["2026-09-23T13:30:00.240319+00:00", "trade", 13.21, 5.0]
["2026-09-23T13:30:00.240319+00:00", "trade", 13.21, 5.0]
["2026-09-23T13:30:00.240320+00:00", "trade", 13.22, 5.0]
["2026-09-23T13:30:00.306298+00:00", "trade", 13.21, 5.0]
["2026-09-23T13:30:00.306300+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:30:00.306301+00:00", "trade", 13.22, 5.0]
["2026-09-23T13:30:00.319301+00:00", "trade", 13.21, 5.0]
["2026-09-23T13:30:00.319302+00:00", "trade", 13.22, 121.0]
["2026-09-23T13:30:00.498942+00:00", "trade", 13.22, 8.0]
["2026-09-23T13:30:01.022186+00:00", "quote", 13.18, 13.26]
["2026-09-23T13:30:01.044000+00:00", "trade", 13.22, 7.0]
["2026-09-23T13:30:01.074633+00:00", "trade", 13.22, 2.0]
["2026-09-23T13:30:01.144101+00:00", "trade", 13.2, 23757.0]
["2026-09-23T13:30:01.144117+00:00", "trade", 13.2, 23757.0]
["2026-09-23T13:30:01.144163+00:00", "quote", 13.2, 13.26]
["2026-09-23T13:30:01.144316+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:30:01.144466+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:30:01.144517+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:30:01.144628+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:30:01.144708+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:30:01.144740+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:30:01.144759+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:30:01.144816+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:30:01.144836+00:00", "trade", 13.22, 275.0]
["2026-09-23T13:30:01.144838+00:00", "trade", 13.25, 50.0]
["2026-09-23T13:30:01.144838+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:01.144838+00:00", "trade", 13.26, 1075.0]
["2026-09-23T13:30:01.144838+00:00", "quote", 13.2, 13.26]
["2026-09-23T13:30:01.144846+00:00", "trade", 13.26, 1500.0]
["2026-09-23T13:30:01.144847+00:00", "quote", 13.2, 13.26]
["2026-09-23T13:30:01.144862+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:30:01.145116+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:30:01.145145+00:00", "quote", 13.2, 13.26]
["2026-09-23T13:30:01.145147+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:30:01.145271+00:00", "trade", 13.23, 25.0]
["2026-09-23T13:30:01.145335+00:00", "trade", 13.23, 225.0]
["2026-09-23T13:30:01.145349+00:00", "trade", 13.23, 25.0]
["2026-09-23T13:30:01.145377+00:00", "trade", 13.25, 25.0]
["2026-09-23T13:30:01.145438+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:30:01.145658+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:30:01.145753+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:30:01.145817+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:30:01.145884+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:30:01.145916+00:00", "trade", 13.23, 25.0]
["2026-09-23T13:30:01.145944+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:30:01.146056+00:00", "trade", 13.23, 25.0]
["2026-09-23T13:30:01.146368+00:00", "trade", 13.26, 225.0]
["2026-09-23T13:30:01.146369+00:00", "quote", 13.2, 13.31]
["2026-09-23T13:30:01.146371+00:00", "trade", 13.22, 2.0]
["2026-09-23T13:30:01.146382+00:00", "trade", 13.22, 2.0]
["2026-09-23T13:30:01.146479+00:00", "trade", 13.22, 25.0]
["2026-09-23T13:30:01.146840+00:00", "trade", 13.23, 25.0]
["2026-09-23T13:30:01.146999+00:00", "trade", 13.26, 2.0]
["2026-09-23T13:30:01.147019+00:00", "trade", 13.26, 2.0]
["2026-09-23T13:30:01.167655+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:01.199940+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:01.232855+00:00", "quote", 13.18, 13.3]
["2026-09-23T13:30:01.233377+00:00", "quote", 13.18, 13.3]
["2026-09-23T13:30:01.249216+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:01.294082+00:00", "trade", 13.25, 5.0]
["2026-09-23T13:30:01.735959+00:00", "trade", 13.2405, 1.0]
["2026-09-23T13:30:01.750045+00:00", "trade", 13.2405, 15.0]
["2026-09-23T13:30:01.750347+00:00", "trade", 13.2405, 1.0]
["2026-09-23T13:30:01.907085+00:00", "trade", 13.25, 93.0]
["2026-09-23T13:30:01.907087+00:00", "trade", 13.29, 24.0]
["2026-09-23T13:30:01.907112+00:00", "trade", 13.3, 46.0]
["2026-09-23T13:30:01.907141+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:01.907175+00:00", "trade", 13.3, 54.0]
["2026-09-23T13:30:01.907199+00:00", "trade", 13.29, 117.0]
["2026-09-23T13:30:01.907237+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:01.907262+00:00", "quote", 13.23, 13.3]
["2026-09-23T13:30:01.907302+00:00", "trade", 13.29, 59.0]
["2026-09-23T13:30:01.907304+00:00", "trade", 13.29, 34.0]
["2026-09-23T13:30:01.907305+00:00", "trade", 13.29, 10.0]
["2026-09-23T13:30:01.907342+00:00", "quote", 13.23, 13.3]
["2026-09-23T13:30:01.907470+00:00", "trade", 13.29, 50.0]
["2026-09-23T13:30:01.907562+00:00", "quote", 13.23, 13.3]
["2026-09-23T13:30:01.907571+00:00", "trade", 13.29, 50.0]
["2026-09-23T13:30:01.907716+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:30:01.908416+00:00", "trade", 13.25, 10.0]
["2026-09-23T13:30:01.911548+00:00", "quote", 13.23, 13.3]
["2026-09-23T13:30:01.912991+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:01.913273+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:01.913319+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:01.969358+00:00", "trade", 13.23, 13.0]
["2026-09-23T13:30:01.972251+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:30:01.976191+00:00", "trade", 13.23, 100.0]
["2026-09-23T13:30:01.977022+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:30:02.012740+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:02.188808+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.281368+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:02.296540+00:00", "trade", 13.22, 2.0]
["2026-09-23T13:30:02.297832+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:02.390366+00:00", "trade", 13.22, 1.0]
["2026-09-23T13:30:02.406781+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:30:02.470767+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:02.473611+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:02.476920+00:00", "trade", 13.25, 89.0]
["2026-09-23T13:30:02.517147+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:02.519993+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:02.541588+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:30:02.543187+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:30:02.564203+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:02.565041+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:30:02.617489+00:00", "trade", 13.31, 2.0]
["2026-09-23T13:30:02.678928+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:30:02.700612+00:00", "trade", 13.25, 99.0]
["2026-09-23T13:30:02.753793+00:00", "trade", 13.22, 8.0]
["2026-09-23T13:30:02.828716+00:00", "trade", 13.235, 13.0]
["2026-09-23T13:30:02.864106+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:30:02.942875+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:03.042014+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:30:03.138819+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:03.228788+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:03.305967+00:00", "trade", 13.2179, 1.0]
["2026-09-23T13:30:03.310903+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:03.487444+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:03.491492+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:03.492660+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:03.494106+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:03.496693+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:03.496981+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:30:03.497029+00:00", "trade", 13.26, 9.0]
["2026-09-23T13:30:03.501002+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:03.501610+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:03.503543+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:03.504113+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:03.506976+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:03.523254+00:00", "trade", 13.2, 105.0]
["2026-09-23T13:30:03.525570+00:00", "trade", 13.2, 150.0]
["2026-09-23T13:30:03.537101+00:00", "trade", 13.2, 120.0]
["2026-09-23T13:30:03.669457+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:30:03.862147+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:30:03.915277+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:03.925524+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:30:03.978733+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:03.994091+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:03.995256+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:30:04.001906+00:00", "trade", 13.25, 90.0]
["2026-09-23T13:30:04.003457+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:04.007637+00:00", "trade", 13.25, 101.0]
["2026-09-23T13:30:04.007931+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:30:04.017783+00:00", "trade", 13.25, 199.0]
["2026-09-23T13:30:04.036295+00:00", "trade", 13.25, 237.0]
["2026-09-23T13:30:04.108177+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.116652+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:04.120907+00:00", "trade", 13.25, 11.0]
["2026-09-23T13:30:04.191890+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.206840+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.207902+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:30:04.211445+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:04.215825+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.218952+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.221310+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.231850+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.287380+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.330656+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.339256+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.349314+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.350131+00:00", "trade", 13.25, 21.0]
["2026-09-23T13:30:04.350203+00:00", "trade", 13.25, 22.0]
["2026-09-23T13:30:04.408580+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.437177+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:04.450501+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:04.458560+00:00", "trade", 13.25, 142.0]
["2026-09-23T13:30:04.459539+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.462089+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.462934+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:30:04.467341+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:04.482293+00:00", "trade", 13.25, 61.0]
["2026-09-23T13:30:04.523276+00:00", "trade", 13.2405, 1.0]
["2026-09-23T13:30:04.544291+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.544322+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.621923+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.700349+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:04.779373+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:04.782572+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:04.784870+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:04.785259+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:04.788397+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:04.789086+00:00", "trade", 13.25, 6.0]
["2026-09-23T13:30:04.803667+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:30:04.815885+00:00", "trade", 13.2, 42.0]
["2026-09-23T13:30:04.916998+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.917033+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.918053+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:04.923216+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:04.925728+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.939312+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:04.939391+00:00", "trade", 13.25, 600.0]
["2026-09-23T13:30:04.940414+00:00", "trade", 13.25, 600.0]
["2026-09-23T13:30:04.940575+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:04.941884+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.942029+00:00", "trade", 13.25, 600.0]
["2026-09-23T13:30:04.942233+00:00", "trade", 13.25, 600.0]
["2026-09-23T13:30:04.944988+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:30:04.946465+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.947032+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:04.951492+00:00", "trade", 13.25, 600.0]
["2026-09-23T13:30:04.953365+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:04.960179+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:30:04.965099+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:04.966151+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:30:04.973529+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:05.044629+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:05.138920+00:00", "trade", 13.25, 8.0]
["2026-09-23T13:30:05.139143+00:00", "trade", 13.25, 4.0]
["2026-09-23T13:30:05.191106+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:30:05.281855+00:00", "trade", 13.25, 32.0]
["2026-09-23T13:30:05.400423+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:05.402940+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:05.426045+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:05.427021+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:05.427988+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:05.428799+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:30:05.444806+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:05.446152+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:05.523250+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:05.528075+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:05.599859+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:05.607037+00:00", "trade", 13.2772, 100.0]
["2026-09-23T13:30:05.761962+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:05.762170+00:00", "trade", 13.25, 600.0]
["2026-09-23T13:30:05.763972+00:00", "quote", 13.2, 13.3]
["2026-09-23T13:30:05.764823+00:00", "trade", 13.25, 600.0]
["2026-09-23T13:30:05.764835+00:00", "trade", 13.25, 600.0]
["2026-09-23T13:30:05.765282+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:05.767962+00:00", "trade", 13.25, 600.0]
["2026-09-23T13:30:05.768197+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:05.768425+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:05.768883+00:00", "trade", 13.25, 600.0]
["2026-09-23T13:30:05.771477+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:05.846040+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:05.846475+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:30:05.846559+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:05.853523+00:00", "trade", 13.3, 7.0]
["2026-09-23T13:30:05.853525+00:00", "trade", 13.3, 83.0]
["2026-09-23T13:30:05.853544+00:00", "trade", 13.3, 17.0]
["2026-09-23T13:30:05.853545+00:00", "trade", 13.3, 10.0]
["2026-09-23T13:30:05.854091+00:00", "trade", 13.3, 50.0]
["2026-09-23T13:30:05.855482+00:00", "quote", 13.26, 13.4]
["2026-09-23T13:30:05.860611+00:00", "quote", 13.26, 13.4]
["2026-09-23T13:30:05.878255+00:00", "trade", 13.36, 50.0]
["2026-09-23T13:30:05.902876+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:05.902979+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:05.903212+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:05.903265+00:00", "trade", 13.25, 600.0]
["2026-09-23T13:30:05.903954+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:05.904051+00:00", "trade", 13.25, 361.0]
["2026-09-23T13:30:05.904154+00:00", "quote", 13.26, 13.4]
["2026-09-23T13:30:05.904342+00:00", "quote", 13.26, 13.4]
["2026-09-23T13:30:05.906746+00:00", "trade", 13.25, 200.0]
["2026-09-23T13:30:05.907325+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:05.909225+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:05.909354+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:05.910612+00:00", "trade", 13.25, 400.0]
["2026-09-23T13:30:05.910814+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:30:05.910817+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:30:05.910818+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:05.910823+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:30:05.910831+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:05.910836+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:30:05.910839+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:05.910870+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:30:05.910877+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:05.910885+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:30:05.910888+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:30:05.910889+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:30:05.910902+00:00", "trade", 13.4, 10.0]
["2026-09-23T13:30:05.910903+00:00", "trade", 13.4, 123.0]
["2026-09-23T13:30:05.910905+00:00", "trade", 13.4, 10.0]
["2026-09-23T13:30:05.910913+00:00", "quote", 13.31, 13.4]
["2026-09-23T13:30:05.910916+00:00", "trade", 13.4, 133.0]
["2026-09-23T13:30:05.910950+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:05.910966+00:00", "quote", 13.31, 13.41]
["2026-09-23T13:30:05.911010+00:00", "quote", 13.31, 13.41]
["2026-09-23T13:30:05.911294+00:00", "quote", 13.32, 13.41]
["2026-09-23T13:30:05.911301+00:00", "quote", 13.31, 13.41]
["2026-09-23T13:30:05.911318+00:00", "quote", 13.31, 13.42]
["2026-09-23T13:30:05.911437+00:00", "quote", 13.31, 13.42]
["2026-09-23T13:30:05.911459+00:00", "quote", 13.31, 13.42]
["2026-09-23T13:30:05.911480+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:30:05.911694+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:30:05.911773+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:30:05.911920+00:00", "trade", 13.25, 600.0]
["2026-09-23T13:30:05.913571+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:05.913580+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:05.914017+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:05.914068+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:05.914860+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:05.914953+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:30:05.915128+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:30:05.915210+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:30:05.915266+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:30:05.915300+00:00", "quote", 13.3, 13.45]
["2026-09-23T13:30:05.915827+00:00", "quote", 13.26, 13.45]
["2026-09-23T13:30:05.915871+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:30:05.915892+00:00", "quote", 13.26, 13.45]
["2026-09-23T13:30:05.915924+00:00", "quote", 13.3, 13.45]
["2026-09-23T13:30:05.915942+00:00", "quote", 13.26, 13.45]
["2026-09-23T13:30:05.932280+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:05.933506+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:05.939370+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:05.939501+00:00", "trade", 13.25, 37.0]
["2026-09-23T13:30:05.946829+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:30:05.946830+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:30:05.946830+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:30:05.946830+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:30:05.946832+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:30:05.946832+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:30:05.946917+00:00", "quote", 13.26, 13.45]
["2026-09-23T13:30:05.946920+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:30:05.946988+00:00", "quote", 13.26, 13.46]
["2026-09-23T13:30:05.947427+00:00", "quote", 13.26, 13.47]
["2026-09-23T13:30:05.947593+00:00", "quote", 13.26, 13.46]
["2026-09-23T13:30:05.947804+00:00", "quote", 13.26, 13.47]
["2026-09-23T13:30:05.948020+00:00", "trade", 13.25, 300.0]
["2026-09-23T13:30:05.950955+00:00", "trade", 13.2, 600.0]
["2026-09-23T13:30:05.954113+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:05.954152+00:00", "quote", 13.22, 13.47]
["2026-09-23T13:30:05.955574+00:00", "quote", 13.22, 13.45]
["2026-09-23T13:30:05.966356+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:30:05.966370+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:30:05.996402+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:30:06.010902+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:06.027060+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:30:06.027097+00:00", "trade", 13.33, 450.0]
["2026-09-23T13:30:06.027145+00:00", "trade", 13.325, 250.0]
["2026-09-23T13:30:06.027498+00:00", "trade", 13.33, 200.0]
["2026-09-23T13:30:06.027512+00:00", "quote", 13.32, 13.45]
["2026-09-23T13:30:06.027520+00:00", "quote", 13.32, 13.45]
["2026-09-23T13:30:06.028116+00:00", "trade", 13.34, 100.0]
["2026-09-23T13:30:06.041163+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:30:06.041181+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:30:06.081313+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:30:06.122944+00:00", "trade", 13.21, 12.0]
["2026-09-23T13:30:06.138848+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:30:06.165924+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:06.217083+00:00", "trade", 13.25, 600.0]
["2026-09-23T13:30:06.236097+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:06.236145+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:30:06.254173+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:30:06.254192+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:30:06.254231+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:30:06.254243+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:30:06.254258+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:30:06.285910+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:30:06.285957+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:30:06.285975+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:30:06.285990+00:00", "trade", 13.4, 125.0]
["2026-09-23T13:30:06.286006+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:30:06.286054+00:00", "trade", 13.38, 38.0]
["2026-09-23T13:30:06.286177+00:00", "trade", 13.38, 162.0]
["2026-09-23T13:30:06.317222+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:30:06.317223+00:00", "trade", 13.45, 2.0]
["2026-09-23T13:30:06.317223+00:00", "quote", 13.32, 13.45]
["2026-09-23T13:30:06.317225+00:00", "trade", 13.45, 80.0]
["2026-09-23T13:30:06.317226+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:30:06.317231+00:00", "quote", 13.32, 13.45]
["2026-09-23T13:30:06.317239+00:00", "quote", 13.32, 13.45]
["2026-09-23T13:30:06.317243+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:30:06.317246+00:00", "quote", 13.32, 13.45]
["2026-09-23T13:30:06.317248+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:30:06.317249+00:00", "trade", 13.45, 600.0]
["2026-09-23T13:30:06.317253+00:00", "quote", 13.32, 13.45]
["2026-09-23T13:30:06.317261+00:00", "trade", 13.42, 50.0]
["2026-09-23T13:30:06.317268+00:00", "quote", 13.38, 13.45]
["2026-09-23T13:30:06.317305+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:30:06.317492+00:00", "trade", 13.44, 37.0]
["2026-09-23T13:30:06.317509+00:00", "trade", 13.44, 37.0]
["2026-09-23T13:30:06.317524+00:00", "trade", 13.44, 26.0]
["2026-09-23T13:30:06.317536+00:00", "trade", 13.45, 37.0]
["2026-09-23T13:30:06.317678+00:00", "quote", 13.39, 13.46]
["2026-09-23T13:30:06.317766+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:06.317783+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:30:06.317804+00:00", "trade", 13.44, 98.0]
["2026-09-23T13:30:06.317805+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:30:06.318066+00:00", "quote", 13.39, 13.47]
["2026-09-23T13:30:06.318296+00:00", "trade", 13.47, 274.0]
["2026-09-23T13:30:06.318296+00:00", "quote", 13.39, 13.5]
["2026-09-23T13:30:06.318319+00:00", "quote", 13.39, 13.5]
["2026-09-23T13:30:06.318333+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:30:06.318341+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:30:06.318348+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:30:06.318355+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:30:06.318362+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:30:06.318368+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:30:06.318393+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:30:06.318952+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:30:06.318954+00:00", "trade", 13.5, 80.0]
["2026-09-23T13:30:06.318955+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:30:06.318983+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:30:06.318988+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:30:06.318996+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:30:06.319019+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:30:06.319025+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:30:06.319038+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:30:06.319040+00:00", "trade", 13.5, 70.0]
["2026-09-23T13:30:06.319041+00:00", "trade", 13.5, 302.0]
["2026-09-23T13:30:06.319041+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:30:06.319045+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:30:06.319048+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:30:06.319065+00:00", "quote", 13.45, 13.54]
["2026-09-23T13:30:06.319222+00:00", "quote", 13.45, 13.54]
["2026-09-23T13:30:06.319238+00:00", "quote", 13.45, 13.54]
["2026-09-23T13:30:06.319254+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:30:06.319257+00:00", "quote", 13.45, 13.54]
["2026-09-23T13:30:06.319264+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:30:06.319265+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:30:06.319271+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:30:06.319595+00:00", "quote", 13.45, 13.54]
["2026-09-23T13:30:06.322052+00:00", "quote", 13.45, 13.54]
["2026-09-23T13:30:06.322060+00:00", "quote", 13.45, 13.54]
["2026-09-23T13:30:06.322067+00:00", "trade", 13.45, 36.0]
["2026-09-23T13:30:06.322068+00:00", "trade", 13.45, 22.0]
["2026-09-23T13:30:06.322068+00:00", "trade", 13.45, 43.0]
["2026-09-23T13:30:06.322069+00:00", "quote", 13.45, 13.54]
["2026-09-23T13:30:06.322073+00:00", "trade", 13.45, 36.0]
["2026-09-23T13:30:06.322073+00:00", "trade", 13.45, 287.0]
["2026-09-23T13:30:06.322076+00:00", "quote", 13.45, 13.54]
["2026-09-23T13:30:06.322084+00:00", "quote", 13.45, 13.54]
["2026-09-23T13:30:06.322091+00:00", "quote", 13.44, 13.54]
["2026-09-23T13:30:06.322106+00:00", "quote", 13.44, 13.53]
["2026-09-23T13:30:06.322113+00:00", "quote", 13.44, 13.53]
["2026-09-23T13:30:06.322133+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:06.322140+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:06.322147+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:30:06.322159+00:00", "trade", 13.47, 2.0]
["2026-09-23T13:30:06.322768+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:06.332745+00:00", "trade", 13.44, 73.0]
["2026-09-23T13:30:06.332745+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:30:06.332806+00:00", "trade", 13.43, 60.0]
["2026-09-23T13:30:06.344622+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:30:06.374953+00:00", "trade", 13.425, 300.0]
["2026-09-23T13:30:06.385432+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:30:06.385512+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:30:06.385703+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:30:06.385890+00:00", "trade", 13.45, 1200.0]
["2026-09-23T13:30:06.386384+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:30:06.386385+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:30:06.386386+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:30:06.386387+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:30:06.386389+00:00", "trade", 13.45, 22.0]
["2026-09-23T13:30:06.386391+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:30:06.386393+00:00", "trade", 13.45, 54.0]
["2026-09-23T13:30:06.386393+00:00", "trade", 13.45, 15.0]
["2026-09-23T13:30:06.386398+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:30:06.386412+00:00", "trade", 13.45, 76.0]
["2026-09-23T13:30:06.386641+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:30:06.386666+00:00", "trade", 13.45, 3.0]
["2026-09-23T13:30:06.392007+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:30:06.395219+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:30:06.395282+00:00", "trade", 13.4, 22.0]
["2026-09-23T13:30:06.395284+00:00", "trade", 13.4, 89.0]
["2026-09-23T13:30:06.395588+00:00", "quote", 13.4, 13.43]
["2026-09-23T13:30:06.395681+00:00", "quote", 13.39, 13.43]
["2026-09-23T13:30:06.395805+00:00", "trade", 13.4, 36.0]
["2026-09-23T13:30:06.396037+00:00", "quote", 13.33, 13.43]
["2026-09-23T13:30:06.397198+00:00", "quote", 13.33, 13.43]
["2026-09-23T13:30:06.397265+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:30:06.397668+00:00", "quote", 13.33, 13.45]
["2026-09-23T13:30:06.397775+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:30:06.398169+00:00", "quote", 13.33, 13.45]
["2026-09-23T13:30:06.411373+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:30:06.417289+00:00", "quote", 13.33, 13.45]
["2026-09-23T13:30:06.417664+00:00", "quote", 13.32, 13.45]
["2026-09-23T13:30:06.417997+00:00", "quote", 13.26, 13.45]
["2026-09-23T13:30:06.418232+00:00", "quote", 13.32, 13.45]
["2026-09-23T13:30:06.418259+00:00", "quote", 13.26, 13.45]
["2026-09-23T13:30:06.418515+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:30:06.423843+00:00", "trade", 13.355, 100.0]
["2026-09-23T13:30:06.424049+00:00", "trade", 13.355, 100.0]
["2026-09-23T13:30:06.424358+00:00", "trade", 13.355, 100.0]
["2026-09-23T13:30:06.424501+00:00", "trade", 13.355, 120.0]
["2026-09-23T13:30:06.426111+00:00", "quote", 13.21, 13.45]
["2026-09-23T13:30:06.432583+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:30:06.432633+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:06.433166+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:06.437986+00:00", "quote", 13.2, 13.46]
["2026-09-23T13:30:06.464083+00:00", "quote", 13.22, 13.46]
["2026-09-23T13:30:06.477326+00:00", "quote", 13.22, 13.46]
["2026-09-23T13:30:06.518021+00:00", "quote", 13.22, 13.46]
["2026-09-23T13:30:06.849689+00:00", "quote", 13.22, 13.46]
["2026-09-23T13:30:06.974331+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:30:06.974681+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:30:07.144684+00:00", "trade", 13.2386, 250.0]
["2026-09-23T13:30:07.154113+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:30:07.201993+00:00", "trade", 13.4389, 80.0]
["2026-09-23T13:30:07.233288+00:00", "trade", 13.22, 13.0]
["2026-09-23T13:30:07.244116+00:00", "trade", 13.34, 10.0]
["2026-09-23T13:30:07.267822+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:30:07.270951+00:00", "quote", 13.22, 13.45]
["2026-09-23T13:30:07.276669+00:00", "trade", 13.2349, 4.0]
["2026-09-23T13:30:07.303317+00:00", "trade", 13.2345, 20.0]
["2026-09-23T13:30:07.337037+00:00", "quote", 13.22, 13.45]
["2026-09-23T13:30:07.356502+00:00", "trade", 13.335, 12.0]
["2026-09-23T13:30:07.400837+00:00", "trade", 13.39, 10.0]
["2026-09-23T13:30:07.405368+00:00", "trade", 13.335, 30.0]
["2026-09-23T13:30:07.452698+00:00", "trade", 13.335, 1.0]
["2026-09-23T13:30:07.495168+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:30:08.356549+00:00", "trade", 13.335, 139.0]
["2026-09-23T13:30:08.356635+00:00", "trade", 13.335, 100.0]
["2026-09-23T13:30:08.356780+00:00", "trade", 13.335, 141.0]
["2026-09-23T13:30:08.359557+00:00", "trade", 13.335, 300.0]
["2026-09-23T13:30:08.360495+00:00", "quote", 13.22, 13.45]
["2026-09-23T13:30:08.360885+00:00", "quote", 13.21, 13.45]
["2026-09-23T13:30:08.361209+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:08.361348+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:08.362759+00:00", "trade", 13.325, 300.0]
["2026-09-23T13:30:08.362869+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:30:08.363241+00:00", "trade", 13.325, 134.0]
["2026-09-23T13:30:08.365238+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:08.367550+00:00", "trade", 13.325, 300.0]
["2026-09-23T13:30:08.368718+00:00", "quote", 13.22, 13.45]
["2026-09-23T13:30:08.368937+00:00", "trade", 13.325, 300.0]
["2026-09-23T13:30:08.369029+00:00", "trade", 13.335, 27.0]
["2026-09-23T13:30:08.369058+00:00", "trade", 13.335, 100.0]
["2026-09-23T13:30:08.370951+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:08.373226+00:00", "trade", 13.325, 200.0]
["2026-09-23T13:30:08.380938+00:00", "trade", 13.325, 181.0]
["2026-09-23T13:30:08.381037+00:00", "trade", 13.325, 119.0]
["2026-09-23T13:30:08.386995+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:30:08.390625+00:00", "trade", 13.325, 289.0]
["2026-09-23T13:30:08.392144+00:00", "trade", 13.325, 16.0]
["2026-09-23T13:30:08.481455+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:08.793333+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:10.329492+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:10.331535+00:00", "trade", 13.4328, 7.0]
["2026-09-23T13:30:10.449477+00:00", "trade", 13.4499, 2.0]
["2026-09-23T13:30:10.522102+00:00", "trade", 13.426, 5.0]
["2026-09-23T13:30:10.662435+00:00", "trade", 13.42, 4.0]
["2026-09-23T13:30:10.727032+00:00", "trade", 13.39, 1.0]
["2026-09-23T13:30:10.751955+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:10.996903+00:00", "trade", 13.325, 1.0]
["2026-09-23T13:30:12.701735+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:30:12.701735+00:00", "trade", 13.325, 50.0]
["2026-09-23T13:30:12.706927+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:15.059063+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:15.104101+00:00", "trade", 13.31, 200.0]
["2026-09-23T13:30:15.104190+00:00", "trade", 13.32, 29.0]
["2026-09-23T13:30:15.413473+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:19.461110+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:19.500128+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:21.012443+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:21.013152+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:22.525129+00:00", "trade", 13.325, 22.0]
["2026-09-23T13:30:22.530489+00:00", "trade", 13.325, 1.0]
["2026-09-23T13:30:22.533673+00:00", "trade", 13.325, 1.0]
["2026-09-23T13:30:23.187149+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:26.136530+00:00", "trade", 13.325, 5.0]
["2026-09-23T13:30:26.142119+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:30:26.198291+00:00", "trade", 13.4265, 7.0]
["2026-09-23T13:30:27.020252+00:00", "quote", 13.21, 13.45]
["2026-09-23T13:30:27.020676+00:00", "quote", 13.21, 13.45]
["2026-09-23T13:30:27.245316+00:00", "trade", 13.325, 1.0]
["2026-09-23T13:30:28.616875+00:00", "quote", 13.21, 13.45]
["2026-09-23T13:30:29.567352+00:00", "trade", 13.33, 50.0]
["2026-09-23T13:30:29.629646+00:00", "trade", 13.33, 10.0]
["2026-09-23T13:30:30.248852+00:00", "trade", 13.31, 300.0]
["2026-09-23T13:30:30.592490+00:00", "trade", 13.33, 200.0]
["2026-09-23T13:30:31.691070+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:30:31.691096+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:30:31.691097+00:00", "trade", 13.31, 667.0]
["2026-09-23T13:30:31.691126+00:00", "trade", 13.31, 1333.0]
["2026-09-23T13:30:31.691126+00:00", "quote", 13.21, 13.45]
["2026-09-23T13:30:31.691161+00:00", "quote", 13.21, 13.45]
["2026-09-23T13:30:31.691168+00:00", "quote", 13.21, 13.38]
["2026-09-23T13:30:31.691175+00:00", "quote", 13.21, 13.45]
["2026-09-23T13:30:31.691726+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:31.691777+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:30:31.692403+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:30:31.699868+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:30:31.700342+00:00", "trade", 13.21, 100.0]
["2026-09-23T13:30:31.718592+00:00", "trade", 13.21, 1400.0]
["2026-09-23T13:30:31.800996+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:30:31.813894+00:00", "trade", 13.37, 1.0]
["2026-09-23T13:30:31.814263+00:00", "trade", 13.37, 1.0]
["2026-09-23T13:30:31.873041+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:30:31.879130+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:30:31.937670+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:30:32.121535+00:00", "trade", 13.295, 100.0]
["2026-09-23T13:30:32.282366+00:00", "trade", 13.295, 67.0]
["2026-09-23T13:30:32.286631+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:30:34.097116+00:00", "trade", 13.29, 53.0]
["2026-09-23T13:30:34.234543+00:00", "trade", 13.33, 5.0]
["2026-09-23T13:30:35.152536+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:30:35.389961+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:30:35.390122+00:00", "quote", 13.2, 13.4]
["2026-09-23T13:30:35.390431+00:00", "quote", 13.2, 13.41]
["2026-09-23T13:30:35.390715+00:00", "quote", 13.2, 13.44]
["2026-09-23T13:30:35.391500+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:30:35.391735+00:00", "quote", 13.2, 13.44]
["2026-09-23T13:30:35.391878+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:35.392353+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:30:35.392587+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:35.393575+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:30:35.393678+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:35.393715+00:00", "quote", 13.2, 13.4]
["2026-09-23T13:30:35.393759+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:35.394156+00:00", "quote", 13.2, 13.41]
["2026-09-23T13:30:35.394428+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:35.395042+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:30:35.395252+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:35.396126+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:30:35.396143+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:35.396393+00:00", "quote", 13.2, 13.41]
["2026-09-23T13:30:35.396588+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:35.396830+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:30:35.397027+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:35.397598+00:00", "quote", 13.2, 13.41]
["2026-09-23T13:30:35.397810+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:35.397962+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:30:35.398021+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:35.398413+00:00", "quote", 13.2, 13.41]
["2026-09-23T13:30:35.398615+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:35.398789+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:30:35.398804+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:35.399335+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:30:35.399405+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:42.278953+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:30:42.680888+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:30:48.684565+00:00", "trade", 13.32, 10.0]
["2026-09-23T13:30:49.646025+00:00", "trade", 13.32, 5.0]
["2026-09-23T13:30:49.646225+00:00", "trade", 13.32, 3.0]
["2026-09-23T13:30:49.799927+00:00", "quote", 13.21, 13.45]
["2026-09-23T13:30:49.799969+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:49.800061+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:30:49.800184+00:00", "quote", 13.2, 13.37]
["2026-09-23T13:30:49.800191+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:49.800198+00:00", "quote", 13.2, 13.37]
["2026-09-23T13:30:49.800212+00:00", "quote", 13.2, 13.36]
["2026-09-23T13:30:49.800251+00:00", "quote", 13.2, 13.36]
["2026-09-23T13:30:50.000109+00:00", "quote", 13.2, 13.36]
["2026-09-23T13:30:52.745679+00:00", "trade", 13.28, 300.0]
["2026-09-23T13:30:52.770936+00:00", "trade", 13.36, 124.0]
["2026-09-23T13:30:53.407839+00:00", "quote", 13.2, 13.36]
["2026-09-23T13:30:53.408285+00:00", "quote", 13.2, 13.36]
["2026-09-23T13:30:53.409584+00:00", "quote", 13.2, 13.36]
["2026-09-23T13:30:53.409613+00:00", "quote", 13.2, 13.36]
["2026-09-23T13:30:53.409681+00:00", "quote", 13.2, 13.37]
["2026-09-23T13:30:53.410174+00:00", "quote", 13.2, 13.41]
["2026-09-23T13:30:53.410217+00:00", "quote", 13.2, 13.36]
["2026-09-23T13:30:53.410309+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:53.410350+00:00", "quote", 13.2, 13.37]
["2026-09-23T13:30:53.410375+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:30:59.674021+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:31:00.147202+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:31:00.165399+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:31:01.016257+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:31:06.128244+00:00", "trade", 13.2632, 100.0]
["2026-09-23T13:31:06.466138+00:00", "trade", 13.36, 3.0]
["2026-09-23T13:31:07.793111+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:31:07.793137+00:00", "trade", 13.22, 50.0]
["2026-09-23T13:31:07.793138+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:31:07.793145+00:00", "quote", 13.2, 13.38]
["2026-09-23T13:31:07.793151+00:00", "quote", 13.2, 13.33]
["2026-09-23T13:31:07.793159+00:00", "quote", 13.2, 13.38]
["2026-09-23T13:31:07.793165+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:31:07.793172+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:31:07.793179+00:00", "quote", 13.2, 13.33]
["2026-09-23T13:31:07.793180+00:00", "trade", 13.22, 30.0]
["2026-09-23T13:31:07.793188+00:00", "quote", 13.2, 13.39]
["2026-09-23T13:31:07.793203+00:00", "quote", 13.2, 13.33]
["2026-09-23T13:31:07.793209+00:00", "quote", 13.2, 13.32]
["2026-09-23T13:31:07.793224+00:00", "quote", 13.2, 13.33]
["2026-09-23T13:31:07.793230+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:31:07.793236+00:00", "quote", 13.2, 13.27]
["2026-09-23T13:31:07.793250+00:00", "quote", 13.2, 13.25]
["2026-09-23T13:31:07.793257+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:31:07.793271+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:31:07.793292+00:00", "trade", 13.21, 1.0]
["2026-09-23T13:31:07.793296+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:31:07.793297+00:00", "trade", 13.19, 5.0]
["2026-09-23T13:31:07.793302+00:00", "trade", 13.19, 95.0]
["2026-09-23T13:31:07.793304+00:00", "trade", 13.19, 5.0]
["2026-09-23T13:31:07.793333+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:31:07.793341+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:31:07.793343+00:00", "trade", 13.19, 9.0]
["2026-09-23T13:31:07.793344+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:31:07.793354+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:31:07.793379+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:31:07.793385+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:31:07.793389+00:00", "trade", 13.23, 3.0]
["2026-09-23T13:31:07.793415+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:31:07.793420+00:00", "trade", 13.2, 599.0]
["2026-09-23T13:31:07.793544+00:00", "trade", 13.2, 30.0]
["2026-09-23T13:31:07.793544+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:31:07.793587+00:00", "trade", 13.2, 1650.0]
["2026-09-23T13:31:07.793588+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:31:07.793596+00:00", "trade", 13.2, 300.0]
["2026-09-23T13:31:07.793597+00:00", "quote", 13.2, 13.22]
["2026-09-23T13:31:07.793631+00:00", "trade", 13.23, 20.0]
["2026-09-23T13:31:07.793646+00:00", "trade", 13.2, 993.0]
["2026-09-23T13:31:07.793648+00:00", "trade", 13.2, 100.0]
["2026-09-23T13:31:07.793648+00:00", "trade", 13.2, 1.0]
["2026-09-23T13:31:07.793649+00:00", "trade", 13.2, 37.0]
["2026-09-23T13:31:07.793649+00:00", "quote", 13.19, 13.22]
["2026-09-23T13:31:07.793697+00:00", "trade", 13.18, 1.0]
["2026-09-23T13:31:07.793800+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:31:07.793854+00:00", "trade", 13.18, 100.0]
["2026-09-23T13:31:07.793876+00:00", "trade", 13.18, 4.0]
["2026-09-23T13:31:07.793889+00:00", "trade", 13.19, 100.0]
["2026-09-23T13:31:07.793890+00:00", "quote", 13.16, 13.22]
["2026-09-23T13:31:07.793942+00:00", "trade", 13.22, 9.0]
["2026-09-23T13:31:07.793951+00:00", "quote", 13.16, 13.24]
["2026-09-23T13:31:07.793959+00:00", "quote", 13.16, 13.24]
["2026-09-23T13:31:07.793965+00:00", "quote", 13.16, 13.24]
["2026-09-23T13:31:07.793972+00:00", "quote", 13.16, 13.23]
["2026-09-23T13:31:07.793977+00:00", "trade", 13.2, 64.0]
["2026-09-23T13:31:07.794156+00:00", "quote", 13.16, 13.2]
["2026-09-23T13:31:07.794182+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:31:07.794186+00:00", "trade", 13.16, 13.0]
["2026-09-23T13:31:07.794187+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:31:07.794188+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:31:07.794189+00:00", "trade", 13.16, 20.0]
["2026-09-23T13:31:07.794190+00:00", "trade", 13.16, 56.0]
["2026-09-23T13:31:07.794191+00:00", "trade", 13.16, 54.0]
["2026-09-23T13:31:07.794193+00:00", "trade", 13.16, 700.0]
["2026-09-23T13:31:07.794193+00:00", "quote", 13.16, 13.2]
["2026-09-23T13:31:07.794198+00:00", "quote", 13.16, 13.2]
["2026-09-23T13:31:07.794202+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:31:07.794250+00:00", "trade", 13.16, 600.0]
["2026-09-23T13:31:07.794375+00:00", "trade", 13.17, 2.0]
["2026-09-23T13:31:07.794474+00:00", "trade", 13.16, 248.0]
["2026-09-23T13:31:07.794476+00:00", "quote", 13.16, 13.2]
["2026-09-23T13:31:07.794483+00:00", "trade", 13.16, 10.0]
["2026-09-23T13:31:07.794487+00:00", "trade", 13.16, 2.0]
["2026-09-23T13:31:07.794487+00:00", "trade", 13.16, 3.0]
["2026-09-23T13:31:07.794487+00:00", "trade", 13.16, 200.0]
["2026-09-23T13:31:07.794489+00:00", "trade", 13.16, 3.0]
["2026-09-23T13:31:07.794493+00:00", "trade", 13.16, 2.0]
["2026-09-23T13:31:07.794494+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:31:07.794496+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:31:07.794496+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:31:07.794528+00:00", "trade", 13.16, 398.0]
["2026-09-23T13:31:07.794528+00:00", "quote", 13.16, 13.2]
["2026-09-23T13:31:07.794535+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:31:07.794588+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:31:07.794608+00:00", "trade", 13.15, 1.0]
["2026-09-23T13:31:07.794715+00:00", "quote", 13.16, 13.2]
["2026-09-23T13:31:07.794717+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:31:07.794724+00:00", "trade", 13.16, 300.0]
["2026-09-23T13:31:07.794784+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:31:07.794849+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:31:07.795069+00:00", "trade", 13.16, 47.0]
["2026-09-23T13:31:07.795079+00:00", "quote", 13.16, 13.2]
["2026-09-23T13:31:07.795369+00:00", "quote", 13.16, 13.21]
["2026-09-23T13:31:07.796517+00:00", "trade", 13.19, 103.0]
["2026-09-23T13:31:07.798495+00:00", "trade", 13.161, 36.0]
["2026-09-23T13:31:07.798508+00:00", "trade", 13.161, 36.0]
["2026-09-23T13:31:07.804515+00:00", "trade", 13.16, 2300.0]
["2026-09-23T13:31:07.805493+00:00", "quote", 13.16, 13.2]
["2026-09-23T13:31:07.805529+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:31:07.805620+00:00", "trade", 13.16, 100.0]
["2026-09-23T13:31:07.805626+00:00", "quote", 13.15, 13.2]
["2026-09-23T13:31:07.806049+00:00", "quote", 13.15, 13.2]
["2026-09-23T13:31:07.806129+00:00", "quote", 13.15, 13.2]
["2026-09-23T13:31:07.806424+00:00", "quote", 13.15, 13.21]
["2026-09-23T13:31:07.814552+00:00", "quote", 13.15, 13.23]
["2026-09-23T13:31:07.825947+00:00", "quote", 13.15, 13.23]
["2026-09-23T13:31:07.826362+00:00", "quote", 13.15, 13.23]
["2026-09-23T13:31:07.893963+00:00", "trade", 13.16, 14.0]
["2026-09-23T13:31:07.974081+00:00", "trade", 13.19, 2.0]
["2026-09-23T13:31:07.974134+00:00", "quote", 13.15, 13.23]
["2026-09-23T13:31:07.974538+00:00", "quote", 13.15, 13.23]
["2026-09-23T13:31:07.975357+00:00", "quote", 13.15, 13.23]
["2026-09-23T13:31:07.975423+00:00", "quote", 13.15, 13.27]
["2026-09-23T13:31:07.975483+00:00", "quote", 13.15, 13.34]
["2026-09-23T13:31:07.975540+00:00", "quote", 13.15, 13.43]
["2026-09-23T13:31:07.975615+00:00", "quote", 13.15, 13.45]
["2026-09-23T13:31:07.975909+00:00", "quote", 13.15, 13.27]
["2026-09-23T13:31:07.975951+00:00", "quote", 13.15, 13.45]
["2026-09-23T13:31:07.975971+00:00", "quote", 13.15, 13.28]
["2026-09-23T13:31:07.976056+00:00", "quote", 13.15, 13.45]
["2026-09-23T13:31:07.990573+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:31:07.993811+00:00", "trade", 13.23, 39.0]
["2026-09-23T13:31:07.993812+00:00", "trade", 13.23, 22.0]
["2026-09-23T13:31:07.993814+00:00", "trade", 13.23, 25.0]
["2026-09-23T13:31:07.993910+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:31:07.993958+00:00", "trade", 13.27, 86.0]
["2026-09-23T13:31:07.995053+00:00", "quote", 13.15, 13.45]
["2026-09-23T13:31:08.005105+00:00", "quote", 13.15, 13.45]
["2026-09-23T13:31:08.005258+00:00", "quote", 13.15, 13.45]
["2026-09-23T13:31:08.007933+00:00", "quote", 13.15, 13.45]
["2026-09-23T13:31:08.100048+00:00", "quote", 13.15, 13.45]
["2026-09-23T13:31:08.104681+00:00", "quote", 13.15, 13.45]
["2026-09-23T13:31:08.246079+00:00", "trade", 13.16, 1.0]
["2026-09-23T13:31:08.246114+00:00", "trade", 13.16, 3.0]
["2026-09-23T13:31:08.256587+00:00", "trade", 13.3, 95.0]
["2026-09-23T13:31:08.260240+00:00", "quote", 13.16, 13.45]
["2026-09-23T13:31:08.260453+00:00", "quote", 13.15, 13.45]
["2026-09-23T13:31:08.260999+00:00", "quote", 13.16, 13.45]
["2026-09-23T13:31:08.261162+00:00", "quote", 13.15, 13.45]
["2026-09-23T13:31:08.264504+00:00", "trade", 13.17, 1.0]
["2026-09-23T13:31:08.304864+00:00", "trade", 13.16, 5.0]
["2026-09-23T13:31:08.309713+00:00", "trade", 13.18, 30.0]
["2026-09-23T13:31:08.319410+00:00", "quote", 13.16, 13.45]
["2026-09-23T13:31:08.319461+00:00", "quote", 13.16, 13.45]
["2026-09-23T13:31:09.181699+00:00", "quote", 13.16, 13.45]
["2026-09-23T13:31:09.190689+00:00", "quote", 13.16, 13.45]
["2026-09-23T13:31:09.413244+00:00", "quote", 13.16, 13.45]
["2026-09-23T13:31:11.750321+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:31:11.754729+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:31:14.367146+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:31:14.410747+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:31:21.308471+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:31:21.568274+00:00", "trade", 13.3, 5.0]
["2026-09-23T13:31:21.568306+00:00", "trade", 13.32, 1.0]
["2026-09-23T13:31:21.577151+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:31:21.581537+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:31:21.877792+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:31:21.907137+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:31:25.435507+00:00", "trade", 13.42, 31.0]
["2026-09-23T13:31:26.412214+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:31:27.327988+00:00", "trade", 13.38, 2.0]
["2026-09-23T13:31:29.402270+00:00", "trade", 13.39, 539.0]
["2026-09-23T13:31:29.916647+00:00", "trade", 13.39, 9.0]
["2026-09-23T13:31:31.405740+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:31:31.406174+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:31:31.406182+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:31:31.406182+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:31:31.406209+00:00", "trade", 13.4, 72.0]
["2026-09-23T13:31:31.406210+00:00", "trade", 13.4, 28.0]
["2026-09-23T13:31:31.406224+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:31:31.406253+00:00", "quote", 13.23, 13.45]
["2026-09-23T13:31:31.406262+00:00", "quote", 13.2, 13.45]
["2026-09-23T13:31:31.406290+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:31:31.406310+00:00", "quote", 13.34, 13.45]
["2026-09-23T13:31:31.406321+00:00", "trade", 13.39, 32.0]
["2026-09-23T13:31:31.406322+00:00", "trade", 13.39, 28.0]
["2026-09-23T13:31:31.406370+00:00", "trade", 13.42, 4.0]
["2026-09-23T13:31:31.406370+00:00", "trade", 13.43, 12.0]
["2026-09-23T13:31:31.406370+00:00", "trade", 13.44, 71.0]
["2026-09-23T13:31:31.406388+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:31:31.406405+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:31:31.406445+00:00", "trade", 13.4, 72.0]
["2026-09-23T13:31:31.406485+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:31:31.406558+00:00", "quote", 13.39, 13.45]
["2026-09-23T13:31:31.406635+00:00", "trade", 13.45, 48.0]
["2026-09-23T13:31:31.406705+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:31:31.406732+00:00", "trade", 13.425, 13.0]
["2026-09-23T13:31:31.406782+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:31:31.406782+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:31:31.406793+00:00", "trade", 13.45, 14.0]
["2026-09-23T13:31:31.406832+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:31:31.406846+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:31:31.406851+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:31:31.407074+00:00", "trade", 13.425, 13.0]
["2026-09-23T13:31:31.407158+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:31:31.407207+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:31:31.407264+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:31:31.407266+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:31:31.411785+00:00", "quote", 13.4, 13.53]
["2026-09-23T13:31:31.411791+00:00", "quote", 13.4, 13.54]
["2026-09-23T13:31:31.422256+00:00", "trade", 13.48, 30.0]
["2026-09-23T13:31:31.422258+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:31:31.422258+00:00", "trade", 13.48, 15.0]
["2026-09-23T13:31:31.422313+00:00", "trade", 13.48, 13.0]
["2026-09-23T13:31:31.422327+00:00", "trade", 13.48, 13.0]
["2026-09-23T13:31:31.422410+00:00", "trade", 13.45, 69.0]
["2026-09-23T13:31:31.427139+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:31:31.427139+00:00", "quote", 13.4, 13.54]
["2026-09-23T13:31:31.427140+00:00", "trade", 13.54, 115.0]
["2026-09-23T13:31:31.427142+00:00", "trade", 13.54, 385.0]
["2026-09-23T13:31:31.427143+00:00", "trade", 13.54, 38.0]
["2026-09-23T13:31:31.427146+00:00", "quote", 13.4, 13.54]
["2026-09-23T13:31:31.427153+00:00", "quote", 13.4, 13.54]
["2026-09-23T13:31:31.427170+00:00", "trade", 13.54, 150.0]
["2026-09-23T13:31:31.427171+00:00", "trade", 13.54, 423.0]
["2026-09-23T13:31:31.427172+00:00", "quote", 13.41, 13.54]
["2026-09-23T13:31:31.427173+00:00", "trade", 13.54, 227.0]
["2026-09-23T13:31:31.427174+00:00", "trade", 13.54, 200.0]
["2026-09-23T13:31:31.427174+00:00", "quote", 13.47, 13.54]
["2026-09-23T13:31:31.427181+00:00", "quote", 13.47, 13.54]
["2026-09-23T13:31:31.427195+00:00", "quote", 13.47, 13.54]
["2026-09-23T13:31:31.427215+00:00", "quote", 13.47, 13.54]
["2026-09-23T13:31:31.427222+00:00", "quote", 13.47, 13.54]
["2026-09-23T13:31:31.427284+00:00", "trade", 13.52, 28.0]
["2026-09-23T13:31:31.427310+00:00", "trade", 13.53, 5.0]
["2026-09-23T13:31:31.427313+00:00", "quote", 13.47, 13.54]
["2026-09-23T13:31:31.427316+00:00", "trade", 13.54, 50.0]
["2026-09-23T13:31:31.427317+00:00", "trade", 13.54, 95.0]
["2026-09-23T13:31:31.427317+00:00", "quote", 13.47, 13.54]
["2026-09-23T13:31:31.427324+00:00", "trade", 13.54, 85.0]
["2026-09-23T13:31:31.427346+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:31:31.427360+00:00", "quote", 13.47, 13.54]
["2026-09-23T13:31:31.427366+00:00", "trade", 13.53, 12.0]
["2026-09-23T13:31:31.427376+00:00", "quote", 13.47, 13.54]
["2026-09-23T13:31:31.427387+00:00", "trade", 13.54, 10.0]
["2026-09-23T13:31:31.427403+00:00", "quote", 13.48, 13.54]
["2026-09-23T13:31:31.427403+00:00", "quote", 13.51, 13.54]
["2026-09-23T13:31:31.427404+00:00", "trade", 13.54, 8.0]
["2026-09-23T13:31:31.427450+00:00", "trade", 13.54, 12.0]
["2026-09-23T13:31:31.427459+00:00", "trade", 13.45, 75.0]
["2026-09-23T13:31:31.427459+00:00", "trade", 13.54, 10.0]
["2026-09-23T13:31:31.427536+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:31:31.427541+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:31:31.427547+00:00", "trade", 13.53, 25.0]
["2026-09-23T13:31:31.427594+00:00", "trade", 13.53, 75.0]
["2026-09-23T13:31:31.427606+00:00", "trade", 13.59, 141.0]
["2026-09-23T13:31:31.427614+00:00", "trade", 13.59, 10.0]
["2026-09-23T13:31:31.427712+00:00", "quote", 13.51, 13.59]
["2026-09-23T13:31:31.427769+00:00", "trade", 13.59, 84.0]
["2026-09-23T13:31:31.427770+00:00", "quote", 13.51, 13.61]
["2026-09-23T13:31:31.427967+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:31:31.427978+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:31:31.428021+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:31:31.428109+00:00", "trade", 13.53, 80.0]
["2026-09-23T13:31:31.428665+00:00", "trade", 13.59, 200.0]
["2026-09-23T13:31:31.428856+00:00", "trade", 13.59, 200.0]
["2026-09-23T13:31:31.429027+00:00", "trade", 13.59, 200.0]
["2026-09-23T13:31:31.429149+00:00", "trade", 13.59, 200.0]
["2026-09-23T13:31:31.429347+00:00", "trade", 13.59, 200.0]
["2026-09-23T13:31:31.429643+00:00", "trade", 13.59, 200.0]
["2026-09-23T13:31:31.429744+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:31:31.429752+00:00", "trade", 13.59, 65.0]
["2026-09-23T13:31:31.430238+00:00", "trade", 13.56, 3.0]
["2026-09-23T13:31:31.430242+00:00", "trade", 13.56, 2.0]
["2026-09-23T13:31:31.430338+00:00", "trade", 13.56, 300.0]
["2026-09-23T13:31:31.430338+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:31:31.430340+00:00", "trade", 13.6, 78.0]
["2026-09-23T13:31:31.430340+00:00", "trade", 13.6, 10.0]
["2026-09-23T13:31:31.430343+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:31:31.430349+00:00", "trade", 13.56, 21.0]
["2026-09-23T13:31:31.430350+00:00", "trade", 13.61, 200.0]
["2026-09-23T13:31:31.430350+00:00", "quote", 13.51, 13.61]
["2026-09-23T13:31:31.430359+00:00", "quote", 13.51, 13.61]
["2026-09-23T13:31:31.430372+00:00", "trade", 13.56, 42.0]
["2026-09-23T13:31:31.430382+00:00", "trade", 13.56, 45.0]
["2026-09-23T13:31:31.430384+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:31:31.430415+00:00", "trade", 13.56, 36.0]
["2026-09-23T13:31:31.430447+00:00", "trade", 13.56, 25.0]
["2026-09-23T13:31:31.430482+00:00", "quote", 13.58, 13.61]
["2026-09-23T13:31:31.430546+00:00", "trade", 13.595, 300.0]
["2026-09-23T13:31:31.430554+00:00", "trade", 13.61, 47.0]
["2026-09-23T13:31:31.430555+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:31:31.430568+00:00", "trade", 13.6, 10.0]
["2026-09-23T13:31:31.430592+00:00", "trade", 13.56, 50.0]
["2026-09-23T13:31:31.430700+00:00", "trade", 13.6, 22.0]
["2026-09-23T13:31:31.430707+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:31:31.430728+00:00", "trade", 13.58, 54.0]
["2026-09-23T13:31:31.430731+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:31:31.430750+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:31:31.430751+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:31:31.430765+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:31:31.430768+00:00", "trade", 13.58, 50.0]
["2026-09-23T13:31:31.430769+00:00", "quote", 13.52, 13.6]
["2026-09-23T13:31:31.430776+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:31:31.430817+00:00", "trade", 13.58, 80.0]
["2026-09-23T13:31:31.430818+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:31:31.430847+00:00", "quote", 13.52, 13.6]
["2026-09-23T13:31:31.430849+00:00", "trade", 13.58, 46.0]
["2026-09-23T13:31:31.430853+00:00", "trade", 13.58, 46.0]
["2026-09-23T13:31:31.430864+00:00", "quote", 13.58, 13.6]
["2026-09-23T13:31:31.431074+00:00", "trade", 13.6, 21.0]
["2026-09-23T13:31:31.431075+00:00", "trade", 13.6, 1.0]
["2026-09-23T13:31:31.431118+00:00", "trade", 13.6, 21.0]
["2026-09-23T13:31:31.431133+00:00", "trade", 13.6, 28.0]
["2026-09-23T13:31:31.431133+00:00", "trade", 13.6, 22.0]
["2026-09-23T13:31:31.431133+00:00", "quote", 13.58, 13.62]
["2026-09-23T13:31:31.431162+00:00", "trade", 13.6, 20.0]
["2026-09-23T13:31:31.431164+00:00", "trade", 13.6, 31.0]
["2026-09-23T13:31:31.431164+00:00", "trade", 13.6, 14.0]
["2026-09-23T13:31:31.431164+00:00", "trade", 13.6, 2.0]
["2026-09-23T13:31:31.431169+00:00", "trade", 13.59, 7.0]
["2026-09-23T13:31:31.431234+00:00", "quote", 13.52, 13.62]
["2026-09-23T13:31:31.431265+00:00", "trade", 13.59, 2.0]
["2026-09-23T13:31:31.431391+00:00", "trade", 13.59, 5.0]
["2026-09-23T13:31:31.431403+00:00", "trade", 13.59, 10.0]
["2026-09-23T13:31:31.431486+00:00", "trade", 13.6, 53.0]
["2026-09-23T13:31:31.431488+00:00", "trade", 13.6, 46.0]
["2026-09-23T13:31:31.431538+00:00", "trade", 13.59, 10.0]
["2026-09-23T13:31:31.431549+00:00", "trade", 13.59, 5.0]
["2026-09-23T13:31:31.431559+00:00", "trade", 13.59, 7.0]
["2026-09-23T13:31:31.431582+00:00", "trade", 13.59, 10.0]
["2026-09-23T13:31:31.431596+00:00", "trade", 13.59, 5.0]
["2026-09-23T13:31:31.431603+00:00", "trade", 13.59, 5.0]
["2026-09-23T13:31:31.431610+00:00", "trade", 13.59, 7.0]
["2026-09-23T13:31:31.431617+00:00", "trade", 13.59, 7.0]
["2026-09-23T13:31:31.431629+00:00", "trade", 13.59, 10.0]
["2026-09-23T13:31:31.431643+00:00", "trade", 13.59, 5.0]
["2026-09-23T13:31:31.431650+00:00", "trade", 13.59, 5.0]
["2026-09-23T13:31:31.431660+00:00", "trade", 13.59, 7.0]
["2026-09-23T13:31:31.431665+00:00", "trade", 13.59, 5.0]
["2026-09-23T13:31:31.431672+00:00", "trade", 13.59, 7.0]
["2026-09-23T13:31:31.431681+00:00", "trade", 13.59, 3.0]
["2026-09-23T13:31:31.431681+00:00", "trade", 13.6, 4.0]
["2026-09-23T13:31:31.431690+00:00", "trade", 13.6, 6.0]
["2026-09-23T13:31:31.431691+00:00", "trade", 13.6, 3.0]
["2026-09-23T13:31:31.431787+00:00", "trade", 13.6, 2.0]
["2026-09-23T13:31:31.431787+00:00", "trade", 13.6, 7.0]
["2026-09-23T13:31:31.431961+00:00", "trade", 13.59, 4.0]
["2026-09-23T13:31:31.431984+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:31:31.431998+00:00", "trade", 13.58, 10.0]
["2026-09-23T13:31:31.432118+00:00", "trade", 13.6, 10.0]
["2026-09-23T13:31:31.432124+00:00", "trade", 13.6, 4.0]
["2026-09-23T13:31:31.432203+00:00", "trade", 13.6, 10.0]
["2026-09-23T13:31:31.432215+00:00", "trade", 13.6, 9.0]
["2026-09-23T13:31:31.432749+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:31:31.432803+00:00", "trade", 13.57, 9.0]
["2026-09-23T13:31:31.436317+00:00", "trade", 13.6, 16.0]
["2026-09-23T13:31:31.436317+00:00", "trade", 13.6, 34.0]
["2026-09-23T13:31:31.436326+00:00", "trade", 13.58, 50.0]
["2026-09-23T13:31:31.436326+00:00", "quote", 13.48, 13.62]
["2026-09-23T13:31:31.436754+00:00", "trade", 13.6, 2.0]
["2026-09-23T13:31:31.436754+00:00", "trade", 13.6, 4.0]
["2026-09-23T13:31:31.436755+00:00", "trade", 13.6, 19.0]
["2026-09-23T13:31:31.437789+00:00", "trade", 13.58, 4.0]
["2026-09-23T13:31:31.437789+00:00", "trade", 13.58, 2.0]
["2026-09-23T13:31:31.457836+00:00", "quote", 13.48, 13.62]
["2026-09-23T13:31:31.458222+00:00", "quote", 13.48, 13.63]
["2026-09-23T13:31:31.458598+00:00", "quote", 13.48, 13.65]
["2026-09-23T13:31:31.458746+00:00", "quote", 13.48, 13.63]
["2026-09-23T13:31:31.529069+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:31:31.629943+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:31:31.629996+00:00", "trade", 13.515, 145.0]
["2026-09-23T13:31:31.630072+00:00", "trade", 13.515, 55.0]
["2026-09-23T13:31:31.630613+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:31:31.630780+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:31:31.630938+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:31:31.632053+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:31:31.632311+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:31:31.632384+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:31:31.632483+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:31:31.632508+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:31:31.632634+00:00", "trade", 13.515, 300.0]
["2026-09-23T13:31:31.634021+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:31:31.710112+00:00", "quote", 13.2, 13.7]
["2026-09-23T13:31:31.723629+00:00", "trade", 13.586, 300.0]
["2026-09-23T13:31:33.023336+00:00", "quote", 13.2, 13.69]
["2026-09-23T13:31:34.181876+00:00", "trade", 13.445, 225.0]
["2026-09-23T13:31:34.390984+00:00", "quote", 13.33, 13.69]
["2026-09-23T13:31:34.461180+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:31:34.469140+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:31:34.469596+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:31:34.469614+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:31:34.469629+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:31:34.469859+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:31:34.469930+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:31:34.470123+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:31:34.470237+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:31:34.471152+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:31:34.827765+00:00", "trade", 13.51, 150.0]
["2026-09-23T13:31:34.887918+00:00", "trade", 13.66, 1.0]
["2026-09-23T13:31:38.179003+00:00", "trade", 13.61, 1.0]
["2026-09-23T13:31:39.072681+00:00", "trade", 13.51, 3.0]
["2026-09-23T13:31:39.074712+00:00", "trade", 13.58, 2.0]
["2026-09-23T13:31:39.298679+00:00", "quote", 13.29, 13.69]
["2026-09-23T13:31:39.298984+00:00", "quote", 13.2, 13.69]
["2026-09-23T13:31:39.300084+00:00", "quote", 13.38, 13.69]
["2026-09-23T13:31:39.439237+00:00", "quote", 13.38, 13.51]
["2026-09-23T13:31:40.226383+00:00", "trade", 13.445, 5.0]
["2026-09-23T13:31:41.455770+00:00", "trade", 13.445, 210.0]
["2026-09-23T13:31:41.832522+00:00", "trade", 13.445, 1.0]
["2026-09-23T13:31:42.354589+00:00", "trade", 13.4867, 2.0]
["2026-09-23T13:31:43.535413+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:43.540937+00:00", "trade", 13.51, 25.0]
["2026-09-23T13:31:43.548169+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:31:43.548876+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:31:44.060060+00:00", "trade", 13.49, 205.0]
["2026-09-23T13:31:45.527137+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.527221+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.527300+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.527376+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.527485+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.527496+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.527565+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.527586+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.527596+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.527721+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.527798+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.527873+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.527946+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.528003+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.528006+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.528049+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.528228+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.528273+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.528277+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.528382+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.528509+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:45.528964+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:31:46.081006+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:31:46.125201+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:31:46.125265+00:00", "trade", 13.445, 103.0]
["2026-09-23T13:31:46.125486+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:31:47.469218+00:00", "trade", 13.44, 3.0]
["2026-09-23T13:31:48.876694+00:00", "trade", 13.44, 91.0]
["2026-09-23T13:31:50.615399+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:31:51.143487+00:00", "trade", 13.45, 2.0]
["2026-09-23T13:31:52.227923+00:00", "trade", 13.445, 1.0]
["2026-09-23T13:31:53.104195+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:31:53.674099+00:00", "quote", 13.38, 13.51]
["2026-09-23T13:31:53.675214+00:00", "quote", 13.38, 13.51]
["2026-09-23T13:31:53.675600+00:00", "quote", 13.38, 13.51]
["2026-09-23T13:31:53.675679+00:00", "quote", 13.38, 13.52]
["2026-09-23T13:31:53.676091+00:00", "quote", 13.38, 13.56]
["2026-09-23T13:31:53.676113+00:00", "quote", 13.38, 13.52]
["2026-09-23T13:31:53.676139+00:00", "quote", 13.38, 13.56]
["2026-09-23T13:31:53.676179+00:00", "quote", 13.38, 13.65]
["2026-09-23T13:31:53.676235+00:00", "quote", 13.38, 13.65]
["2026-09-23T13:31:53.748605+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:31:53.748626+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:31:53.748661+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:31:53.749197+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:31:53.749287+00:00", "trade", 13.515, 100.0]
["2026-09-23T13:31:53.750219+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:31:53.752320+00:00", "quote", 13.38, 13.65]
["2026-09-23T13:31:53.752702+00:00", "quote", 13.38, 13.65]
["2026-09-23T13:31:53.757387+00:00", "quote", 13.42, 13.65]
["2026-09-23T13:31:53.757420+00:00", "trade", 13.51, 46.0]
["2026-09-23T13:31:53.763140+00:00", "quote", 13.42, 13.65]
["2026-09-23T13:31:53.763222+00:00", "quote", 13.42, 13.65]
["2026-09-23T13:31:53.763314+00:00", "quote", 13.41, 13.65]
["2026-09-23T13:31:53.763785+00:00", "quote", 13.38, 13.65]
["2026-09-23T13:31:53.763807+00:00", "quote", 13.42, 13.65]
["2026-09-23T13:31:53.763869+00:00", "quote", 13.38, 13.65]
["2026-09-23T13:31:53.763890+00:00", "quote", 13.41, 13.65]
["2026-09-23T13:31:53.763944+00:00", "quote", 13.38, 13.65]
["2026-09-23T13:31:53.770882+00:00", "trade", 13.5125, 100.0]
["2026-09-23T13:31:54.109732+00:00", "trade", 13.515, 150.0]
["2026-09-23T13:31:54.449951+00:00", "quote", 13.38, 13.65]
["2026-09-23T13:31:54.450284+00:00", "quote", 13.38, 13.65]
["2026-09-23T13:31:54.452666+00:00", "quote", 13.38, 13.65]
["2026-09-23T13:31:54.453093+00:00", "quote", 13.38, 13.65]
["2026-09-23T13:31:54.453130+00:00", "quote", 13.38, 13.69]
["2026-09-23T13:31:55.009956+00:00", "trade", 13.535, 1.0]
["2026-09-23T13:31:55.338199+00:00", "trade", 13.58, 5.0]
["2026-09-23T13:31:55.698516+00:00", "trade", 13.622, 100.0]
["2026-09-23T13:31:59.595187+00:00", "trade", 13.67, 281.0]
["2026-09-23T13:31:59.599122+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:32:00.056132+00:00", "quote", 13.38, 13.59]
["2026-09-23T13:32:00.056536+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:32:00.060484+00:00", "quote", 13.38, 13.59]
["2026-09-23T13:32:00.102312+00:00", "trade", 13.485, 150.0]
["2026-09-23T13:32:00.112465+00:00", "trade", 13.3812, 500.0]
["2026-09-23T13:32:00.397370+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:32:01.639519+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:32:03.277706+00:00", "trade", 13.485, 500.0]
["2026-09-23T13:32:03.876923+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:32:03.876990+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:32:03.907387+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:32:03.907562+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:32:03.907614+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:32:03.907827+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:32:03.908214+00:00", "quote", 13.38, 13.59]
["2026-09-23T13:32:03.985647+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:32:03.985662+00:00", "trade", 13.485, 100.0]
["2026-09-23T13:32:03.985807+00:00", "trade", 13.485, 220.0]
["2026-09-23T13:32:04.607597+00:00", "trade", 13.58, 61.0]
["2026-09-23T13:32:04.815187+00:00", "quote", 13.38, 13.58]
["2026-09-23T13:32:06.645146+00:00", "trade", 13.48, 7.0]
["2026-09-23T13:32:10.042977+00:00", "trade", 13.5732, 16.0]
["2026-09-23T13:32:11.684102+00:00", "quote", 13.4, 13.58]
["2026-09-23T13:32:12.056814+00:00", "trade", 13.5686, 34.0]
["2026-09-23T13:32:12.326463+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:32:12.548533+00:00", "trade", 13.48, 4.0]
["2026-09-23T13:32:17.694366+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:32:17.696398+00:00", "quote", 13.4, 13.58]
["2026-09-23T13:32:17.792565+00:00", "trade", 13.48, 91.0]
["2026-09-23T13:32:18.998518+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:32:19.160076+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:32:20.847031+00:00", "trade", 13.49, 12.0]
["2026-09-23T13:32:20.847162+00:00", "trade", 13.48, 48.0]
["2026-09-23T13:32:20.857598+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:32:21.200571+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:32:22.072795+00:00", "trade", 13.4, 52.0]
["2026-09-23T13:32:22.072795+00:00", "quote", 13.4, 13.58]
["2026-09-23T13:32:22.072802+00:00", "quote", 13.4, 13.58]
["2026-09-23T13:32:22.072805+00:00", "trade", 13.4, 948.0]
["2026-09-23T13:32:22.072809+00:00", "quote", 13.38, 13.58]
["2026-09-23T13:32:22.072819+00:00", "quote", 13.38, 13.49]
["2026-09-23T13:32:22.072825+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:32:22.072829+00:00", "trade", 13.41, 50.0]
["2026-09-23T13:32:22.072844+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:32:22.072882+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:32:22.072910+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:32:22.072911+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:32:22.072943+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:32:22.072943+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:32:22.072983+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:32:22.073092+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:32:22.073128+00:00", "trade", 13.38, 31.0]
["2026-09-23T13:32:22.073387+00:00", "trade", 13.39, 5.0]
["2026-09-23T13:32:22.073477+00:00", "quote", 13.33, 13.58]
["2026-09-23T13:32:22.073497+00:00", "quote", 13.33, 13.58]
["2026-09-23T13:32:22.073511+00:00", "quote", 13.33, 13.47]
["2026-09-23T13:32:22.073541+00:00", "quote", 13.33, 13.58]
["2026-09-23T13:32:22.073578+00:00", "quote", 13.33, 13.44]
["2026-09-23T13:32:22.073860+00:00", "quote", 13.33, 13.45]
["2026-09-23T13:32:22.074176+00:00", "quote", 13.33, 13.58]
["2026-09-23T13:32:22.074376+00:00", "quote", 13.33, 13.45]
["2026-09-23T13:32:22.074641+00:00", "quote", 13.33, 13.58]
["2026-09-23T13:32:22.135717+00:00", "trade", 13.455, 2.0]
["2026-09-23T13:32:23.657304+00:00", "trade", 13.51, 9.0]
["2026-09-23T13:32:26.880176+00:00", "quote", 13.33, 13.58]
["2026-09-23T13:32:26.880184+00:00", "quote", 13.33, 13.58]
["2026-09-23T13:32:26.880280+00:00", "trade", 13.38, 2.0]
["2026-09-23T13:32:26.880340+00:00", "quote", 13.33, 13.5]
["2026-09-23T13:32:26.882953+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:32:26.882953+00:00", "quote", 13.33, 13.5]
["2026-09-23T13:32:26.882977+00:00", "trade", 13.33, 300.0]
["2026-09-23T13:32:26.882981+00:00", "quote", 13.32, 13.5]
["2026-09-23T13:32:26.882988+00:00", "quote", 13.32, 13.46]
["2026-09-23T13:32:26.882996+00:00", "quote", 13.32, 13.43]
["2026-09-23T13:32:26.883003+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:32:26.883316+00:00", "trade", 13.32, 44.0]
["2026-09-23T13:32:26.883316+00:00", "quote", 13.3, 13.35]
["2026-09-23T13:32:26.883406+00:00", "trade", 13.32, 98.0]
["2026-09-23T13:32:26.883609+00:00", "quote", 13.3, 13.38]
["2026-09-23T13:32:26.883747+00:00", "quote", 13.3, 13.37]
["2026-09-23T13:32:26.884183+00:00", "quote", 13.3, 13.38]
["2026-09-23T13:32:26.884350+00:00", "quote", 13.3, 13.37]
["2026-09-23T13:32:26.884591+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:32:26.884639+00:00", "quote", 13.3, 13.38]
["2026-09-23T13:32:26.885009+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:32:26.885036+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:32:26.885036+00:00", "trade", 13.3, 874.0]
["2026-09-23T13:32:26.885036+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:32:26.887758+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:32:26.888182+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:32:26.888259+00:00", "quote", 13.3, 13.58]
["2026-09-23T13:32:27.212430+00:00", "quote", 13.3, 13.56]
["2026-09-23T13:32:27.212464+00:00", "quote", 13.3, 13.58]
["2026-09-23T13:32:27.212536+00:00", "trade", 13.38, 50.0]
["2026-09-23T13:32:27.212584+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:32:27.232784+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:32:27.233216+00:00", "quote", 13.3, 13.58]
["2026-09-23T13:32:27.753126+00:00", "quote", 13.38, 13.58]
["2026-09-23T13:32:27.753150+00:00", "quote", 13.38, 13.44]
["2026-09-23T13:32:27.753180+00:00", "trade", 13.38, 240.0]
["2026-09-23T13:32:27.753181+00:00", "quote", 13.3, 13.44]
["2026-09-23T13:32:27.753703+00:00", "quote", 13.3, 13.44]
["2026-09-23T13:32:27.753782+00:00", "quote", 13.3, 13.44]
["2026-09-23T13:32:27.754068+00:00", "quote", 13.3, 13.44]
["2026-09-23T13:32:27.754091+00:00", "quote", 13.3, 13.45]
["2026-09-23T13:32:27.754480+00:00", "quote", 13.3, 13.58]
["2026-09-23T13:32:27.754657+00:00", "quote", 13.3, 13.45]
["2026-09-23T13:32:27.754728+00:00", "quote", 13.3, 13.58]
["2026-09-23T13:32:28.112608+00:00", "quote", 13.3, 13.56]
["2026-09-23T13:32:28.112658+00:00", "quote", 13.38, 13.56]
["2026-09-23T13:32:28.112713+00:00", "trade", 13.38, 171.0]
["2026-09-23T13:32:28.112715+00:00", "quote", 13.3, 13.56]
["2026-09-23T13:32:28.112780+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:32:28.132836+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:32:28.133111+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:32:28.133252+00:00", "quote", 13.3, 13.58]
["2026-09-23T13:32:28.133662+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:32:28.133726+00:00", "quote", 13.3, 13.58]
["2026-09-23T13:32:31.858430+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:32:33.591821+00:00", "trade", 13.5442, 50.0]
["2026-09-23T13:32:33.697828+00:00", "quote", 13.33, 13.58]
["2026-09-23T13:32:33.698199+00:00", "quote", 13.33, 13.56]
["2026-09-23T13:32:33.698208+00:00", "quote", 13.33, 13.55]
["2026-09-23T13:32:33.698244+00:00", "quote", 13.33, 13.56]
["2026-09-23T13:32:33.698302+00:00", "trade", 13.33, 114.0]
["2026-09-23T13:32:33.698303+00:00", "quote", 13.3, 13.56]
["2026-09-23T13:32:33.698337+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:32:33.698376+00:00", "quote", 13.3, 13.45]
["2026-09-23T13:32:33.698488+00:00", "trade", 13.38, 5.0]
["2026-09-23T13:32:33.751932+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:32:33.751933+00:00", "quote", 13.3, 13.45]
["2026-09-23T13:32:33.752449+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:32:33.752449+00:00", "quote", 13.3, 13.45]
["2026-09-23T13:32:33.753196+00:00", "trade", 13.3, 400.0]
["2026-09-23T13:32:33.753197+00:00", "quote", 13.3, 13.45]
["2026-09-23T13:32:33.780786+00:00", "trade", 13.3, 2048.0]
["2026-09-23T13:32:33.780786+00:00", "quote", 13.3, 13.45]
["2026-09-23T13:32:33.798410+00:00", "quote", 13.3, 13.45]
["2026-09-23T13:32:33.798848+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:32:33.798935+00:00", "quote", 13.3, 13.58]
["2026-09-23T13:32:33.803842+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:32:33.821054+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:32:33.821055+00:00", "quote", 13.3, 13.58]
["2026-09-23T13:32:34.309185+00:00", "trade", 13.37, 1.0]
["2026-09-23T13:32:35.017828+00:00", "quote", 13.3, 13.56]
["2026-09-23T13:32:35.017842+00:00", "quote", 13.3, 13.54]
["2026-09-23T13:32:35.017921+00:00", "trade", 13.3, 278.0]
["2026-09-23T13:32:35.017922+00:00", "trade", 13.3, 1200.0]
["2026-09-23T13:32:35.017923+00:00", "quote", 13.21, 13.54]
["2026-09-23T13:32:35.017961+00:00", "quote", 13.21, 13.46]
["2026-09-23T13:32:35.017975+00:00", "quote", 13.21, 13.43]
["2026-09-23T13:32:35.022713+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:32:35.029277+00:00", "trade", 13.22, 100.0]
["2026-09-23T13:32:35.029582+00:00", "trade", 13.3, 75.0]
["2026-09-23T13:32:35.030817+00:00", "trade", 13.21, 900.0]
["2026-09-23T13:32:35.038044+00:00", "quote", 13.21, 13.56]
["2026-09-23T13:32:35.038085+00:00", "quote", 13.21, 13.58]
["2026-09-23T13:32:35.826605+00:00", "quote", 13.21, 13.58]
["2026-09-23T13:32:36.918265+00:00", "quote", 13.21, 13.49]
["2026-09-23T13:32:40.408827+00:00", "trade", 13.21, 12.0]
["2026-09-23T13:32:41.188199+00:00", "trade", 13.35, 39.0]
["2026-09-23T13:32:41.190648+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:32:42.471337+00:00", "quote", 13.21, 13.3]
["2026-09-23T13:32:42.471362+00:00", "quote", 13.21, 13.3]
["2026-09-23T13:32:42.471393+00:00", "trade", 13.3, 153.0]
["2026-09-23T13:32:42.471394+00:00", "quote", 13.21, 13.49]
["2026-09-23T13:32:42.471484+00:00", "quote", 13.21, 13.49]
["2026-09-23T13:32:42.471576+00:00", "trade", 13.3, 14.0]
["2026-09-23T13:32:42.471642+00:00", "trade", 13.255, 14.0]
["2026-09-23T13:32:42.471672+00:00", "quote", 13.21, 13.49]
["2026-09-23T13:32:42.472288+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:32:43.314323+00:00", "trade", 13.35, 91.0]
["2026-09-23T13:32:44.519505+00:00", "trade", 13.21, 45.0]
["2026-09-23T13:32:45.944928+00:00", "quote", 13.23, 13.49]
["2026-09-23T13:32:47.514697+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:32:47.515181+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:52.284235+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:52.284591+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:32:52.298668+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:32:52.298806+00:00", "trade", 13.36, 300.0]
["2026-09-23T13:32:52.298810+00:00", "trade", 13.355, 100.0]
["2026-09-23T13:32:52.298852+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:32:52.298900+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:52.298982+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:52.299003+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:52.299067+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:52.299226+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:52.299253+00:00", "trade", 13.36, 300.0]
["2026-09-23T13:32:52.300199+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:32:52.300394+00:00", "trade", 13.36, 200.0]
["2026-09-23T13:32:52.376481+00:00", "quote", 13.23, 13.49]
["2026-09-23T13:32:52.377566+00:00", "quote", 13.23, 13.49]
["2026-09-23T13:32:53.058966+00:00", "trade", 13.36, 45.0]
["2026-09-23T13:32:56.136755+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:32:56.395671+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:32:59.218791+00:00", "trade", 13.36, 19.0]
["2026-09-23T13:32:59.219369+00:00", "trade", 13.36, 2.0]
["2026-09-23T13:33:00.434970+00:00", "quote", 13.23, 13.49]
["2026-09-23T13:33:00.449132+00:00", "trade", 13.47, 150.0]
["2026-09-23T13:33:01.075211+00:00", "trade", 13.47, 3.0]
["2026-09-23T13:33:01.911637+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:33:02.340640+00:00", "quote", 13.23, 13.48]
["2026-09-23T13:33:02.342999+00:00", "quote", 13.23, 13.48]
["2026-09-23T13:33:04.373421+00:00", "quote", 13.23, 13.45]
["2026-09-23T13:33:04.374151+00:00", "quote", 13.23, 13.45]
["2026-09-23T13:33:04.431935+00:00", "quote", 13.23, 13.44]
["2026-09-23T13:33:04.621861+00:00", "trade", 13.4264, 3.0]
["2026-09-23T13:33:06.040107+00:00", "quote", 13.23, 13.44]
["2026-09-23T13:33:06.040562+00:00", "quote", 13.21, 13.44]
["2026-09-23T13:33:06.447371+00:00", "trade", 13.36, 10.0]
["2026-09-23T13:33:07.400267+00:00", "trade", 13.325, 1.0]
["2026-09-23T13:33:08.930692+00:00", "trade", 13.424, 31.0]
["2026-09-23T13:33:11.197150+00:00", "trade", 13.4, 300.0]
["2026-09-23T13:33:11.197418+00:00", "trade", 13.4, 38.0]
["2026-09-23T13:33:11.197437+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:33:11.197533+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:33:11.197592+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:33:11.197604+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:33:11.197623+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:33:11.540958+00:00", "quote", 13.3, 13.44]
["2026-09-23T13:33:12.633818+00:00", "trade", 13.3001, 5.0]
["2026-09-23T13:33:12.772126+00:00", "trade", 13.43, 10.0]
["2026-09-23T13:33:14.192594+00:00", "trade", 13.4137, 6.0]
["2026-09-23T13:33:17.252598+00:00", "quote", 13.3, 13.44]
["2026-09-23T13:33:17.254757+00:00", "quote", 13.3, 13.44]
["2026-09-23T13:33:17.254802+00:00", "quote", 13.3, 13.44]
["2026-09-23T13:33:17.255208+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:33:17.257012+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:33:17.283649+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:33:17.305445+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:33:20.236086+00:00", "trade", 13.3821, 20.0]
["2026-09-23T13:33:20.241043+00:00", "trade", 13.3016, 100.0]
["2026-09-23T13:33:27.773215+00:00", "trade", 13.35, 3.0]
["2026-09-23T13:33:30.920605+00:00", "trade", 13.35, 400.0]
["2026-09-23T13:33:32.363439+00:00", "trade", 13.3999, 20.0]
["2026-09-23T13:33:32.615512+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:33:32.615518+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:33:32.615521+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:33:32.615529+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:33:32.615563+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:33:32.615616+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:33:32.615713+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:32.615776+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:32.615922+00:00", "trade", 13.35, 200.0]
["2026-09-23T13:33:32.621973+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:32.622137+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:32.622704+00:00", "trade", 13.38, 5.0]
["2026-09-23T13:33:32.624445+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:33:32.624506+00:00", "trade", 13.35, 589.0]
["2026-09-23T13:33:32.624507+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:33:32.624556+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:33:32.624557+00:00", "trade", 13.35, 459.0]
["2026-09-23T13:33:32.624570+00:00", "trade", 13.35, 918.0]
["2026-09-23T13:33:32.624572+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:33:32.624605+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:33:32.624607+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:33:32.624666+00:00", "trade", 13.35, 874.0]
["2026-09-23T13:33:32.624668+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:33:32.624712+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:33:32.624755+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:33:32.624810+00:00", "trade", 13.37, 245.0]
["2026-09-23T13:33:32.624849+00:00", "trade", 13.37, 55.0]
["2026-09-23T13:33:32.624901+00:00", "trade", 13.36, 99.0]
["2026-09-23T13:33:32.624924+00:00", "trade", 13.35, 5460.0]
["2026-09-23T13:33:32.625241+00:00", "trade", 13.35, 176.0]
["2026-09-23T13:33:32.630978+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:33:32.632380+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:33:32.633974+00:00", "trade", 13.31, 20.0]
["2026-09-23T13:33:32.634377+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:33:32.634422+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:33:32.635336+00:00", "trade", 13.31, 80.0]
["2026-09-23T13:33:32.635542+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:33:32.637553+00:00", "trade", 13.3, 3200.0]
["2026-09-23T13:33:32.694181+00:00", "trade", 13.3179, 1.0]
["2026-09-23T13:33:37.889418+00:00", "trade", 13.35, 15.0]
["2026-09-23T13:33:42.274945+00:00", "trade", 13.3822, 100.0]
["2026-09-23T13:33:44.609817+00:00", "trade", 13.38, 300.0]
["2026-09-23T13:33:46.780352+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:33:46.780785+00:00", "quote", 13.3, 13.37]
["2026-09-23T13:33:46.780822+00:00", "trade", 13.39, 3.0]
["2026-09-23T13:33:46.780824+00:00", "trade", 13.39, 397.0]
["2026-09-23T13:33:46.780848+00:00", "trade", 13.37, 1000.0]
["2026-09-23T13:33:46.780848+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:33:46.781117+00:00", "trade", 13.4, 400.0]
["2026-09-23T13:33:46.781117+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:33:46.781136+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:33:46.781223+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:33:46.781226+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:33:46.781266+00:00", "quote", 13.36, 13.4]
["2026-09-23T13:33:46.781275+00:00", "trade", 13.4, 5.0]
["2026-09-23T13:33:46.781344+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:33:46.781344+00:00", "trade", 13.4, 9.0]
["2026-09-23T13:33:46.781346+00:00", "quote", 13.36, 13.48]
["2026-09-23T13:33:46.781766+00:00", "quote", 13.35, 13.48]
["2026-09-23T13:33:46.781852+00:00", "quote", 13.35, 13.48]
["2026-09-23T13:33:46.782048+00:00", "quote", 13.36, 13.48]
["2026-09-23T13:33:46.782145+00:00", "quote", 13.35, 13.48]
["2026-09-23T13:33:46.785286+00:00", "quote", 13.35, 13.48]
["2026-09-23T13:33:46.785327+00:00", "quote", 13.35, 13.48]
["2026-09-23T13:33:46.785330+00:00", "quote", 13.35, 13.48]
["2026-09-23T13:33:46.785373+00:00", "quote", 13.34, 13.48]
["2026-09-23T13:33:46.785857+00:00", "quote", 13.32, 13.48]
["2026-09-23T13:33:46.785904+00:00", "quote", 13.35, 13.48]
["2026-09-23T13:33:46.786016+00:00", "quote", 13.34, 13.48]
["2026-09-23T13:33:46.786162+00:00", "quote", 13.32, 13.48]
["2026-09-23T13:33:46.791364+00:00", "quote", 13.32, 13.48]
["2026-09-23T13:33:46.791406+00:00", "quote", 13.32, 13.48]
["2026-09-23T13:33:46.792596+00:00", "quote", 13.32, 13.48]
["2026-09-23T13:33:46.792742+00:00", "quote", 13.31, 13.48]
["2026-09-23T13:33:46.793019+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:33:46.793261+00:00", "quote", 13.31, 13.48]
["2026-09-23T13:33:46.793498+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:33:46.882631+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:33:47.050374+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:33:47.051802+00:00", "quote", 13.3, 13.53]
["2026-09-23T13:33:47.051878+00:00", "quote", 13.3, 13.58]
["2026-09-23T13:33:47.052066+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:33:47.102306+00:00", "quote", 13.3, 13.58]
["2026-09-23T13:33:47.536110+00:00", "trade", 13.44, 150.0]
["2026-09-23T13:33:47.538102+00:00", "quote", 13.38, 13.58]
["2026-09-23T13:33:47.538181+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:33:47.538273+00:00", "quote", 13.38, 13.58]
["2026-09-23T13:33:47.538321+00:00", "quote", 13.38, 13.58]
["2026-09-23T13:33:47.539296+00:00", "quote", 13.38, 13.58]
["2026-09-23T13:33:47.539299+00:00", "quote", 13.39, 13.58]
["2026-09-23T13:33:47.539302+00:00", "trade", 13.47, 33.0]
["2026-09-23T13:33:47.539334+00:00", "quote", 13.4, 13.58]
["2026-09-23T13:33:47.539344+00:00", "trade", 13.47, 12.0]
["2026-09-23T13:33:47.539348+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:33:47.539372+00:00", "quote", 13.41, 13.58]
["2026-09-23T13:33:47.539595+00:00", "trade", 13.45, 75.0]
["2026-09-23T13:33:47.539627+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:33:47.539634+00:00", "trade", 13.47, 34.0]
["2026-09-23T13:33:47.547006+00:00", "quote", 13.41, 13.58]
["2026-09-23T13:33:47.547088+00:00", "quote", 13.41, 13.58]
["2026-09-23T13:33:47.547434+00:00", "quote", 13.41, 13.48]
["2026-09-23T13:33:47.547642+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:33:47.547643+00:00", "quote", 13.41, 13.58]
["2026-09-23T13:33:47.547669+00:00", "quote", 13.43, 13.58]
["2026-09-23T13:33:47.548039+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:33:47.548146+00:00", "quote", 13.43, 13.63]
["2026-09-23T13:33:47.548222+00:00", "quote", 13.43, 13.63]
["2026-09-23T13:33:47.548233+00:00", "quote", 13.43, 13.65]
["2026-09-23T13:33:47.548395+00:00", "quote", 13.43, 13.58]
["2026-09-23T13:33:47.548484+00:00", "quote", 13.43, 13.58]
["2026-09-23T13:33:47.548633+00:00", "quote", 13.43, 13.65]
["2026-09-23T13:33:47.548725+00:00", "quote", 13.43, 13.63]
["2026-09-23T13:33:47.548754+00:00", "quote", 13.43, 13.65]
["2026-09-23T13:33:47.548762+00:00", "quote", 13.41, 13.65]
["2026-09-23T13:33:47.552900+00:00", "quote", 13.41, 13.65]
["2026-09-23T13:33:47.553292+00:00", "quote", 13.4, 13.65]
["2026-09-23T13:33:47.553622+00:00", "quote", 13.38, 13.65]
["2026-09-23T13:33:47.553797+00:00", "quote", 13.4, 13.65]
["2026-09-23T13:33:47.554100+00:00", "quote", 13.38, 13.65]
["2026-09-23T13:33:47.569959+00:00", "quote", 13.38, 13.65]
["2026-09-23T13:33:47.569972+00:00", "quote", 13.38, 13.65]
["2026-09-23T13:33:47.587036+00:00", "quote", 13.38, 13.65]
["2026-09-23T13:33:48.540051+00:00", "trade", 13.515, 25.0]
["2026-09-23T13:33:48.925477+00:00", "quote", 13.38, 13.65]
["2026-09-23T13:33:48.927064+00:00", "quote", 13.38, 13.68]
["2026-09-23T13:33:48.967098+00:00", "quote", 13.38, 13.64]
["2026-09-23T13:33:49.829351+00:00", "trade", 13.38, 2.0]
["2026-09-23T13:33:51.635306+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:33:51.635693+00:00", "trade", 13.64, 1.0]
["2026-09-23T13:33:51.844706+00:00", "quote", 13.38, 13.48]
["2026-09-23T13:33:53.460829+00:00", "trade", 13.4621, 9.0]
["2026-09-23T13:33:57.152191+00:00", "trade", 13.4625, 180.0]
["2026-09-23T13:33:57.152232+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:33:59.415226+00:00", "trade", 13.4621, 10.0]
["2026-09-23T13:34:01.792485+00:00", "trade", 13.38, 86.0]
["2026-09-23T13:34:01.792511+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:34:01.792514+00:00", "quote", 13.38, 13.48]
["2026-09-23T13:34:01.792536+00:00", "trade", 13.38, 14.0]
["2026-09-23T13:34:01.792616+00:00", "quote", 13.38, 13.47]
["2026-09-23T13:34:01.792633+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:34:01.792634+00:00", "quote", 13.38, 13.47]
["2026-09-23T13:34:01.792636+00:00", "quote", 13.38, 13.47]
["2026-09-23T13:34:01.792650+00:00", "trade", 13.38, 1.0]
["2026-09-23T13:34:01.792690+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:34:01.792723+00:00", "trade", 13.38, 38.0]
["2026-09-23T13:34:01.792724+00:00", "quote", 13.38, 13.43]
["2026-09-23T13:34:01.792752+00:00", "quote", 13.33, 13.43]
["2026-09-23T13:34:01.792840+00:00", "quote", 13.3, 13.43]
["2026-09-23T13:34:01.792881+00:00", "quote", 13.3, 13.43]
["2026-09-23T13:34:01.792960+00:00", "trade", 13.38, 125.0]
["2026-09-23T13:34:01.793233+00:00", "quote", 13.3, 13.43]
["2026-09-23T13:34:01.793519+00:00", "quote", 13.3, 13.44]
["2026-09-23T13:34:01.793799+00:00", "quote", 13.3, 13.47]
["2026-09-23T13:34:01.793898+00:00", "quote", 13.3, 13.43]
["2026-09-23T13:34:01.793979+00:00", "quote", 13.3, 13.47]
["2026-09-23T13:34:01.794017+00:00", "quote", 13.3, 13.44]
["2026-09-23T13:34:01.794057+00:00", "quote", 13.3, 13.47]
["2026-09-23T13:34:01.795975+00:00", "quote", 13.3, 13.38]
["2026-09-23T13:34:01.809956+00:00", "trade", 13.38, 131.0]
["2026-09-23T13:34:01.809956+00:00", "quote", 13.3, 13.47]
["2026-09-23T13:34:01.810002+00:00", "trade", 13.38, 13.0]
["2026-09-23T13:34:01.813524+00:00", "quote", 13.3, 13.47]
["2026-09-23T13:34:01.813909+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:34:01.873635+00:00", "trade", 13.39, 244.0]
["2026-09-23T13:34:03.356434+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:34:06.736919+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:34:07.042554+00:00", "trade", 13.39, 10.0]
["2026-09-23T13:34:08.462542+00:00", "trade", 13.4, 5.0]
["2026-09-23T13:34:08.462553+00:00", "trade", 13.4, 95.0]
["2026-09-23T13:34:10.543720+00:00", "trade", 13.45, 30.0]
["2026-09-23T13:34:10.543739+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:34:10.543772+00:00", "trade", 13.45, 30.0]
["2026-09-23T13:34:10.543785+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:34:10.543819+00:00", "quote", 13.31, 13.48]
["2026-09-23T13:34:10.543823+00:00", "trade", 13.45, 15.0]
["2026-09-23T13:34:10.543829+00:00", "trade", 13.46, 15.0]
["2026-09-23T13:34:10.543847+00:00", "trade", 13.46, 15.0]
["2026-09-23T13:34:10.543868+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:34:10.543942+00:00", "quote", 13.31, 13.48]
["2026-09-23T13:34:10.544016+00:00", "quote", 13.31, 13.48]
["2026-09-23T13:34:10.544031+00:00", "quote", 13.31, 13.48]
["2026-09-23T13:34:10.544897+00:00", "quote", 13.31, 13.48]
["2026-09-23T13:34:10.544967+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:34:11.846312+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:34:11.847159+00:00", "trade", 13.48, 400.0]
["2026-09-23T13:34:11.847186+00:00", "quote", 13.39, 13.48]
["2026-09-23T13:34:11.847193+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:34:11.847198+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:34:11.847201+00:00", "trade", 13.48, 71.0]
["2026-09-23T13:34:11.847207+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:34:11.847209+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:34:11.847209+00:00", "trade", 13.48, 2631.0]
["2026-09-23T13:34:11.847242+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:34:11.847254+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:34:11.847464+00:00", "trade", 13.46, 20.0]
["2026-09-23T13:34:11.847542+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:34:11.847545+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:34:11.847547+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:34:11.847547+00:00", "quote", 13.44, 13.48]
["2026-09-23T13:34:11.847552+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:34:11.847553+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:34:11.847554+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:34:11.847617+00:00", "trade", 13.48, 165.0]
["2026-09-23T13:34:11.847649+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:34:11.847805+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:34:11.847815+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:34:11.848013+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:34:11.848112+00:00", "trade", 13.48, 47.0]
["2026-09-23T13:34:11.848171+00:00", "quote", 13.43, 13.5]
["2026-09-23T13:34:11.848930+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:34:11.849134+00:00", "quote", 13.43, 13.61]
["2026-09-23T13:34:11.849224+00:00", "quote", 13.43, 13.64]
["2026-09-23T13:34:11.849641+00:00", "quote", 13.43, 13.61]
["2026-09-23T13:34:11.849696+00:00", "quote", 13.43, 13.64]
["2026-09-23T13:34:11.851603+00:00", "quote", 13.43, 13.64]
["2026-09-23T13:34:11.851697+00:00", "quote", 13.42, 13.64]
["2026-09-23T13:34:11.921031+00:00", "quote", 13.42, 13.64]
["2026-09-23T13:34:11.947643+00:00", "quote", 13.42, 13.64]
["2026-09-23T13:34:11.947877+00:00", "quote", 13.41, 13.64]
["2026-09-23T13:34:11.948054+00:00", "quote", 13.39, 13.64]
["2026-09-23T13:34:11.948391+00:00", "quote", 13.41, 13.64]
["2026-09-23T13:34:11.948538+00:00", "quote", 13.39, 13.64]
["2026-09-23T13:34:11.951527+00:00", "quote", 13.39, 13.64]
["2026-09-23T13:34:11.951921+00:00", "quote", 13.38, 13.64]
["2026-09-23T13:34:11.952263+00:00", "quote", 13.33, 13.64]
["2026-09-23T13:34:11.952442+00:00", "quote", 13.38, 13.64]
["2026-09-23T13:34:11.952729+00:00", "quote", 13.33, 13.64]
["2026-09-23T13:34:11.954876+00:00", "quote", 13.33, 13.64]
["2026-09-23T13:34:12.047614+00:00", "quote", 13.3, 13.64]
["2026-09-23T13:34:12.104743+00:00", "quote", 13.3, 13.64]
["2026-09-23T13:34:14.697186+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:34:18.245908+00:00", "trade", 13.48, 34.0]
["2026-09-23T13:34:18.994417+00:00", "trade", 13.48, 20.0]
["2026-09-23T13:34:19.299451+00:00", "trade", 13.48, 430.0]
["2026-09-23T13:34:19.299452+00:00", "trade", 13.48, 330.0]
["2026-09-23T13:34:19.704914+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:34:19.704976+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:34:19.705038+00:00", "trade", 13.48, 6.0]
["2026-09-23T13:34:22.798676+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:34:24.803166+00:00", "trade", 13.48, 3.0]
["2026-09-23T13:34:26.078613+00:00", "trade", 13.49, 5.0]
["2026-09-23T13:34:29.273811+00:00", "quote", 13.39, 13.64]
["2026-09-23T13:34:29.376843+00:00", "quote", 13.39, 13.64]
["2026-09-23T13:34:33.861833+00:00", "trade", 13.515, 185.0]
["2026-09-23T13:34:34.453735+00:00", "quote", 13.39, 13.6]
["2026-09-23T13:34:34.470154+00:00", "trade", 13.6, 90.0]
["2026-09-23T13:34:34.470156+00:00", "quote", 13.39, 13.64]
["2026-09-23T13:34:34.470446+00:00", "trade", 13.6, 29.0]
["2026-09-23T13:34:34.470550+00:00", "quote", 13.45, 13.64]
["2026-09-23T13:34:34.470597+00:00", "quote", 13.39, 13.64]
["2026-09-23T13:34:34.470626+00:00", "quote", 13.45, 13.64]
["2026-09-23T13:34:34.546472+00:00", "quote", 13.45, 13.64]
["2026-09-23T13:34:34.570414+00:00", "quote", 13.45, 13.64]
["2026-09-23T13:34:34.803175+00:00", "quote", 13.45, 13.64]
["2026-09-23T13:34:34.803300+00:00", "quote", 13.45, 13.64]
["2026-09-23T13:34:34.804524+00:00", "trade", 13.61, 9.0]
["2026-09-23T13:34:34.804657+00:00", "trade", 13.61, 12.0]
["2026-09-23T13:34:36.945740+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:36.946040+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:36.946470+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:36.946491+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:37.051062+00:00", "trade", 13.58, 450.0]
["2026-09-23T13:34:37.051063+00:00", "trade", 13.57, 150.0]
["2026-09-23T13:34:37.061251+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:37.068949+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:34:37.069725+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:37.070235+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:37.084887+00:00", "trade", 13.57, 900.0]
["2026-09-23T13:34:37.154717+00:00", "trade", 13.58, 450.0]
["2026-09-23T13:34:37.154719+00:00", "trade", 13.57, 150.0]
["2026-09-23T13:34:37.210622+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:37.211823+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:37.257602+00:00", "trade", 13.57, 150.0]
["2026-09-23T13:34:37.257604+00:00", "trade", 13.57, 43.0]
["2026-09-23T13:34:37.265608+00:00", "trade", 13.58, 407.0]
["2026-09-23T13:34:37.266307+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:37.267847+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:37.577658+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:37.577707+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:38.357539+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:38.358118+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:38.358528+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:38.358590+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:38.358997+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:38.359115+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:38.359472+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:38.359582+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:38.359967+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:38.360097+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:38.360436+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:38.360572+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:38.360902+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:38.411478+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:38.524392+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:38.672720+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:39.189545+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:39.292825+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:39.809636+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:40.974004+00:00", "trade", 13.58, 43.0]
["2026-09-23T13:34:40.974005+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:40.974008+00:00", "trade", 13.57, 450.0]
["2026-09-23T13:34:40.974008+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:34:40.974009+00:00", "trade", 13.5, 7.0]
["2026-09-23T13:34:40.974322+00:00", "trade", 13.57, 76.0]
["2026-09-23T13:34:40.974345+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:40.974353+00:00", "trade", 13.6, 17.0]
["2026-09-23T13:34:40.974358+00:00", "trade", 13.6, 12.0]
["2026-09-23T13:34:40.974394+00:00", "quote", 13.53, 13.64]
["2026-09-23T13:34:40.974413+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:40.974420+00:00", "quote", 13.54, 13.64]
["2026-09-23T13:34:40.974455+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:34:40.974636+00:00", "quote", 13.54, 13.64]
["2026-09-23T13:34:40.974840+00:00", "quote", 13.54, 13.64]
["2026-09-23T13:34:40.974871+00:00", "quote", 13.54, 13.64]
["2026-09-23T13:34:40.974891+00:00", "quote", 13.54, 13.64]
["2026-09-23T13:34:40.986152+00:00", "quote", 13.54, 13.64]
["2026-09-23T13:34:41.074739+00:00", "quote", 13.54, 13.64]
["2026-09-23T13:34:41.076624+00:00", "trade", 13.54, 17.0]
["2026-09-23T13:34:41.076624+00:00", "quote", 13.54, 13.64]
["2026-09-23T13:34:41.076626+00:00", "trade", 13.54, 12.0]
["2026-09-23T13:34:41.076627+00:00", "trade", 13.54, 76.0]
["2026-09-23T13:34:41.076628+00:00", "trade", 13.54, 11.0]
["2026-09-23T13:34:41.076646+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:41.077051+00:00", "trade", 13.54, 89.0]
["2026-09-23T13:34:41.077053+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:41.082512+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:41.089942+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:41.094897+00:00", "trade", 13.54, 69.0]
["2026-09-23T13:34:41.094959+00:00", "trade", 13.54, 15.0]
["2026-09-23T13:34:41.099228+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:41.108698+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:41.120222+00:00", "trade", 13.565, 24.0]
["2026-09-23T13:34:41.143815+00:00", "trade", 13.57, 90.0]
["2026-09-23T13:34:41.144204+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:34:41.177696+00:00", "trade", 13.54, 24.0]
["2026-09-23T13:34:41.177697+00:00", "trade", 13.54, 30.0]
["2026-09-23T13:34:41.177699+00:00", "trade", 13.52, 450.0]
["2026-09-23T13:34:41.177700+00:00", "trade", 13.51, 96.0]
["2026-09-23T13:34:41.774854+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:41.813025+00:00", "trade", 13.57, 66.0]
["2026-09-23T13:34:41.813029+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:34:41.813528+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:42.339870+00:00", "trade", 13.62, 1000.0]
["2026-09-23T13:34:42.339913+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:34:42.339916+00:00", "trade", 13.57, 275.0]
["2026-09-23T13:34:42.339919+00:00", "trade", 13.57, 220.0]
["2026-09-23T13:34:42.339920+00:00", "trade", 13.57, 220.0]
["2026-09-23T13:34:42.339937+00:00", "trade", 13.57, 80.0]
["2026-09-23T13:34:42.339941+00:00", "trade", 13.57, 80.0]
["2026-09-23T13:34:42.340221+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:34:42.340223+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:34:42.340223+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:34:42.340223+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:34:42.340225+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:34:42.340333+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:34:42.340362+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:34:42.340609+00:00", "trade", 13.57, 25.0]
["2026-09-23T13:34:43.472097+00:00", "trade", 13.57, 200.0]
["2026-09-23T13:34:45.035083+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:34:45.035084+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:45.035085+00:00", "trade", 13.5, 26.0]
["2026-09-23T13:34:45.035108+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:45.042137+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:45.042865+00:00", "trade", 13.5, 474.0]
["2026-09-23T13:34:45.042865+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:45.042886+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:34:45.043320+00:00", "quote", 13.48, 13.64]
["2026-09-23T13:34:45.043321+00:00", "trade", 13.5, 693.0]
["2026-09-23T13:34:45.043340+00:00", "quote", 13.48, 13.54]
["2026-09-23T13:34:45.043347+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:34:45.043469+00:00", "trade", 13.5, 40.0]
["2026-09-23T13:34:45.043470+00:00", "quote", 13.48, 13.52]
["2026-09-23T13:34:45.043969+00:00", "quote", 13.48, 13.55]
["2026-09-23T13:34:45.044610+00:00", "quote", 13.48, 13.64]
["2026-09-23T13:34:45.044700+00:00", "quote", 13.48, 13.55]
["2026-09-23T13:34:45.045075+00:00", "quote", 13.48, 13.64]
["2026-09-23T13:34:45.709022+00:00", "quote", 13.48, 13.64]
["2026-09-23T13:34:46.070382+00:00", "quote", 13.48, 13.64]
["2026-09-23T13:34:48.098472+00:00", "trade", 13.545, 25.0]
["2026-09-23T13:34:51.329407+00:00", "trade", 13.56, 5.0]
["2026-09-23T13:34:51.851029+00:00", "trade", 13.5, 2.0]
["2026-09-23T13:34:51.851037+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:34:51.851067+00:00", "trade", 13.5, 93.0]
["2026-09-23T13:34:51.851075+00:00", "quote", 13.48, 13.59]
["2026-09-23T13:34:51.851091+00:00", "quote", 13.48, 13.59]
["2026-09-23T13:34:51.851099+00:00", "quote", 13.48, 13.59]
["2026-09-23T13:34:51.851106+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:34:51.851169+00:00", "trade", 13.48, 1.0]
["2026-09-23T13:34:51.851172+00:00", "trade", 13.48, 166.0]
["2026-09-23T13:34:51.851172+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:34:51.851172+00:00", "quote", 13.36, 13.59]
["2026-09-23T13:34:51.851238+00:00", "quote", 13.36, 13.59]
["2026-09-23T13:34:51.851244+00:00", "quote", 13.36, 13.54]
["2026-09-23T13:34:51.851252+00:00", "quote", 13.3, 13.54]
["2026-09-23T13:34:51.851293+00:00", "trade", 13.48, 8.0]
["2026-09-23T13:34:51.851343+00:00", "trade", 13.48, 3.0]
["2026-09-23T13:34:51.851490+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:34:51.851540+00:00", "trade", 13.42, 300.0]
["2026-09-23T13:34:51.851626+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:34:51.851667+00:00", "quote", 13.36, 13.54]
["2026-09-23T13:34:51.851692+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:34:51.851720+00:00", "quote", 13.3, 13.54]
["2026-09-23T13:34:51.851742+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:34:51.851763+00:00", "quote", 13.31, 13.54]
["2026-09-23T13:34:51.851804+00:00", "quote", 13.3, 13.54]
["2026-09-23T13:34:51.851875+00:00", "trade", 13.42, 220.0]
["2026-09-23T13:34:51.852425+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:34:51.852615+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:34:51.862096+00:00", "quote", 13.3, 13.54]
["2026-09-23T13:34:51.933714+00:00", "quote", 13.3, 13.54]
["2026-09-23T13:34:51.951561+00:00", "quote", 13.3, 13.54]
["2026-09-23T13:34:51.952342+00:00", "quote", 13.3, 13.55]
["2026-09-23T13:34:51.952841+00:00", "quote", 13.3, 13.59]
["2026-09-23T13:34:51.952931+00:00", "quote", 13.3, 13.64]
["2026-09-23T13:34:51.956591+00:00", "quote", 13.3, 13.64]
["2026-09-23T13:34:53.119239+00:00", "trade", 13.47, 50.0]
["2026-09-23T13:34:54.354028+00:00", "trade", 13.5, 86.0]
["2026-09-23T13:34:56.370768+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:34:56.371001+00:00", "trade", 13.48, 300.0]
["2026-09-23T13:34:56.372391+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:34:56.376635+00:00", "quote", 13.3, 13.64]
["2026-09-23T13:34:56.377659+00:00", "trade", 13.47, 200.0]
["2026-09-23T13:34:56.907256+00:00", "trade", 13.5, 50.0]
["2026-09-23T13:34:59.066181+00:00", "trade", 13.5, 3.0]
["2026-09-23T13:35:01.177197+00:00", "quote", 13.36, 13.64]
["2026-09-23T13:35:01.177238+00:00", "quote", 13.36, 13.64]
["2026-09-23T13:35:01.177272+00:00", "trade", 13.5, 30.0]
["2026-09-23T13:35:01.177335+00:00", "quote", 13.4, 13.64]
["2026-09-23T13:35:01.177348+00:00", "quote", 13.4, 13.64]
["2026-09-23T13:35:01.177410+00:00", "quote", 13.4, 13.64]
["2026-09-23T13:35:01.177428+00:00", "quote", 13.4, 13.64]
["2026-09-23T13:35:01.177460+00:00", "quote", 13.36, 13.64]
["2026-09-23T13:35:01.177460+00:00", "quote", 13.4, 13.64]
["2026-09-23T13:35:01.177499+00:00", "quote", 13.36, 13.64]
["2026-09-23T13:35:01.177647+00:00", "quote", 13.4, 13.64]
["2026-09-23T13:35:01.177662+00:00", "quote", 13.42, 13.64]
["2026-09-23T13:35:01.177739+00:00", "quote", 13.42, 13.64]
["2026-09-23T13:35:01.177769+00:00", "quote", 13.42, 13.64]
["2026-09-23T13:35:01.280205+00:00", "quote", 13.47, 13.64]
["2026-09-23T13:35:01.280271+00:00", "quote", 13.47, 13.64]
["2026-09-23T13:35:01.280831+00:00", "quote", 13.47, 13.64]
["2026-09-23T13:35:01.904668+00:00", "quote", 13.47, 13.57]
["2026-09-23T13:35:01.906456+00:00", "quote", 13.42, 13.57]
["2026-09-23T13:35:01.906467+00:00", "quote", 13.36, 13.57]
["2026-09-23T13:35:01.906883+00:00", "quote", 13.42, 13.57]
["2026-09-23T13:35:01.906927+00:00", "quote", 13.36, 13.57]
["2026-09-23T13:35:01.907136+00:00", "trade", 13.47, 49.0]
["2026-09-23T13:35:01.907137+00:00", "trade", 13.47, 51.0]
["2026-09-23T13:35:01.907137+00:00", "quote", 13.36, 13.57]
["2026-09-23T13:35:01.907190+00:00", "quote", 13.36, 13.53]
["2026-09-23T13:35:01.907390+00:00", "quote", 13.36, 13.53]
["2026-09-23T13:35:01.907793+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:35:01.917273+00:00", "quote", 13.38, 13.53]
["2026-09-23T13:35:01.917317+00:00", "quote", 13.38, 13.57]
["2026-09-23T13:35:01.917332+00:00", "quote", 13.38, 13.57]
["2026-09-23T13:35:01.919645+00:00", "quote", 13.4, 13.57]
["2026-09-23T13:35:01.919700+00:00", "quote", 13.4, 13.57]
["2026-09-23T13:35:01.921998+00:00", "quote", 13.42, 13.57]
["2026-09-23T13:35:01.922041+00:00", "quote", 13.42, 13.57]
["2026-09-23T13:35:01.924044+00:00", "quote", 13.43, 13.57]
["2026-09-23T13:35:01.924090+00:00", "quote", 13.43, 13.57]
["2026-09-23T13:35:01.944936+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:35:01.994484+00:00", "quote", 13.43, 13.57]
["2026-09-23T13:35:02.008525+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:35:02.009007+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:35:02.009867+00:00", "quote", 13.38, 13.57]
["2026-09-23T13:35:02.009921+00:00", "quote", 13.3, 13.57]
["2026-09-23T13:35:02.010309+00:00", "quote", 13.38, 13.57]
["2026-09-23T13:35:02.010398+00:00", "quote", 13.3, 13.57]
["2026-09-23T13:35:02.012085+00:00", "quote", 13.36, 13.57]
["2026-09-23T13:35:02.012139+00:00", "quote", 13.36, 13.57]
["2026-09-23T13:35:02.111681+00:00", "quote", 13.37, 13.57]
["2026-09-23T13:35:02.111731+00:00", "quote", 13.37, 13.57]
["2026-09-23T13:35:03.126646+00:00", "quote", 13.37, 13.57]
["2026-09-23T13:35:03.127761+00:00", "quote", 13.39, 13.57]
["2026-09-23T13:35:03.127816+00:00", "quote", 13.39, 13.57]
["2026-09-23T13:35:03.778928+00:00", "trade", 13.5613, 535.0]
["2026-09-23T13:35:04.096178+00:00", "trade", 13.485, 13.0]
["2026-09-23T13:35:04.096288+00:00", "trade", 13.485, 13.0]
["2026-09-23T13:35:04.096365+00:00", "trade", 13.485, 13.0]
["2026-09-23T13:35:04.096449+00:00", "trade", 13.485, 13.0]
["2026-09-23T13:35:04.096529+00:00", "trade", 13.485, 13.0]
["2026-09-23T13:35:04.096610+00:00", "trade", 13.485, 13.0]
["2026-09-23T13:35:04.096689+00:00", "trade", 13.485, 13.0]
["2026-09-23T13:35:04.096767+00:00", "trade", 13.485, 9.0]
["2026-09-23T13:35:04.097575+00:00", "trade", 13.48, 13.0]
["2026-09-23T13:35:04.098209+00:00", "trade", 13.48, 13.0]
["2026-09-23T13:35:04.098993+00:00", "trade", 13.48, 13.0]
["2026-09-23T13:35:04.099585+00:00", "trade", 13.48, 13.0]
["2026-09-23T13:35:04.099771+00:00", "trade", 13.48, 13.0]
["2026-09-23T13:35:04.099954+00:00", "trade", 13.48, 13.0]
["2026-09-23T13:35:04.100211+00:00", "trade", 13.48, 13.0]
["2026-09-23T13:35:04.100413+00:00", "trade", 13.48, 9.0]
["2026-09-23T13:35:04.100640+00:00", "trade", 13.48, 4.0]
["2026-09-23T13:35:04.141714+00:00", "quote", 13.39, 13.57]
["2026-09-23T13:35:04.142864+00:00", "quote", 13.39, 13.57]
["2026-09-23T13:35:04.671863+00:00", "trade", 13.49, 15.0]
["2026-09-23T13:35:06.984472+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:35:06.985183+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:35:06.985184+00:00", "trade", 13.5, 265.0]
["2026-09-23T13:35:06.985606+00:00", "trade", 13.5, 1735.0]
["2026-09-23T13:35:06.985606+00:00", "quote", 13.39, 13.57]
["2026-09-23T13:35:06.990251+00:00", "quote", 13.39, 13.57]
["2026-09-23T13:35:07.049859+00:00", "trade", 13.5253, 2.0]
["2026-09-23T13:35:07.087256+00:00", "quote", 13.3, 13.57]
["2026-09-23T13:35:07.088589+00:00", "quote", 13.38, 13.57]
["2026-09-23T13:35:07.088644+00:00", "quote", 13.38, 13.57]
["2026-09-23T13:35:07.189646+00:00", "quote", 13.38, 13.57]
["2026-09-23T13:35:07.190525+00:00", "quote", 13.39, 13.57]
["2026-09-23T13:35:07.190578+00:00", "quote", 13.39, 13.57]
["2026-09-23T13:35:07.191408+00:00", "quote", 13.39, 13.57]
["2026-09-23T13:35:07.291328+00:00", "quote", 13.33, 13.57]
["2026-09-23T13:35:07.291333+00:00", "quote", 13.3, 13.57]
["2026-09-23T13:35:07.291800+00:00", "quote", 13.33, 13.57]
["2026-09-23T13:35:07.291817+00:00", "quote", 13.3, 13.57]
["2026-09-23T13:35:07.396035+00:00", "trade", 13.5253, 1.0]
["2026-09-23T13:35:10.032508+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.032589+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.032649+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.032652+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.032700+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.032736+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.032754+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.032780+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.032804+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.032834+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.032859+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.032890+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.032923+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.032969+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.032979+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.033024+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.033041+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.033108+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.033177+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.033509+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.033971+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.034435+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.034894+00:00", "trade", 13.435, 25.0]
["2026-09-23T13:35:10.874060+00:00", "trade", 13.435, 200.0]
["2026-09-23T13:35:11.387053+00:00", "quote", 13.3, 13.56]
["2026-09-23T13:35:11.391468+00:00", "quote", 13.3, 13.56]
["2026-09-23T13:35:11.686236+00:00", "trade", 13.43, 2000.0]
["2026-09-23T13:35:11.739847+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:35:14.937996+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:35:14.938084+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:35:14.938112+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:35:14.938144+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:35:14.938175+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:35:14.938214+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:35:14.938232+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:35:14.938295+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:35:14.938375+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:35:14.938493+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:35:14.938970+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:35:14.939429+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:35:14.939882+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:35:15.094830+00:00", "quote", 13.3, 13.56]
["2026-09-23T13:35:16.451956+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:35:16.843715+00:00", "quote", 13.3, 13.56]
["2026-09-23T13:35:17.950258+00:00", "trade", 13.43, 77.0]
["2026-09-23T13:35:21.334811+00:00", "trade", 13.56, 40.0]
["2026-09-23T13:35:22.561252+00:00", "trade", 13.5, 27.0]
["2026-09-23T13:35:23.764914+00:00", "trade", 13.5, 4.0]
["2026-09-23T13:35:24.863307+00:00", "trade", 13.36, 10.0]
["2026-09-23T13:35:25.394955+00:00", "quote", 13.3, 13.56]
["2026-09-23T13:35:25.444166+00:00", "trade", 13.43, 175.0]
["2026-09-23T13:35:26.552811+00:00", "trade", 13.37, 300.0]
["2026-09-23T13:35:26.912004+00:00", "trade", 13.43, 14.0]
["2026-09-23T13:35:27.612261+00:00", "quote", 13.3, 13.56]
["2026-09-23T13:35:27.613989+00:00", "quote", 13.3, 13.35]
["2026-09-23T13:35:27.614043+00:00", "trade", 13.35, 400.0]
["2026-09-23T13:35:27.614043+00:00", "quote", 13.3, 13.56]
["2026-09-23T13:35:27.614099+00:00", "quote", 13.32, 13.56]
["2026-09-23T13:35:27.614204+00:00", "trade", 13.35, 15.0]
["2026-09-23T13:35:27.614219+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:35:27.614219+00:00", "quote", 13.32, 13.56]
["2026-09-23T13:35:27.614227+00:00", "quote", 13.32, 13.47]
["2026-09-23T13:35:27.614238+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:35:27.614243+00:00", "quote", 13.32, 13.56]
["2026-09-23T13:35:27.614248+00:00", "trade", 13.35, 63.0]
["2026-09-23T13:35:27.614250+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:35:27.614278+00:00", "trade", 13.325, 15.0]
["2026-09-23T13:35:27.614290+00:00", "quote", 13.3, 13.35]
["2026-09-23T13:35:27.614306+00:00", "trade", 13.35, 101.0]
["2026-09-23T13:35:27.614306+00:00", "quote", 13.3, 13.56]
["2026-09-23T13:35:27.614333+00:00", "trade", 13.36, 60.0]
["2026-09-23T13:35:27.614344+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:35:27.614396+00:00", "quote", 13.32, 13.56]
["2026-09-23T13:35:27.614406+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:35:27.614415+00:00", "trade", 13.34, 3.0]
["2026-09-23T13:35:27.614436+00:00", "quote", 13.32, 13.38]
["2026-09-23T13:35:27.614462+00:00", "trade", 13.32, 98.0]
["2026-09-23T13:35:27.614464+00:00", "trade", 13.32, 98.0]
["2026-09-23T13:35:27.614466+00:00", "quote", 13.3, 13.38]
["2026-09-23T13:35:27.614467+00:00", "trade", 13.32, 98.0]
["2026-09-23T13:35:27.614469+00:00", "trade", 13.32, 98.0]
["2026-09-23T13:35:27.614485+00:00", "quote", 13.3, 13.38]
["2026-09-23T13:35:27.614489+00:00", "trade", 13.32, 3.0]
["2026-09-23T13:35:27.614490+00:00", "trade", 13.32, 81.0]
["2026-09-23T13:35:27.614507+00:00", "trade", 13.32, 97.0]
["2026-09-23T13:35:27.614534+00:00", "quote", 13.3, 13.35]
["2026-09-23T13:35:27.614558+00:00", "quote", 13.3, 13.35]
["2026-09-23T13:35:27.614565+00:00", "quote", 13.3, 13.35]
["2026-09-23T13:35:27.614594+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:35:27.614619+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:35:27.614723+00:00", "quote", 13.3, 13.35]
["2026-09-23T13:35:27.614915+00:00", "trade", 13.325, 300.0]
["2026-09-23T13:35:27.614998+00:00", "trade", 13.32, 101.0]
["2026-09-23T13:35:27.615114+00:00", "quote", 13.33, 13.35]
["2026-09-23T13:35:27.615168+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:35:27.615169+00:00", "quote", 13.3, 13.35]
["2026-09-23T13:35:27.615565+00:00", "trade", 13.3275, 100.0]
["2026-09-23T13:35:27.615700+00:00", "trade", 13.335, 100.0]
["2026-09-23T13:35:27.615805+00:00", "trade", 13.325, 220.0]
["2026-09-23T13:35:27.615811+00:00", "trade", 13.325, 220.0]
["2026-09-23T13:35:27.615899+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:35:27.615900+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:35:27.615982+00:00", "trade", 13.325, 300.0]
["2026-09-23T13:35:27.616058+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:35:27.616112+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:35:27.616136+00:00", "trade", 13.325, 300.0]
["2026-09-23T13:35:27.616227+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:35:27.616402+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:35:27.616416+00:00", "trade", 13.325, 300.0]
["2026-09-23T13:35:27.616425+00:00", "trade", 13.325, 300.0]
["2026-09-23T13:35:27.617479+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:35:27.617495+00:00", "trade", 13.325, 300.0]
["2026-09-23T13:35:27.617496+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:35:27.617497+00:00", "trade", 13.3, 20.0]
["2026-09-23T13:35:27.617549+00:00", "trade", 13.33, 2.0]
["2026-09-23T13:35:27.617842+00:00", "trade", 13.34, 392.0]
["2026-09-23T13:35:27.617889+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:35:27.618092+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:35:27.618929+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:35:27.618938+00:00", "trade", 13.35, 98.0]
["2026-09-23T13:35:27.618939+00:00", "quote", 13.32, 13.35]
["2026-09-23T13:35:27.618943+00:00", "trade", 13.35, 98.0]
["2026-09-23T13:35:27.618945+00:00", "trade", 13.35, 98.0]
["2026-09-23T13:35:27.618946+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:35:27.618950+00:00", "trade", 13.35, 94.0]
["2026-09-23T13:35:27.618962+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:35:27.622930+00:00", "quote", 13.32, 13.42]
["2026-09-23T13:35:27.623332+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:35:27.623339+00:00", "quote", 13.32, 13.5]
["2026-09-23T13:35:27.624714+00:00", "quote", 13.32, 13.5]
["2026-09-23T13:35:27.624732+00:00", "quote", 13.32, 13.5]
["2026-09-23T13:35:27.624739+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:35:27.624816+00:00", "trade", 13.41, 21.0]
["2026-09-23T13:35:27.624816+00:00", "trade", 13.41, 10.0]
["2026-09-23T13:35:27.624816+00:00", "quote", 13.35, 13.56]
["2026-09-23T13:35:27.624818+00:00", "trade", 13.41, 10.0]
["2026-09-23T13:35:27.628193+00:00", "trade", 13.35, 5.0]
["2026-09-23T13:35:27.628840+00:00", "quote", 13.35, 13.56]
["2026-09-23T13:35:27.628934+00:00", "trade", 13.325, 100.0]
["2026-09-23T13:35:28.371521+00:00", "quote", 13.35, 13.54]
["2026-09-23T13:35:28.374390+00:00", "quote", 13.35, 13.54]
["2026-09-23T13:35:28.422192+00:00", "quote", 13.35, 13.54]
["2026-09-23T13:35:30.371050+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:35:30.371114+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:35:30.372404+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:35:30.996016+00:00", "trade", 13.3513, 31.0]
["2026-09-23T13:35:33.009214+00:00", "trade", 13.3509, 4.0]
["2026-09-23T13:35:33.657054+00:00", "trade", 13.425, 13.0]
["2026-09-23T13:35:33.658868+00:00", "trade", 13.4001, 13.0]
["2026-09-23T13:35:34.851251+00:00", "trade", 13.3505, 100.0]
["2026-09-23T13:35:35.221434+00:00", "trade", 13.425, 86.0]
["2026-09-23T13:35:36.217404+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:35:37.107855+00:00", "trade", 13.4, 87.0]
["2026-09-23T13:35:37.114350+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:35:37.114415+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:35:37.114521+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:35:37.114684+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:35:37.114963+00:00", "trade", 13.48, 200.0]
["2026-09-23T13:35:37.115467+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:35:37.115655+00:00", "trade", 13.49, 200.0]
["2026-09-23T13:35:37.115844+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:35:37.118139+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:35:37.118309+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:35:37.118878+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:35:37.121524+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:35:37.121543+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:35:37.121550+00:00", "quote", 13.39, 13.5]
["2026-09-23T13:35:37.121554+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:35:37.121580+00:00", "quote", 13.39, 13.5]
["2026-09-23T13:35:37.121935+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:35:37.121949+00:00", "quote", 13.39, 13.5]
["2026-09-23T13:35:37.121975+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:35:37.122031+00:00", "quote", 13.39, 13.5]
["2026-09-23T13:35:37.122407+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:35:37.122449+00:00", "quote", 13.39, 13.5]
["2026-09-23T13:35:37.125711+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:35:37.126092+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:35:37.127886+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:35:37.130155+00:00", "trade", 13.5, 2217.0]
["2026-09-23T13:35:37.130189+00:00", "trade", 13.5, 946.0]
["2026-09-23T13:35:39.253668+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:35:39.259737+00:00", "trade", 13.445, 50.0]
["2026-09-23T13:35:41.572793+00:00", "trade", 13.445, 20.0]
["2026-09-23T13:35:44.352403+00:00", "trade", 13.445, 429.0]
["2026-09-23T13:35:44.951891+00:00", "trade", 13.4999, 107.0]
["2026-09-23T13:35:46.928431+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:35:52.422929+00:00", "trade", 13.44, 3.0]
["2026-09-23T13:35:53.169148+00:00", "quote", 13.39, 13.5]
["2026-09-23T13:35:53.169168+00:00", "quote", 13.39, 13.5]
["2026-09-23T13:35:53.169175+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:35:54.724188+00:00", "trade", 13.5, 30.0]
["2026-09-23T13:35:54.815202+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:35:54.815478+00:00", "trade", 13.45, 56.0]
["2026-09-23T13:35:54.815533+00:00", "trade", 13.43, 57.0]
["2026-09-23T13:35:54.815542+00:00", "trade", 13.455, 56.0]
["2026-09-23T13:35:54.815815+00:00", "trade", 13.455, 56.0]
["2026-09-23T13:35:54.816158+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:35:54.816585+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:35:56.139169+00:00", "trade", 13.5, 3.0]
["2026-09-23T13:35:56.519792+00:00", "trade", 13.45, 3.0]
["2026-09-23T13:35:57.324247+00:00", "quote", 13.44, 13.5]
["2026-09-23T13:35:57.324259+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:35:57.324284+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:35:57.324285+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:35:57.324340+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:35:57.324572+00:00", "trade", 13.47, 56.0]
["2026-09-23T13:35:57.324580+00:00", "trade", 13.47, 56.0]
["2026-09-23T13:35:57.324597+00:00", "trade", 13.455, 57.0]
["2026-09-23T13:35:57.324716+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:35:57.324823+00:00", "trade", 13.5, 287.0]
["2026-09-23T13:35:57.324824+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:35:57.324826+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:35:57.324893+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:35:57.324904+00:00", "trade", 13.47, 56.0]
["2026-09-23T13:35:57.325907+00:00", "quote", 13.47, 13.56]
["2026-09-23T13:35:57.937122+00:00", "trade", 13.4861, 5.0]
["2026-09-23T13:35:58.690484+00:00", "quote", 13.47, 13.56]
["2026-09-23T13:35:59.595486+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:36:02.838594+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:36:03.289663+00:00", "trade", 13.5, 7.0]
["2026-09-23T13:36:05.079466+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:36:05.079772+00:00", "trade", 13.51, 79.0]
["2026-09-23T13:36:05.079786+00:00", "trade", 13.53, 79.0]
["2026-09-23T13:36:05.079824+00:00", "trade", 13.5075, 81.0]
["2026-09-23T13:36:05.080140+00:00", "trade", 13.53, 79.0]
["2026-09-23T13:36:05.085274+00:00", "trade", 13.56, 6.0]
["2026-09-23T13:36:05.085306+00:00", "trade", 13.56, 94.0]
["2026-09-23T13:36:05.085322+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:36:05.085590+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:36:05.085591+00:00", "trade", 13.56, 210.0]
["2026-09-23T13:36:05.085592+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:36:05.085597+00:00", "trade", 13.57, 400.0]
["2026-09-23T13:36:05.085670+00:00", "quote", 13.52, 13.56]
["2026-09-23T13:36:05.085777+00:00", "trade", 13.56, 25.0]
["2026-09-23T13:36:05.085853+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:36:05.085853+00:00", "quote", 13.52, 13.57]
["2026-09-23T13:36:05.086273+00:00", "quote", 13.52, 13.59]
["2026-09-23T13:36:05.086277+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:36:05.162827+00:00", "quote", 13.52, 13.59]
["2026-09-23T13:36:05.183073+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:36:05.183073+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:36:05.187325+00:00", "trade", 13.52, 92.0]
["2026-09-23T13:36:05.286055+00:00", "trade", 13.5, 186.0]
["2026-09-23T13:36:05.286055+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:36:05.286544+00:00", "trade", 13.5, 1300.0]
["2026-09-23T13:36:05.286544+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:36:05.286740+00:00", "quote", 13.45, 13.59]
["2026-09-23T13:36:05.286813+00:00", "quote", 13.45, 13.59]
["2026-09-23T13:36:05.287052+00:00", "trade", 13.5, 652.0]
["2026-09-23T13:36:05.287147+00:00", "quote", 13.45, 13.59]
["2026-09-23T13:36:05.288094+00:00", "quote", 13.45, 13.59]
["2026-09-23T13:36:05.293827+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:36:05.294284+00:00", "trade", 13.5, 4.0]
["2026-09-23T13:36:05.301159+00:00", "trade", 13.49, 391.0]
["2026-09-23T13:36:05.306607+00:00", "trade", 13.5, 196.0]
["2026-09-23T13:36:05.306607+00:00", "quote", 13.45, 13.5]
["2026-09-23T13:36:05.307963+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:36:05.363658+00:00", "trade", 13.475, 300.0]
["2026-09-23T13:36:05.363694+00:00", "trade", 13.475, 300.0]
["2026-09-23T13:36:05.363721+00:00", "trade", 13.475, 25.0]
["2026-09-23T13:36:05.363749+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:36:05.363761+00:00", "trade", 13.475, 300.0]
["2026-09-23T13:36:05.363791+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:36:05.363821+00:00", "trade", 13.475, 300.0]
["2026-09-23T13:36:05.363935+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:36:05.363942+00:00", "trade", 13.475, 300.0]
["2026-09-23T13:36:05.363980+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:36:05.364003+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:36:05.364003+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:36:05.364017+00:00", "trade", 13.475, 25.0]
["2026-09-23T13:36:05.364097+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:36:05.364120+00:00", "trade", 13.475, 300.0]
["2026-09-23T13:36:05.364162+00:00", "trade", 13.475, 300.0]
["2026-09-23T13:36:05.364166+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:36:05.364212+00:00", "trade", 13.475, 25.0]
["2026-09-23T13:36:05.364213+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:36:05.364282+00:00", "trade", 13.475, 100.0]
["2026-09-23T13:36:05.364285+00:00", "trade", 13.475, 25.0]
["2026-09-23T13:36:05.364291+00:00", "trade", 13.475, 25.0]
["2026-09-23T13:36:05.364332+00:00", "trade", 13.475, 25.0]
["2026-09-23T13:36:05.364351+00:00", "trade", 13.475, 25.0]
["2026-09-23T13:36:05.364389+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:36:05.364410+00:00", "trade", 13.475, 25.0]
["2026-09-23T13:36:05.364471+00:00", "trade", 13.475, 25.0]
["2026-09-23T13:36:05.364527+00:00", "trade", 13.475, 25.0]
["2026-09-23T13:36:05.364589+00:00", "trade", 13.475, 25.0]
["2026-09-23T13:36:05.364601+00:00", "trade", 13.475, 25.0]
["2026-09-23T13:36:05.364667+00:00", "trade", 13.475, 300.0]
["2026-09-23T13:36:05.364678+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:36:05.365089+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:36:05.365205+00:00", "trade", 13.475, 200.0]
["2026-09-23T13:36:05.387081+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:36:05.387391+00:00", "quote", 13.45, 13.59]
["2026-09-23T13:36:05.387802+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:36:05.387862+00:00", "quote", 13.45, 13.59]
["2026-09-23T13:36:05.388457+00:00", "trade", 13.46, 217.0]
["2026-09-23T13:36:05.388612+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:36:05.400781+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:36:05.401156+00:00", "trade", 13.46, 200.0]
["2026-09-23T13:36:05.402136+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:36:06.402174+00:00", "trade", 13.52, 36.0]
["2026-09-23T13:36:08.614292+00:00", "trade", 13.52, 50.0]
["2026-09-23T13:36:12.993003+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:36:24.639411+00:00", "quote", 13.45, 13.57]
["2026-09-23T13:36:26.359186+00:00", "quote", 13.44, 13.57]
["2026-09-23T13:36:26.361591+00:00", "quote", 13.55, 13.57]
["2026-09-23T13:36:26.361652+00:00", "quote", 13.44, 13.57]
["2026-09-23T13:36:26.361653+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:36:26.361674+00:00", "quote", 13.44, 13.57]
["2026-09-23T13:36:26.361824+00:00", "trade", 13.55, 43.0]
["2026-09-23T13:36:29.461603+00:00", "trade", 13.505, 4.0]
["2026-09-23T13:36:38.444910+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:36:38.444973+00:00", "trade", 13.45, 3.0]
["2026-09-23T13:36:38.445045+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:36:38.445061+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:36:38.445071+00:00", "trade", 13.45, 3.0]
["2026-09-23T13:36:38.445217+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:36:38.464397+00:00", "trade", 13.45, 65.0]
["2026-09-23T13:36:40.089677+00:00", "quote", 13.43, 13.57]
["2026-09-23T13:36:40.090190+00:00", "quote", 13.43, 13.57]
["2026-09-23T13:36:41.484749+00:00", "quote", 13.43, 13.57]
["2026-09-23T13:36:41.484913+00:00", "quote", 13.43, 13.58]
["2026-09-23T13:36:41.485218+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:36:41.485426+00:00", "quote", 13.43, 13.58]
["2026-09-23T13:36:41.485704+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:36:41.711264+00:00", "trade", 13.51, 730.0]
["2026-09-23T13:36:43.615391+00:00", "trade", 13.45, 40.0]
["2026-09-23T13:36:49.388351+00:00", "trade", 13.51, 9.0]
["2026-09-23T13:36:49.388379+00:00", "trade", 13.51, 26.0]
["2026-09-23T13:36:49.391544+00:00", "trade", 13.48, 17.0]
["2026-09-23T13:36:49.772096+00:00", "trade", 13.51, 35.0]
["2026-09-23T13:36:50.210578+00:00", "trade", 13.51, 9.0]
["2026-09-23T13:36:53.854014+00:00", "trade", 13.51, 474.0]
["2026-09-23T13:36:54.224384+00:00", "trade", 13.51, 16.0]
["2026-09-23T13:36:57.801439+00:00", "trade", 13.51, 4.0]
["2026-09-23T13:37:00.288799+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:37:01.588628+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:37:02.027860+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:37:02.047207+00:00", "quote", 13.51, 13.59]
["2026-09-23T13:37:02.047665+00:00", "trade", 13.57, 5.0]
["2026-09-23T13:37:02.178442+00:00", "trade", 13.55, 300.0]
["2026-09-23T13:37:02.178444+00:00", "trade", 13.51, 66.0]
["2026-09-23T13:37:02.189401+00:00", "trade", 13.55, 234.0]
["2026-09-23T13:37:06.148734+00:00", "trade", 13.55, 66.0]
["2026-09-23T13:37:06.162468+00:00", "trade", 13.55, 67.0]
["2026-09-23T13:37:09.188042+00:00", "trade", 13.55, 7.0]
["2026-09-23T13:37:11.664634+00:00", "trade", 13.55, 10.0]
["2026-09-23T13:37:11.790442+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:37:20.383721+00:00", "trade", 13.55, 245.0]
["2026-09-23T13:37:20.426620+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:37:21.242977+00:00", "trade", 13.56, 73.0]
["2026-09-23T13:37:21.635141+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:37:22.269955+00:00", "trade", 13.55, 12.0]
["2026-09-23T13:37:25.558263+00:00", "trade", 13.55, 50.0]
["2026-09-23T13:37:26.874647+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:37:27.456548+00:00", "quote", 13.52, 13.59]
["2026-09-23T13:37:27.456553+00:00", "trade", 13.59, 70.0]
["2026-09-23T13:37:27.456617+00:00", "trade", 13.59, 30.0]
["2026-09-23T13:37:27.456867+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:37:27.456900+00:00", "trade", 13.59, 200.0]
["2026-09-23T13:37:27.456901+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:37:27.456902+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:37:27.456948+00:00", "quote", 13.52, 13.59]
["2026-09-23T13:37:27.456977+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:37:27.456984+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:37:27.457073+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:37:27.457075+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:37:27.457085+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:37:27.457156+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:37:27.457181+00:00", "trade", 13.59, 200.0]
["2026-09-23T13:37:27.457182+00:00", "quote", 13.55, 13.6]
["2026-09-23T13:37:27.457200+00:00", "quote", 13.56, 13.6]
["2026-09-23T13:37:27.459457+00:00", "quote", 13.56, 13.63]
["2026-09-23T13:37:27.461192+00:00", "quote", 13.55, 13.63]
["2026-09-23T13:37:27.461388+00:00", "quote", 13.54, 13.63]
["2026-09-23T13:37:27.461507+00:00", "quote", 13.51, 13.63]
["2026-09-23T13:37:27.461552+00:00", "quote", 13.56, 13.63]
["2026-09-23T13:37:27.461637+00:00", "quote", 13.51, 13.63]
["2026-09-23T13:37:27.461690+00:00", "quote", 13.55, 13.63]
["2026-09-23T13:37:27.461705+00:00", "quote", 13.51, 13.63]
["2026-09-23T13:37:27.461866+00:00", "quote", 13.51, 13.63]
["2026-09-23T13:37:27.461913+00:00", "quote", 13.51, 13.63]
["2026-09-23T13:37:27.461918+00:00", "quote", 13.54, 13.63]
["2026-09-23T13:37:27.461997+00:00", "quote", 13.51, 13.63]
["2026-09-23T13:37:27.462000+00:00", "quote", 13.51, 13.63]
["2026-09-23T13:37:27.462063+00:00", "quote", 13.51, 13.63]
["2026-09-23T13:37:27.462354+00:00", "quote", 13.51, 13.63]
["2026-09-23T13:37:28.050824+00:00", "trade", 13.6014, 300.0]
["2026-09-23T13:37:28.671069+00:00", "quote", 13.51, 13.63]
["2026-09-23T13:37:28.672011+00:00", "quote", 13.51, 13.63]
["2026-09-23T13:37:28.870980+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:37:32.046917+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:37:32.409840+00:00", "quote", 13.51, 13.63]
["2026-09-23T13:37:32.410717+00:00", "quote", 13.51, 13.63]
["2026-09-23T13:37:32.427271+00:00", "trade", 13.62, 8.0]
["2026-09-23T13:37:32.443545+00:00", "trade", 13.62, 2.0]
["2026-09-23T13:37:32.443732+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:37:32.443752+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:37:32.443837+00:00", "trade", 13.62, 10.0]
["2026-09-23T13:37:32.443842+00:00", "trade", 13.63, 121.0]
["2026-09-23T13:37:32.443842+00:00", "quote", 13.6, 13.63]
["2026-09-23T13:37:32.443858+00:00", "trade", 13.63, 80.0]
["2026-09-23T13:37:32.443931+00:00", "quote", 13.6, 13.64]
["2026-09-23T13:37:32.444000+00:00", "trade", 13.6, 7.0]
["2026-09-23T13:37:32.444189+00:00", "quote", 13.6, 13.65]
["2026-09-23T13:37:32.444398+00:00", "quote", 13.58, 13.65]
["2026-09-23T13:37:32.444470+00:00", "quote", 13.59, 13.65]
["2026-09-23T13:37:32.444511+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:37:32.444525+00:00", "quote", 13.58, 13.65]
["2026-09-23T13:37:32.444547+00:00", "quote", 13.6, 13.65]
["2026-09-23T13:37:32.444607+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:37:32.444649+00:00", "quote", 13.6, 13.68]
["2026-09-23T13:37:32.444652+00:00", "trade", 13.65, 100.0]
["2026-09-23T13:37:32.444750+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:37:32.445095+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:37:32.445246+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:37:32.445327+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:37:32.447846+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:37:32.447895+00:00", "quote", 13.58, 13.68]
["2026-09-23T13:37:32.447926+00:00", "quote", 13.57, 13.68]
["2026-09-23T13:37:32.448951+00:00", "quote", 13.57, 13.68]
["2026-09-23T13:37:32.449320+00:00", "quote", 13.56, 13.68]
["2026-09-23T13:37:33.161578+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:37:33.680055+00:00", "trade", 13.58, 10.0]
["2026-09-23T13:37:34.339457+00:00", "quote", 13.56, 13.68]
["2026-09-23T13:37:34.339881+00:00", "quote", 13.51, 13.68]
["2026-09-23T13:37:34.339966+00:00", "quote", 13.51, 13.68]
["2026-09-23T13:37:34.340352+00:00", "trade", 13.66, 19.0]
["2026-09-23T13:37:34.517016+00:00", "quote", 13.55, 13.68]
["2026-09-23T13:37:34.517086+00:00", "quote", 13.51, 13.68]
["2026-09-23T13:37:34.517093+00:00", "quote", 13.55, 13.68]
["2026-09-23T13:37:34.517145+00:00", "quote", 13.6, 13.68]
["2026-09-23T13:37:34.517310+00:00", "trade", 13.66, 14.0]
["2026-09-23T13:37:34.521399+00:00", "quote", 13.6, 13.68]
["2026-09-23T13:37:34.521834+00:00", "quote", 13.55, 13.68]
["2026-09-23T13:37:34.620739+00:00", "trade", 13.62, 100.0]
["2026-09-23T13:37:35.596472+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:37:35.597176+00:00", "trade", 13.67, 4.0]
["2026-09-23T13:37:35.698953+00:00", "trade", 13.635, 100.0]
["2026-09-23T13:37:35.698966+00:00", "trade", 13.635, 1.0]
["2026-09-23T13:37:35.829138+00:00", "trade", 13.63, 6.0]
["2026-09-23T13:37:36.377737+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:37:37.205499+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:37:37.205888+00:00", "trade", 13.67, 4.0]
["2026-09-23T13:37:37.307993+00:00", "trade", 13.645, 100.0]
["2026-09-23T13:37:37.308569+00:00", "quote", 13.59, 13.68]
["2026-09-23T13:37:37.400011+00:00", "quote", 13.61, 13.68]
["2026-09-23T13:37:37.509921+00:00", "quote", 13.63, 13.68]
["2026-09-23T13:37:37.523861+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:37:37.523911+00:00", "trade", 13.67, 2.0]
["2026-09-23T13:37:37.523964+00:00", "trade", 13.68, 500.0]
["2026-09-23T13:37:37.523964+00:00", "quote", 13.63, 13.69]
["2026-09-23T13:37:37.523969+00:00", "trade", 13.69, 2000.0]
["2026-09-23T13:37:37.523973+00:00", "quote", 13.63, 13.7]
["2026-09-23T13:37:37.523984+00:00", "trade", 13.69, 48.0]
["2026-09-23T13:37:37.524037+00:00", "trade", 13.69, 28.0]
["2026-09-23T13:37:37.524042+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:37:37.524042+00:00", "trade", 13.7, 1.0]
["2026-09-23T13:37:37.526128+00:00", "quote", 13.67, 13.76]
["2026-09-23T13:37:37.528090+00:00", "quote", 13.67, 13.76]
["2026-09-23T13:37:37.528195+00:00", "quote", 13.67, 13.76]
["2026-09-23T13:37:37.528197+00:00", "quote", 13.67, 13.76]
["2026-09-23T13:37:37.528230+00:00", "quote", 13.67, 13.76]
["2026-09-23T13:37:37.528303+00:00", "quote", 13.66, 13.76]
["2026-09-23T13:37:37.528608+00:00", "quote", 13.63, 13.76]
["2026-09-23T13:37:37.528843+00:00", "quote", 13.66, 13.76]
["2026-09-23T13:37:37.528861+00:00", "quote", 13.63, 13.76]
["2026-09-23T13:37:37.612771+00:00", "trade", 13.7, 200.0]
["2026-09-23T13:37:37.692201+00:00", "quote", 13.63, 13.76]
["2026-09-23T13:37:37.715654+00:00", "trade", 13.7, 100.0]
["2026-09-23T13:37:37.847633+00:00", "quote", 13.63, 13.76]
["2026-09-23T13:37:37.950766+00:00", "trade", 13.7, 150.0]
["2026-09-23T13:37:37.950769+00:00", "trade", 13.65, 51.0]
["2026-09-23T13:37:37.951520+00:00", "quote", 13.63, 13.76]
["2026-09-23T13:37:38.455434+00:00", "trade", 13.6535, 50.0]
["2026-09-23T13:37:38.791645+00:00", "trade", 13.695, 7.0]
["2026-09-23T13:37:40.871059+00:00", "trade", 13.7355, 5.0]
["2026-09-23T13:37:41.380013+00:00", "trade", 13.695, 200.0]
["2026-09-23T13:37:41.393767+00:00", "trade", 13.7, 233.0]
["2026-09-23T13:37:42.348316+00:00", "trade", 13.76, 5.0]
["2026-09-23T13:37:43.148160+00:00", "trade", 13.7127, 1.0]
["2026-09-23T13:37:43.852741+00:00", "trade", 13.7, 9.0]
["2026-09-23T13:37:44.099387+00:00", "trade", 13.75, 10.0]
["2026-09-23T13:37:44.099453+00:00", "trade", 13.75, 25.0]
["2026-09-23T13:37:44.099455+00:00", "quote", 13.63, 13.76]
["2026-09-23T13:37:44.099534+00:00", "quote", 13.64, 13.76]
["2026-09-23T13:37:44.099540+00:00", "trade", 13.76, 10.0]
["2026-09-23T13:37:44.099541+00:00", "quote", 13.65, 13.76]
["2026-09-23T13:37:44.099564+00:00", "trade", 13.75, 32.0]
["2026-09-23T13:37:44.099565+00:00", "quote", 13.65, 13.76]
["2026-09-23T13:37:44.099710+00:00", "quote", 13.65, 13.77]
["2026-09-23T13:37:44.099914+00:00", "quote", 13.66, 13.77]
["2026-09-23T13:37:44.099943+00:00", "trade", 13.76, 9.0]
["2026-09-23T13:37:44.099956+00:00", "quote", 13.66, 13.81]
["2026-09-23T13:37:44.099991+00:00", "trade", 13.76, 72.0]
["2026-09-23T13:37:44.100048+00:00", "quote", 13.71, 13.81]
["2026-09-23T13:37:44.100146+00:00", "trade", 13.77, 10.0]
["2026-09-23T13:37:44.101738+00:00", "quote", 13.71, 13.81]
["2026-09-23T13:37:44.103375+00:00", "quote", 13.71, 13.81]
["2026-09-23T13:37:44.103497+00:00", "quote", 13.71, 13.82]
["2026-09-23T13:37:44.103788+00:00", "quote", 13.71, 13.83]
["2026-09-23T13:37:44.103993+00:00", "quote", 13.71, 13.82]
["2026-09-23T13:37:44.104020+00:00", "quote", 13.71, 13.83]
["2026-09-23T13:37:44.104275+00:00", "quote", 13.71, 13.83]
["2026-09-23T13:37:44.104513+00:00", "quote", 13.71, 13.82]
["2026-09-23T13:37:44.104559+00:00", "quote", 13.71, 13.83]
["2026-09-23T13:37:44.104827+00:00", "quote", 13.71, 13.85]
["2026-09-23T13:37:44.104836+00:00", "quote", 13.71, 13.84]
["2026-09-23T13:37:44.104852+00:00", "quote", 13.71, 13.85]
["2026-09-23T13:37:44.132357+00:00", "trade", 13.78, 8.0]
["2026-09-23T13:37:44.133236+00:00", "trade", 13.78, 16.0]
["2026-09-23T13:37:44.200262+00:00", "quote", 13.68, 13.85]
["2026-09-23T13:37:44.200307+00:00", "quote", 13.66, 13.85]
["2026-09-23T13:37:44.200688+00:00", "quote", 13.68, 13.85]
["2026-09-23T13:37:44.200771+00:00", "quote", 13.66, 13.85]
["2026-09-23T13:37:44.201965+00:00", "trade", 13.67, 4.0]
["2026-09-23T13:37:44.202089+00:00", "trade", 13.7, 96.0]
["2026-09-23T13:37:44.202116+00:00", "quote", 13.66, 13.85]
["2026-09-23T13:37:44.202514+00:00", "trade", 13.7, 30.0]
["2026-09-23T13:37:44.202522+00:00", "trade", 13.7, 16.0]
["2026-09-23T13:37:44.202670+00:00", "quote", 13.66, 13.85]
["2026-09-23T13:37:44.204276+00:00", "quote", 13.66, 13.85]
["2026-09-23T13:37:44.209165+00:00", "quote", 13.66, 13.85]
["2026-09-23T13:37:44.214089+00:00", "quote", 13.66, 13.85]
["2026-09-23T13:37:44.302664+00:00", "quote", 13.66, 13.85]
["2026-09-23T13:37:44.302908+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:37:44.302909+00:00", "trade", 13.66, 1.0]
["2026-09-23T13:37:44.310437+00:00", "quote", 13.66, 13.85]
["2026-09-23T13:37:44.317270+00:00", "trade", 13.69, 1.0]
["2026-09-23T13:37:44.385490+00:00", "trade", 13.7425, 8.0]
["2026-09-23T13:37:44.425781+00:00", "quote", 13.66, 13.79]
["2026-09-23T13:37:44.425815+00:00", "trade", 13.69, 7.0]
["2026-09-23T13:37:44.426219+00:00", "quote", 13.66, 13.79]
["2026-09-23T13:37:44.426286+00:00", "trade", 13.72, 300.0]
["2026-09-23T13:37:44.426561+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:37:44.426610+00:00", "trade", 13.72, 200.0]
["2026-09-23T13:37:44.426747+00:00", "trade", 13.725, 100.0]
["2026-09-23T13:37:44.426928+00:00", "trade", 13.7, 30.0]
["2026-09-23T13:37:44.426953+00:00", "quote", 13.63, 13.79]
["2026-09-23T13:37:44.427011+00:00", "trade", 13.725, 270.0]
["2026-09-23T13:37:44.427023+00:00", "trade", 13.725, 300.0]
["2026-09-23T13:37:44.427056+00:00", "quote", 13.66, 13.79]
["2026-09-23T13:37:44.427562+00:00", "quote", 13.66, 13.79]
["2026-09-23T13:37:44.430154+00:00", "quote", 13.66, 13.79]
["2026-09-23T13:37:44.430195+00:00", "quote", 13.66, 13.79]
["2026-09-23T13:37:44.431021+00:00", "quote", 13.66, 13.79]
["2026-09-23T13:37:44.431441+00:00", "quote", 13.63, 13.79]
["2026-09-23T13:37:44.431536+00:00", "quote", 13.63, 13.79]
["2026-09-23T13:37:44.431618+00:00", "quote", 13.63, 13.79]
["2026-09-23T13:37:44.431621+00:00", "quote", 13.63, 13.79]
["2026-09-23T13:37:44.431708+00:00", "quote", 13.63, 13.8]
["2026-09-23T13:37:44.432186+00:00", "quote", 13.63, 13.85]
["2026-09-23T13:37:44.432212+00:00", "quote", 13.66, 13.85]
["2026-09-23T13:37:44.432227+00:00", "quote", 13.66, 13.79]
["2026-09-23T13:37:44.432298+00:00", "quote", 13.66, 13.85]
["2026-09-23T13:37:44.432337+00:00", "quote", 13.66, 13.8]
["2026-09-23T13:37:44.432526+00:00", "quote", 13.66, 13.85]
["2026-09-23T13:37:44.437404+00:00", "quote", 13.66, 13.85]
["2026-09-23T13:37:44.437795+00:00", "quote", 13.65, 13.85]
["2026-09-23T13:37:44.438131+00:00", "quote", 13.63, 13.85]
["2026-09-23T13:37:44.438328+00:00", "quote", 13.65, 13.85]
["2026-09-23T13:37:44.438618+00:00", "quote", 13.63, 13.85]
["2026-09-23T13:37:44.445933+00:00", "quote", 13.63, 13.85]
["2026-09-23T13:37:44.471322+00:00", "trade", 13.7, 201.0]
["2026-09-23T13:37:44.509457+00:00", "quote", 13.63, 13.85]
["2026-09-23T13:37:44.509505+00:00", "quote", 13.63, 13.85]
["2026-09-23T13:37:44.510602+00:00", "quote", 13.63, 13.85]
["2026-09-23T13:37:44.528862+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:37:44.539626+00:00", "quote", 13.63, 13.86]
["2026-09-23T13:37:44.539653+00:00", "quote", 13.63, 13.86]
["2026-09-23T13:37:44.615535+00:00", "quote", 13.63, 13.86]
["2026-09-23T13:37:44.615971+00:00", "quote", 13.63, 13.86]
["2026-09-23T13:37:44.967623+00:00", "trade", 13.76, 18.0]
["2026-09-23T13:37:45.477279+00:00", "quote", 13.63, 13.85]
["2026-09-23T13:37:45.477579+00:00", "trade", 13.74, 4.0]
["2026-09-23T13:37:45.555789+00:00", "quote", 13.63, 13.85]
["2026-09-23T13:37:46.333779+00:00", "trade", 13.7445, 200.0]
["2026-09-23T13:37:46.819528+00:00", "quote", 13.63, 13.73]
["2026-09-23T13:37:46.819880+00:00", "trade", 13.7, 5.0]
["2026-09-23T13:37:46.819881+00:00", "trade", 13.7, 24.0]
["2026-09-23T13:37:48.794022+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:37:48.794614+00:00", "quote", 13.63, 13.72]
["2026-09-23T13:37:48.794620+00:00", "quote", 13.63, 13.69]
["2026-09-23T13:37:48.794645+00:00", "trade", 13.65, 17.0]
["2026-09-23T13:37:48.794652+00:00", "trade", 13.64, 25.0]
["2026-09-23T13:37:48.794681+00:00", "quote", 13.63, 13.66]
["2026-09-23T13:37:48.794720+00:00", "trade", 13.63, 100.0]
["2026-09-23T13:37:48.794720+00:00", "quote", 13.6, 13.66]
["2026-09-23T13:37:48.795012+00:00", "trade", 13.64, 22.0]
["2026-09-23T13:37:48.795012+00:00", "trade", 13.63, 25.0]
["2026-09-23T13:37:48.795012+00:00", "trade", 13.63, 30.0]
["2026-09-23T13:37:48.795019+00:00", "trade", 13.63, 22.0]
["2026-09-23T13:37:48.795117+00:00", "trade", 13.64, 7.0]
["2026-09-23T13:37:48.795145+00:00", "trade", 13.66, 9.0]
["2026-09-23T13:37:48.795238+00:00", "quote", 13.6, 13.66]
["2026-09-23T13:37:48.795319+00:00", "quote", 13.6, 13.66]
["2026-09-23T13:37:48.795608+00:00", "quote", 13.6, 13.67]
["2026-09-23T13:37:48.796137+00:00", "quote", 13.6, 13.66]
["2026-09-23T13:37:48.796155+00:00", "quote", 13.6, 13.67]
["2026-09-23T13:37:48.796207+00:00", "quote", 13.6, 13.67]
["2026-09-23T13:37:48.796677+00:00", "quote", 13.6, 13.72]
["2026-09-23T13:37:48.798784+00:00", "quote", 13.6, 13.72]
["2026-09-23T13:37:48.798834+00:00", "quote", 13.6, 13.72]
["2026-09-23T13:37:48.799110+00:00", "quote", 13.6, 13.73]
["2026-09-23T13:37:48.896631+00:00", "quote", 13.59, 13.73]
["2026-09-23T13:37:48.896632+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:37:48.896653+00:00", "quote", 13.59, 13.63]
["2026-09-23T13:37:48.896655+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:37:48.896660+00:00", "quote", 13.58, 13.63]
["2026-09-23T13:37:48.897097+00:00", "trade", 13.61, 100.0]
["2026-09-23T13:37:48.897151+00:00", "trade", 13.6, 5.0]
["2026-09-23T13:37:48.897228+00:00", "trade", 13.61, 15.0]
["2026-09-23T13:37:48.897292+00:00", "quote", 13.58, 13.66]
["2026-09-23T13:37:48.897302+00:00", "trade", 13.61, 4.0]
["2026-09-23T13:37:48.897302+00:00", "trade", 13.61, 11.0]
["2026-09-23T13:37:48.897309+00:00", "trade", 13.61, 15.0]
["2026-09-23T13:37:48.897327+00:00", "trade", 13.6, 9.0]
["2026-09-23T13:37:48.897327+00:00", "trade", 13.58, 168.0]
["2026-09-23T13:37:48.897327+00:00", "quote", 13.55, 13.66]
["2026-09-23T13:37:48.897431+00:00", "trade", 13.58, 9.0]
["2026-09-23T13:37:48.897485+00:00", "quote", 13.55, 13.63]
["2026-09-23T13:37:48.897556+00:00", "quote", 13.55, 13.64]
["2026-09-23T13:37:48.897642+00:00", "quote", 13.55, 13.66]
["2026-09-23T13:37:48.897788+00:00", "quote", 13.55, 13.63]
["2026-09-23T13:37:48.898020+00:00", "quote", 13.55, 13.64]
["2026-09-23T13:37:48.898035+00:00", "quote", 13.55, 13.66]
["2026-09-23T13:37:48.898119+00:00", "quote", 13.55, 13.64]
["2026-09-23T13:37:48.898183+00:00", "quote", 13.55, 13.66]
["2026-09-23T13:37:48.901413+00:00", "trade", 13.605, 100.0]
["2026-09-23T13:37:48.910951+00:00", "trade", 13.63, 5.0]
["2026-09-23T13:37:48.911004+00:00", "trade", 13.6, 1.0]
["2026-09-23T13:37:48.912085+00:00", "trade", 13.605, 220.0]
["2026-09-23T13:37:48.912133+00:00", "trade", 13.605, 300.0]
["2026-09-23T13:37:48.912195+00:00", "trade", 13.605, 220.0]
["2026-09-23T13:37:48.912361+00:00", "trade", 13.605, 220.0]
["2026-09-23T13:37:48.985613+00:00", "quote", 13.55, 13.66]
["2026-09-23T13:37:48.997221+00:00", "quote", 13.55, 13.66]
["2026-09-23T13:37:48.997766+00:00", "trade", 13.605, 43.0]
["2026-09-23T13:37:48.997975+00:00", "quote", 13.55, 13.66]
["2026-09-23T13:37:48.998408+00:00", "quote", 13.55, 13.67]
["2026-09-23T13:37:48.998466+00:00", "quote", 13.55, 13.71]
["2026-09-23T13:37:48.998490+00:00", "quote", 13.55, 13.66]
["2026-09-23T13:37:48.998511+00:00", "quote", 13.55, 13.66]
["2026-09-23T13:37:48.998819+00:00", "quote", 13.55, 13.73]
["2026-09-23T13:37:48.998860+00:00", "quote", 13.55, 13.67]
["2026-09-23T13:37:48.998904+00:00", "quote", 13.55, 13.73]
["2026-09-23T13:37:48.998966+00:00", "quote", 13.55, 13.71]
["2026-09-23T13:37:48.999005+00:00", "quote", 13.55, 13.71]
["2026-09-23T13:37:48.999076+00:00", "quote", 13.55, 13.73]
["2026-09-23T13:37:48.999576+00:00", "trade", 13.63, 200.0]
["2026-09-23T13:37:49.007245+00:00", "trade", 13.57, 158.0]
["2026-09-23T13:37:49.236127+00:00", "trade", 13.64, 100.0]
["2026-09-23T13:37:49.630740+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:37:49.630741+00:00", "trade", 13.7, 400.0]
["2026-09-23T13:37:49.765654+00:00", "quote", 13.55, 13.64]
["2026-09-23T13:37:49.950455+00:00", "trade", 13.6356, 268.0]
["2026-09-23T13:37:49.978548+00:00", "trade", 13.595, 1.0]
["2026-09-23T13:37:52.132052+00:00", "trade", 13.595, 200.0]
["2026-09-23T13:37:52.654854+00:00", "trade", 13.6239, 1.0]
["2026-09-23T13:37:52.857463+00:00", "quote", 13.56, 13.64]
["2026-09-23T13:37:52.857517+00:00", "quote", 13.56, 13.64]
["2026-09-23T13:37:52.857518+00:00", "trade", 13.64, 12.0]
["2026-09-23T13:37:52.970315+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:37:52.970315+00:00", "trade", 13.6, 200.0]
["2026-09-23T13:37:53.310762+00:00", "trade", 13.61, 18.0]
["2026-09-23T13:37:53.902968+00:00", "trade", 13.63, 50.0]
["2026-09-23T13:37:54.756052+00:00", "quote", 13.56, 13.69]
["2026-09-23T13:37:54.756074+00:00", "quote", 13.56, 13.73]
["2026-09-23T13:37:54.756089+00:00", "quote", 13.56, 13.73]
["2026-09-23T13:37:54.756585+00:00", "quote", 13.56, 13.69]
["2026-09-23T13:37:54.756630+00:00", "quote", 13.56, 13.73]
["2026-09-23T13:37:54.757470+00:00", "trade", 13.6, 88.0]
["2026-09-23T13:37:54.914685+00:00", "trade", 13.64, 23.0]
["2026-09-23T13:37:54.927208+00:00", "trade", 13.645, 50.0]
["2026-09-23T13:37:56.196795+00:00", "trade", 13.5605, 4.0]
["2026-09-23T13:37:56.198542+00:00", "quote", 13.56, 13.73]
["2026-09-23T13:37:56.224888+00:00", "trade", 13.6773, 100.0]
["2026-09-23T13:37:56.299804+00:00", "trade", 13.59, 99.0]
["2026-09-23T13:37:56.314443+00:00", "trade", 13.58, 201.0]
["2026-09-23T13:37:56.328775+00:00", "trade", 13.59, 1.0]
["2026-09-23T13:37:56.784098+00:00", "trade", 13.645, 731.0]
["2026-09-23T13:37:56.791247+00:00", "trade", 13.73, 1.0]
["2026-09-23T13:37:56.797885+00:00", "trade", 13.645, 1.0]
["2026-09-23T13:37:57.155780+00:00", "trade", 13.6996, 25.0]
["2026-09-23T13:37:57.273567+00:00", "quote", 13.56, 13.73]
["2026-09-23T13:37:59.238213+00:00", "quote", 13.56, 13.73]
["2026-09-23T13:37:59.263996+00:00", "quote", 13.6, 13.73]
["2026-09-23T13:37:59.264297+00:00", "trade", 13.66, 17.0]
["2026-09-23T13:37:59.351497+00:00", "trade", 13.6, 39.0]
["2026-09-23T13:37:59.351497+00:00", "quote", 13.6, 13.73]
["2026-09-23T13:37:59.351526+00:00", "trade", 13.6, 585.0]
["2026-09-23T13:37:59.351528+00:00", "quote", 13.56, 13.73]
["2026-09-23T13:37:59.351547+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:37:59.351843+00:00", "trade", 13.56, 390.0]
["2026-09-23T13:37:59.351847+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:37:59.351964+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:37:59.351968+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:37:59.352002+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:37:59.352043+00:00", "quote", 13.56, 13.62]
["2026-09-23T13:37:59.352075+00:00", "trade", 13.6, 48.0]
["2026-09-23T13:37:59.352076+00:00", "trade", 13.6, 6.0]
["2026-09-23T13:37:59.352077+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:37:59.352109+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:37:59.352120+00:00", "trade", 13.6, 200.0]
["2026-09-23T13:37:59.352187+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:37:59.352203+00:00", "trade", 13.6, 200.0]
["2026-09-23T13:37:59.352213+00:00", "trade", 13.55, 21.0]
["2026-09-23T13:37:59.352213+00:00", "trade", 13.55, 200.0]
["2026-09-23T13:37:59.352224+00:00", "trade", 13.56, 200.0]
["2026-09-23T13:37:59.352224+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:37:59.352227+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:37:59.352231+00:00", "trade", 13.56, 100.0]
["2026-09-23T13:37:59.352231+00:00", "quote", 13.56, 13.59]
["2026-09-23T13:37:59.352239+00:00", "trade", 13.56, 166.0]
["2026-09-23T13:37:59.352240+00:00", "quote", 13.51, 13.59]
["2026-09-23T13:37:59.352251+00:00", "trade", 13.59, 13.0]
["2026-09-23T13:37:59.352485+00:00", "trade", 13.6, 200.0]
["2026-09-23T13:37:59.352494+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:37:59.352530+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:37:59.352530+00:00", "quote", 13.51, 13.63]
["2026-09-23T13:37:59.352535+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:37:59.352558+00:00", "quote", 13.55, 13.63]
["2026-09-23T13:37:59.352565+00:00", "quote", 13.56, 13.63]
["2026-09-23T13:37:59.352641+00:00", "quote", 13.56, 13.63]
["2026-09-23T13:37:59.352777+00:00", "trade", 13.59, 100.0]
["2026-09-23T13:37:59.352885+00:00", "quote", 13.56, 13.66]
["2026-09-23T13:37:59.353180+00:00", "quote", 13.56, 13.66]
["2026-09-23T13:37:59.353187+00:00", "quote", 13.56, 13.66]
["2026-09-23T13:37:59.353258+00:00", "quote", 13.55, 13.66]
["2026-09-23T13:37:59.353279+00:00", "trade", 13.62, 20.0]
["2026-09-23T13:37:59.353279+00:00", "trade", 13.62, 20.0]
["2026-09-23T13:37:59.353285+00:00", "quote", 13.57, 13.66]
["2026-09-23T13:37:59.353292+00:00", "trade", 13.62, 20.0]
["2026-09-23T13:37:59.353321+00:00", "quote", 13.57, 13.63]
["2026-09-23T13:37:59.353374+00:00", "quote", 13.57, 13.66]
["2026-09-23T13:37:59.357362+00:00", "quote", 13.57, 13.71]
["2026-09-23T13:37:59.357974+00:00", "trade", 13.6, 100.0]
["2026-09-23T13:37:59.363151+00:00", "quote", 13.57, 13.71]
["2026-09-23T13:37:59.363307+00:00", "quote", 13.57, 13.72]
["2026-09-23T13:37:59.373684+00:00", "quote", 13.57, 13.72]
["2026-09-23T13:37:59.373805+00:00", "quote", 13.57, 13.73]
["2026-09-23T13:37:59.803470+00:00", "quote", 13.57, 13.64]
["2026-09-23T13:37:59.803888+00:00", "trade", 13.6, 8.0]
["2026-09-23T13:37:59.803894+00:00", "quote", 13.57, 13.64]
["2026-09-23T13:37:59.803928+00:00", "quote", 13.57, 13.64]
["2026-09-23T13:37:59.808534+00:00", "trade", 13.57, 52.0]
["2026-09-23T13:37:59.808536+00:00", "trade", 13.57, 100.0]
["2026-09-23T13:37:59.808542+00:00", "quote", 13.52, 13.64]
["2026-09-23T13:37:59.808554+00:00", "quote", 13.52, 13.6]
["2026-09-23T13:37:59.808814+00:00", "trade", 13.57, 34.0]
["2026-09-23T13:37:59.808818+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:37:59.808898+00:00", "quote", 13.51, 13.6]
["2026-09-23T13:37:59.808995+00:00", "trade", 13.6, 9.0]
["2026-09-23T13:37:59.809222+00:00", "quote", 13.51, 13.64]
["2026-09-23T13:37:59.809345+00:00", "quote", 13.51, 13.6]
["2026-09-23T13:37:59.809585+00:00", "quote", 13.51, 13.61]
["2026-09-23T13:37:59.809973+00:00", "quote", 13.51, 13.64]
["2026-09-23T13:37:59.810089+00:00", "quote", 13.51, 13.61]
["2026-09-23T13:37:59.810117+00:00", "quote", 13.51, 13.64]
["2026-09-23T13:37:59.855403+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:37:59.960417+00:00", "trade", 13.64, 10.0]
["2026-09-23T13:38:01.072485+00:00", "trade", 13.575, 4.0]
["2026-09-23T13:38:01.717289+00:00", "trade", 13.6167, 10.0]
["2026-09-23T13:38:01.848185+00:00", "trade", 13.6399, 5.0]
["2026-09-23T13:38:01.873044+00:00", "trade", 13.58, 89.0]
["2026-09-23T13:38:02.388004+00:00", "trade", 13.6344, 1.0]
["2026-09-23T13:38:02.460392+00:00", "trade", 13.57, 50.0]
["2026-09-23T13:38:02.484666+00:00", "trade", 13.6344, 25.0]
["2026-09-23T13:38:03.121977+00:00", "trade", 13.6386, 100.0]
["2026-09-23T13:38:03.529027+00:00", "trade", 13.575, 100.0]
["2026-09-23T13:38:03.859782+00:00", "trade", 13.58, 20.0]
["2026-09-23T13:38:06.479143+00:00", "quote", 13.51, 13.64]
["2026-09-23T13:38:06.610120+00:00", "trade", 13.63, 50.0]
["2026-09-23T13:38:07.977238+00:00", "quote", 13.51, 13.64]
["2026-09-23T13:38:08.750930+00:00", "trade", 13.64, 1.0]
["2026-09-23T13:38:09.932856+00:00", "quote", 13.55, 13.64]
["2026-09-23T13:38:09.932913+00:00", "trade", 13.64, 30.0]
["2026-09-23T13:38:09.932960+00:00", "quote", 13.57, 13.64]
["2026-09-23T13:38:09.932987+00:00", "quote", 13.57, 13.64]
["2026-09-23T13:38:09.933524+00:00", "quote", 13.57, 13.64]
["2026-09-23T13:38:09.938812+00:00", "trade", 13.58, 94.0]
["2026-09-23T13:38:09.938812+00:00", "quote", 13.57, 13.64]
["2026-09-23T13:38:09.938856+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:38:09.939092+00:00", "trade", 13.58, 20.0]
["2026-09-23T13:38:09.939179+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:38:09.939313+00:00", "quote", 13.56, 13.64]
["2026-09-23T13:38:09.939395+00:00", "trade", 13.57, 5.0]
["2026-09-23T13:38:09.939396+00:00", "trade", 13.57, 26.0]
["2026-09-23T13:38:09.939531+00:00", "quote", 13.55, 13.64]
["2026-09-23T13:38:09.939582+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:38:09.939685+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:38:09.940020+00:00", "quote", 13.55, 13.64]
["2026-09-23T13:38:09.940171+00:00", "quote", 13.55, 13.64]
["2026-09-23T13:38:09.940180+00:00", "quote", 13.55, 13.62]
["2026-09-23T13:38:09.940255+00:00", "quote", 13.55, 13.64]
["2026-09-23T13:38:09.947428+00:00", "quote", 13.55, 13.63]
["2026-09-23T13:38:09.947439+00:00", "trade", 13.51, 250.0]
["2026-09-23T13:38:09.947441+00:00", "trade", 13.51, 48.0]
["2026-09-23T13:38:09.947458+00:00", "quote", 13.55, 13.59]
["2026-09-23T13:38:09.947461+00:00", "trade", 13.55, 100.0]
["2026-09-23T13:38:09.947462+00:00", "quote", 13.51, 13.59]
["2026-09-23T13:38:09.947466+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:38:09.947474+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:38:09.947498+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:38:09.947514+00:00", "quote", 13.51, 13.56]
["2026-09-23T13:38:09.947527+00:00", "quote", 13.51, 13.55]
["2026-09-23T13:38:09.947533+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:38:09.947552+00:00", "trade", 13.52, 25.0]
["2026-09-23T13:38:09.947559+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:38:09.947584+00:00", "trade", 13.51, 1630.0]
["2026-09-23T13:38:09.947585+00:00", "quote", 13.44, 13.55]
["2026-09-23T13:38:09.947668+00:00", "trade", 13.58, 73.0]
["2026-09-23T13:38:09.947789+00:00", "trade", 13.57, 60.0]
["2026-09-23T13:38:09.947796+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:38:09.947797+00:00", "trade", 13.55, 26.0]
["2026-09-23T13:38:09.947797+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:38:09.948030+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:38:09.948051+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:38:09.948190+00:00", "quote", 13.44, 13.55]
["2026-09-23T13:38:09.948271+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:38:09.961799+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:38:10.094843+00:00", "trade", 13.5304, 100.0]
["2026-09-23T13:38:10.211751+00:00", "trade", 13.4539, 3.0]
["2026-09-23T13:38:10.212121+00:00", "trade", 13.4539, 1.0]
["2026-09-23T13:38:10.418909+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:38:10.430777+00:00", "trade", 13.55, 6.0]
["2026-09-23T13:38:10.620779+00:00", "trade", 13.5285, 2.0]
["2026-09-23T13:38:11.679662+00:00", "trade", 13.5485, 8.0]
["2026-09-23T13:38:12.370202+00:00", "trade", 13.49, 3.0]
["2026-09-23T13:38:12.714401+00:00", "trade", 13.5287, 20.0]
["2026-09-23T13:38:15.564054+00:00", "trade", 13.5444, 30.0]
["2026-09-23T13:38:16.153738+00:00", "trade", 13.53, 15.0]
["2026-09-23T13:38:16.909550+00:00", "trade", 13.5499, 900.0]
["2026-09-23T13:38:17.019797+00:00", "trade", 13.51, 3.0]
["2026-09-23T13:38:17.044162+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:38:18.079218+00:00", "trade", 13.4975, 300.0]
["2026-09-23T13:38:18.549921+00:00", "trade", 13.49, 3.0]
["2026-09-23T13:38:19.284788+00:00", "trade", 13.53, 29.0]
["2026-09-23T13:38:20.643595+00:00", "trade", 13.5126, 1.0]
["2026-09-23T13:38:20.680259+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:38:20.680284+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:38:20.680344+00:00", "trade", 13.49, 29.0]
["2026-09-23T13:38:20.680639+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:38:20.680654+00:00", "trade", 13.49, 25.0]
["2026-09-23T13:38:20.680744+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:38:20.680761+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:38:20.685921+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:38:20.685956+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:38:20.685956+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:38:20.686479+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:38:20.686561+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:38:20.686847+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:38:20.686847+00:00", "quote", 13.43, 13.53]
["2026-09-23T13:38:20.687250+00:00", "quote", 13.43, 13.57]
["2026-09-23T13:38:20.687257+00:00", "quote", 13.43, 13.58]
["2026-09-23T13:38:20.687292+00:00", "quote", 13.43, 13.54]
["2026-09-23T13:38:20.687331+00:00", "quote", 13.43, 13.58]
["2026-09-23T13:38:20.687373+00:00", "quote", 13.43, 13.53]
["2026-09-23T13:38:20.687389+00:00", "quote", 13.43, 13.58]
["2026-09-23T13:38:20.694621+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:38:22.260138+00:00", "trade", 13.49, 30.0]
["2026-09-23T13:38:24.188375+00:00", "quote", 13.43, 13.58]
["2026-09-23T13:38:24.578515+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:38:24.650001+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:38:24.650001+00:00", "quote", 13.43, 13.58]
["2026-09-23T13:38:24.650002+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:38:24.650009+00:00", "quote", 13.43, 13.54]
["2026-09-23T13:38:24.650024+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:38:24.650034+00:00", "trade", 13.44, 77.0]
["2026-09-23T13:38:24.650044+00:00", "quote", 13.43, 13.54]
["2026-09-23T13:38:24.650051+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:38:24.650082+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:38:24.650088+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:38:24.650138+00:00", "trade", 13.45, 11.0]
["2026-09-23T13:38:24.650211+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:38:24.654081+00:00", "quote", 13.43, 13.47]
["2026-09-23T13:38:24.654857+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:24.655433+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:38:24.655439+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:38:24.655515+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.655520+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:38:24.655540+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:38:24.655582+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:38:24.655583+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.655602+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.655637+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.655667+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.655702+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.655753+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.655908+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:38:24.656208+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.656433+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.657479+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:24.658094+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.658538+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.658563+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:24.658615+00:00", "trade", 13.45, 87.0]
["2026-09-23T13:38:24.658697+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.658739+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.658872+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.658980+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.659107+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.659169+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.659197+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.659252+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.659282+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.659418+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.659480+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.660204+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:38:24.660207+00:00", "trade", 13.45, 400.0]
["2026-09-23T13:38:24.660262+00:00", "trade", 13.45, 450.0]
["2026-09-23T13:38:24.660278+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.660310+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:24.660319+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:24.660408+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:24.660415+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:24.660465+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:24.660473+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:24.660532+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.660579+00:00", "trade", 13.45, 220.0]
["2026-09-23T13:38:24.660582+00:00", "trade", 13.45, 87.0]
["2026-09-23T13:38:24.660584+00:00", "trade", 13.45, 450.0]
["2026-09-23T13:38:24.660595+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:38:24.660596+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:38:24.660634+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:38:24.660666+00:00", "trade", 13.45, 325.0]
["2026-09-23T13:38:24.660792+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.660862+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:24.660869+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.660879+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.660949+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.661029+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.662010+00:00", "trade", 13.45, 9.0]
["2026-09-23T13:38:24.662197+00:00", "trade", 13.45, 191.0]
["2026-09-23T13:38:24.662402+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.662626+00:00", "trade", 13.45, 13.0]
["2026-09-23T13:38:24.664838+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:24.741331+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:24.892670+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:38:24.945717+00:00", "trade", 13.47, 15.0]
["2026-09-23T13:38:25.111066+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:25.150447+00:00", "trade", 13.4644, 1.0]
["2026-09-23T13:38:25.411017+00:00", "trade", 13.44, 2800.0]
["2026-09-23T13:38:25.413427+00:00", "trade", 13.455, 300.0]
["2026-09-23T13:38:25.413807+00:00", "trade", 13.455, 400.0]
["2026-09-23T13:38:25.800451+00:00", "trade", 13.47, 6.0]
["2026-09-23T13:38:26.386266+00:00", "trade", 13.4699, 44.0]
["2026-09-23T13:38:26.661377+00:00", "trade", 13.44, 250.0]
["2026-09-23T13:38:26.955479+00:00", "trade", 13.4691, 97.0]
["2026-09-23T13:38:27.848956+00:00", "trade", 13.4648, 95.0]
["2026-09-23T13:38:27.993693+00:00", "trade", 13.47, 250.0]
["2026-09-23T13:38:34.436448+00:00", "trade", 13.455, 18.0]
["2026-09-23T13:38:35.124256+00:00", "trade", 13.4695, 1.0]
["2026-09-23T13:38:35.297935+00:00", "trade", 13.4699, 100.0]
["2026-09-23T13:38:35.899398+00:00", "trade", 13.4644, 2.0]
["2026-09-23T13:38:38.017687+00:00", "trade", 13.43, 50.0]
["2026-09-23T13:38:38.017687+00:00", "quote", 13.44, 13.47]
["2026-09-23T13:38:38.017688+00:00", "trade", 13.43, 50.0]
["2026-09-23T13:38:38.017707+00:00", "quote", 13.44, 13.45]
["2026-09-23T13:38:38.017830+00:00", "trade", 13.44, 760.0]
["2026-09-23T13:38:38.017831+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:38:38.017840+00:00", "trade", 13.44, 37.0]
["2026-09-23T13:38:38.017915+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:38:38.017922+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:38:38.018018+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:38:38.018038+00:00", "trade", 13.42, 2.0]
["2026-09-23T13:38:38.018064+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:38:38.018274+00:00", "trade", 13.4, 61.0]
["2026-09-23T13:38:38.018275+00:00", "trade", 13.4, 37.0]
["2026-09-23T13:38:38.018315+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:38:38.018322+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:38:38.018378+00:00", "trade", 13.41, 8.0]
["2026-09-23T13:38:38.018380+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:38:38.018427+00:00", "trade", 13.4, 250.0]
["2026-09-23T13:38:38.018427+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:38:38.018480+00:00", "trade", 13.43, 3.0]
["2026-09-23T13:38:38.018522+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:38:38.018553+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:38:38.018611+00:00", "trade", 13.41, 3.0]
["2026-09-23T13:38:38.019046+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:38:38.019101+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:38:38.021863+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:38:38.032006+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:38.032047+00:00", "trade", 13.44, 5.0]
["2026-09-23T13:38:38.032102+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:38:38.038404+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:38:38.115028+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:38:38.305413+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:38.305769+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:38:38.305780+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:38:38.306059+00:00", "trade", 13.4, 173.0]
["2026-09-23T13:38:38.306381+00:00", "trade", 13.4, 173.0]
["2026-09-23T13:38:38.383761+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:38.384822+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:38.461944+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:38.464378+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:38.468416+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:38.468796+00:00", "quote", 13.4, 13.42]
["2026-09-23T13:38:38.469696+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:38:38.469761+00:00", "trade", 13.42, 94.0]
["2026-09-23T13:38:38.470816+00:00", "quote", 13.4, 13.6]
["2026-09-23T13:38:38.471213+00:00", "quote", 13.4, 13.61]
["2026-09-23T13:38:38.553018+00:00", "quote", 13.4, 13.61]
["2026-09-23T13:38:38.558096+00:00", "quote", 13.4, 13.61]
["2026-09-23T13:38:38.594551+00:00", "trade", 13.4875, 73.0]
["2026-09-23T13:38:38.875319+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:38:38.875377+00:00", "quote", 13.4, 13.53]
["2026-09-23T13:38:38.951987+00:00", "quote", 13.4, 13.53]
["2026-09-23T13:38:38.957177+00:00", "quote", 13.4, 13.53]
["2026-09-23T13:38:39.117838+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:38:39.118283+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:38:39.118342+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:38:39.119161+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:38:41.006544+00:00", "trade", 13.43, 90.0]
["2026-09-23T13:38:41.006556+00:00", "trade", 13.41, 90.0]
["2026-09-23T13:38:41.006577+00:00", "trade", 13.415, 90.0]
["2026-09-23T13:38:41.006970+00:00", "trade", 13.41, 90.0]
["2026-09-23T13:38:41.009489+00:00", "trade", 13.43, 54.0]
["2026-09-23T13:38:42.340930+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:38:42.360513+00:00", "quote", 13.4, 13.46]
["2026-09-23T13:38:42.903145+00:00", "trade", 13.4, 250.0]
["2026-09-23T13:38:46.817570+00:00", "trade", 13.43, 50.0]
["2026-09-23T13:38:47.815351+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:38:47.815388+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:38:47.815392+00:00", "trade", 13.46, 189.0]
["2026-09-23T13:38:47.815392+00:00", "trade", 13.46, 11.0]
["2026-09-23T13:38:47.815415+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:38:47.815426+00:00", "trade", 13.46, 516.0]
["2026-09-23T13:38:47.815426+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:38:47.815445+00:00", "quote", 13.41, 13.46]
["2026-09-23T13:38:47.815452+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:38:47.815477+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:38:47.815485+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:47.815489+00:00", "quote", 13.42, 13.46]
["2026-09-23T13:38:47.815562+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:38:47.815617+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:38:47.815744+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:38:47.815759+00:00", "quote", 13.42, 13.47]
["2026-09-23T13:38:47.815829+00:00", "quote", 13.42, 13.48]
["2026-09-23T13:38:47.815851+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:47.816135+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:38:47.816643+00:00", "quote", 13.42, 13.57]
["2026-09-23T13:38:47.817031+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:38:47.817088+00:00", "quote", 13.42, 13.59]
["2026-09-23T13:38:47.817157+00:00", "quote", 13.42, 13.57]
["2026-09-23T13:38:47.817497+00:00", "quote", 13.42, 13.59]
["2026-09-23T13:38:47.819528+00:00", "quote", 13.42, 13.59]
["2026-09-23T13:38:47.819529+00:00", "quote", 13.42, 13.59]
["2026-09-23T13:38:47.819687+00:00", "quote", 13.42, 13.59]
["2026-09-23T13:38:47.819798+00:00", "quote", 13.42, 13.59]
["2026-09-23T13:38:47.821283+00:00", "quote", 13.42, 13.59]
["2026-09-23T13:38:47.821369+00:00", "quote", 13.41, 13.59]
["2026-09-23T13:38:47.821742+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:38:47.821871+00:00", "quote", 13.41, 13.59]
["2026-09-23T13:38:47.822184+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:38:47.842118+00:00", "quote", 13.41, 13.59]
["2026-09-23T13:38:47.842125+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:38:47.842148+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:38:47.842216+00:00", "quote", 13.44, 13.59]
["2026-09-23T13:38:47.842278+00:00", "quote", 13.44, 13.59]
["2026-09-23T13:38:47.842312+00:00", "quote", 13.44, 13.59]
["2026-09-23T13:38:47.842378+00:00", "quote", 13.41, 13.59]
["2026-09-23T13:38:47.842692+00:00", "quote", 13.44, 13.59]
["2026-09-23T13:38:47.842851+00:00", "quote", 13.41, 13.59]
["2026-09-23T13:38:47.843224+00:00", "quote", 13.41, 13.59]
["2026-09-23T13:38:47.843331+00:00", "quote", 13.41, 13.59]
["2026-09-23T13:38:50.981347+00:00", "trade", 13.5, 22.0]
["2026-09-23T13:38:51.764749+00:00", "trade", 13.5189, 100.0]
["2026-09-23T13:38:51.790387+00:00", "quote", 13.41, 13.59]
["2026-09-23T13:38:51.790495+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:38:51.790983+00:00", "trade", 13.52, 2.0]
["2026-09-23T13:38:51.790986+00:00", "trade", 13.53, 33.0]
["2026-09-23T13:38:51.790987+00:00", "quote", 13.4, 13.6]
["2026-09-23T13:38:51.791056+00:00", "quote", 13.4, 13.6]
["2026-09-23T13:38:51.791063+00:00", "quote", 13.4, 13.6]
["2026-09-23T13:38:51.791077+00:00", "quote", 13.43, 13.6]
["2026-09-23T13:38:51.791107+00:00", "quote", 13.46, 13.6]
["2026-09-23T13:38:51.791212+00:00", "trade", 13.49, 19.0]
["2026-09-23T13:38:51.792160+00:00", "quote", 13.46, 13.6]
["2026-09-23T13:38:51.792543+00:00", "quote", 13.46, 13.61]
["2026-09-23T13:38:51.792960+00:00", "quote", 13.46, 13.61]
["2026-09-23T13:38:51.793362+00:00", "quote", 13.43, 13.61]
["2026-09-23T13:38:51.794988+00:00", "quote", 13.43, 13.61]
["2026-09-23T13:38:51.801585+00:00", "quote", 13.43, 13.61]
["2026-09-23T13:38:51.829094+00:00", "quote", 13.43, 13.61]
["2026-09-23T13:38:51.841250+00:00", "quote", 13.43, 13.61]
["2026-09-23T13:38:55.674786+00:00", "quote", 13.43, 13.61]
["2026-09-23T13:38:55.674846+00:00", "quote", 13.43, 13.61]
["2026-09-23T13:38:55.674973+00:00", "quote", 13.42, 13.61]
["2026-09-23T13:38:55.675054+00:00", "trade", 13.57, 11.0]
["2026-09-23T13:38:55.675335+00:00", "quote", 13.4, 13.61]
["2026-09-23T13:38:55.677416+00:00", "trade", 13.53, 16.0]
["2026-09-23T13:38:58.219638+00:00", "quote", 13.44, 13.61]
["2026-09-23T13:38:58.219698+00:00", "trade", 13.57, 7.0]
["2026-09-23T13:38:59.904475+00:00", "trade", 13.525, 1.0]
["2026-09-23T13:39:00.411287+00:00", "trade", 13.5, 49.0]
["2026-09-23T13:39:00.411287+00:00", "quote", 13.44, 13.61]
["2026-09-23T13:39:00.411300+00:00", "trade", 13.5, 41.0]
["2026-09-23T13:39:00.411315+00:00", "quote", 13.44, 13.58]
["2026-09-23T13:39:00.411322+00:00", "quote", 13.44, 13.56]
["2026-09-23T13:39:00.411328+00:00", "quote", 13.44, 13.56]
["2026-09-23T13:39:00.411343+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:39:00.411374+00:00", "quote", 13.44, 13.56]
["2026-09-23T13:39:00.411604+00:00", "quote", 13.44, 13.55]
["2026-09-23T13:39:00.411623+00:00", "quote", 13.44, 13.55]
["2026-09-23T13:39:00.411669+00:00", "quote", 13.44, 13.55]
["2026-09-23T13:39:00.411944+00:00", "trade", 13.53, 6.0]
["2026-09-23T13:39:00.415387+00:00", "quote", 13.44, 13.55]
["2026-09-23T13:39:00.415592+00:00", "quote", 13.44, 13.55]
["2026-09-23T13:39:00.415674+00:00", "quote", 13.44, 13.55]
["2026-09-23T13:39:00.415856+00:00", "quote", 13.44, 13.56]
["2026-09-23T13:39:00.416181+00:00", "quote", 13.44, 13.55]
["2026-09-23T13:39:00.416265+00:00", "quote", 13.44, 13.56]
["2026-09-23T13:39:00.418369+00:00", "quote", 13.44, 13.56]
["2026-09-23T13:39:00.418757+00:00", "quote", 13.44, 13.57]
["2026-09-23T13:39:00.419083+00:00", "quote", 13.44, 13.58]
["2026-09-23T13:39:00.422538+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:39:00.699924+00:00", "quote", 13.44, 13.58]
["2026-09-23T13:39:00.700467+00:00", "quote", 13.44, 13.58]
["2026-09-23T13:39:00.701644+00:00", "quote", 13.44, 13.58]
["2026-09-23T13:39:01.401316+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:39:01.588661+00:00", "quote", 13.46, 13.58]
["2026-09-23T13:39:01.588705+00:00", "trade", 13.55, 3.0]
["2026-09-23T13:39:01.909725+00:00", "trade", 13.5, 42.0]
["2026-09-23T13:39:02.541968+00:00", "trade", 13.52, 28.0]
["2026-09-23T13:39:03.405449+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:39:03.406625+00:00", "trade", 13.5, 60.0]
["2026-09-23T13:39:03.406670+00:00", "quote", 13.46, 13.58]
["2026-09-23T13:39:03.406717+00:00", "quote", 13.46, 13.58]
["2026-09-23T13:39:03.406966+00:00", "quote", 13.46, 13.58]
["2026-09-23T13:39:03.407000+00:00", "trade", 13.51, 15.0]
["2026-09-23T13:39:03.407051+00:00", "quote", 13.48, 13.58]
["2026-09-23T13:39:03.407098+00:00", "trade", 13.55, 6.0]
["2026-09-23T13:39:03.407529+00:00", "quote", 13.48, 13.58]
["2026-09-23T13:39:03.411118+00:00", "quote", 13.48, 13.58]
["2026-09-23T13:39:03.411161+00:00", "quote", 13.48, 13.58]
["2026-09-23T13:39:03.411163+00:00", "quote", 13.48, 13.58]
["2026-09-23T13:39:03.411242+00:00", "quote", 13.47, 13.58]
["2026-09-23T13:39:03.411687+00:00", "quote", 13.46, 13.58]
["2026-09-23T13:39:03.411723+00:00", "quote", 13.47, 13.58]
["2026-09-23T13:39:03.411770+00:00", "quote", 13.47, 13.58]
["2026-09-23T13:39:03.412053+00:00", "quote", 13.46, 13.58]
["2026-09-23T13:39:03.459945+00:00", "quote", 13.46, 13.58]
["2026-09-23T13:39:04.909268+00:00", "quote", 13.46, 13.61]
["2026-09-23T13:39:04.909565+00:00", "trade", 13.57, 4.0]
["2026-09-23T13:39:04.909967+00:00", "trade", 13.53, 34.0]
["2026-09-23T13:39:04.910032+00:00", "quote", 13.48, 13.61]
["2026-09-23T13:39:04.910083+00:00", "quote", 13.48, 13.61]
["2026-09-23T13:39:04.917457+00:00", "quote", 13.48, 13.61]
["2026-09-23T13:39:05.010088+00:00", "quote", 13.48, 13.61]
["2026-09-23T13:39:05.010509+00:00", "quote", 13.46, 13.61]
["2026-09-23T13:39:05.010522+00:00", "quote", 13.46, 13.61]
["2026-09-23T13:39:05.336402+00:00", "trade", 13.4868, 1.0]
["2026-09-23T13:39:06.177316+00:00", "trade", 13.4601, 28.0]
["2026-09-23T13:39:06.277112+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:39:06.277906+00:00", "quote", 13.46, 13.61]
["2026-09-23T13:39:06.810264+00:00", "quote", 13.46, 13.61]
["2026-09-23T13:39:07.650874+00:00", "quote", 13.46, 13.6]
["2026-09-23T13:39:07.651318+00:00", "trade", 13.53, 7.0]
["2026-09-23T13:39:07.728113+00:00", "quote", 13.46, 13.6]
["2026-09-23T13:39:07.728602+00:00", "quote", 13.46, 13.6]
["2026-09-23T13:39:09.019033+00:00", "trade", 13.53, 17.0]
["2026-09-23T13:39:09.019084+00:00", "trade", 13.53, 24.0]
["2026-09-23T13:39:09.199538+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:39:10.843582+00:00", "trade", 13.51, 6.0]
["2026-09-23T13:39:10.856126+00:00", "trade", 13.51, 4.0]
["2026-09-23T13:39:10.885429+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:39:12.388113+00:00", "trade", 13.5, 3.0]
["2026-09-23T13:39:12.388632+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:39:12.388640+00:00", "trade", 13.5, 27.0]
["2026-09-23T13:39:12.388646+00:00", "trade", 13.52, 220.0]
["2026-09-23T13:39:12.388648+00:00", "trade", 13.53, 53.0]
["2026-09-23T13:39:12.388788+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:39:12.388927+00:00", "trade", 13.52, 220.0]
["2026-09-23T13:39:12.388948+00:00", "trade", 13.53, 80.0]
["2026-09-23T13:39:12.389082+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:39:12.389086+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:39:12.389108+00:00", "trade", 13.52, 300.0]
["2026-09-23T13:39:12.389170+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:39:12.389252+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:39:12.391086+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:39:12.428445+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:39:12.428778+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:39:12.429223+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:39:12.429335+00:00", "trade", 13.53, 220.0]
["2026-09-23T13:39:12.429367+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:39:12.429407+00:00", "trade", 13.53, 220.0]
["2026-09-23T13:39:12.429591+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:39:12.429624+00:00", "trade", 13.53, 300.0]
["2026-09-23T13:39:12.429662+00:00", "trade", 13.53, 220.0]
["2026-09-23T13:39:12.437094+00:00", "trade", 13.53, 200.0]
["2026-09-23T13:39:19.683143+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:39:20.801876+00:00", "trade", 13.495, 100.0]
["2026-09-23T13:39:20.802693+00:00", "trade", 13.495, 31.0]
["2026-09-23T13:39:20.802703+00:00", "trade", 13.495, 31.0]
["2026-09-23T13:39:20.802729+00:00", "trade", 13.4775, 32.0]
["2026-09-23T13:39:20.803070+00:00", "trade", 13.5, 31.0]
["2026-09-23T13:39:21.830400+00:00", "trade", 13.5298, 1.0]
["2026-09-23T13:39:22.095853+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:39:23.156499+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:39:23.431961+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:39:23.595270+00:00", "trade", 13.495, 2.0]
["2026-09-23T13:39:23.595832+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:39:23.596161+00:00", "trade", 13.49, 11.0]
["2026-09-23T13:39:23.596280+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:39:27.985488+00:00", "trade", 13.46, 120.0]
["2026-09-23T13:39:27.986745+00:00", "trade", 13.46, 128.0]
["2026-09-23T13:39:28.227718+00:00", "trade", 13.46, 1752.0]
["2026-09-23T13:39:29.374066+00:00", "trade", 13.495, 23.0]
["2026-09-23T13:39:29.839020+00:00", "trade", 13.5299, 1852.0]
["2026-09-23T13:39:29.839812+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:39:29.844022+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:39:29.844023+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:39:29.844042+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:39:29.844113+00:00", "trade", 13.53, 250.0]
["2026-09-23T13:39:29.844114+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:39:29.844396+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:39:29.844399+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:39:29.844401+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:39:29.844689+00:00", "quote", 13.48, 13.54]
["2026-09-23T13:39:29.844787+00:00", "quote", 13.49, 13.54]
["2026-09-23T13:39:29.844835+00:00", "quote", 13.49, 13.55]
["2026-09-23T13:39:29.845106+00:00", "quote", 13.48, 13.55]
["2026-09-23T13:39:29.845164+00:00", "quote", 13.48, 13.6]
["2026-09-23T13:39:29.845484+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:39:29.848467+00:00", "quote", 13.48, 13.6]
["2026-09-23T13:39:29.849917+00:00", "quote", 13.48, 13.6]
["2026-09-23T13:39:29.921505+00:00", "quote", 13.48, 13.6]
["2026-09-23T13:39:29.921544+00:00", "quote", 13.47, 13.6]
["2026-09-23T13:39:29.921970+00:00", "quote", 13.46, 13.6]
["2026-09-23T13:39:29.922008+00:00", "quote", 13.46, 13.6]
["2026-09-23T13:39:29.922023+00:00", "quote", 13.46, 13.6]
["2026-09-23T13:39:29.922046+00:00", "quote", 13.47, 13.6]
["2026-09-23T13:39:29.922070+00:00", "quote", 13.46, 13.6]
["2026-09-23T13:39:29.922090+00:00", "quote", 13.46, 13.6]
["2026-09-23T13:39:29.922535+00:00", "quote", 13.46, 13.6]
["2026-09-23T13:39:29.922559+00:00", "quote", 13.47, 13.6]
["2026-09-23T13:39:29.922575+00:00", "quote", 13.46, 13.6]
["2026-09-23T13:39:29.922596+00:00", "quote", 13.46, 13.6]
["2026-09-23T13:39:36.022865+00:00", "trade", 13.54, 66.0]
["2026-09-23T13:39:38.621521+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:39:38.971434+00:00", "trade", 13.53, 20.0]
["2026-09-23T13:39:40.950393+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:39:41.338935+00:00", "quote", 13.53, 13.6]
["2026-09-23T13:39:41.338993+00:00", "trade", 13.58, 93.0]
["2026-09-23T13:39:41.339176+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:39:41.339327+00:00", "quote", 13.53, 13.6]
["2026-09-23T13:39:43.074525+00:00", "trade", 13.547, 3.0]
["2026-09-23T13:39:44.806465+00:00", "quote", 13.53, 13.6]
["2026-09-23T13:39:48.405877+00:00", "trade", 13.54, 13.0]
["2026-09-23T13:39:49.837433+00:00", "trade", 13.563, 300.0]
["2026-09-23T13:39:51.119836+00:00", "quote", 13.53, 13.6]
["2026-09-23T13:39:55.018721+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:39:55.018733+00:00", "quote", 13.53, 13.6]
["2026-09-23T13:39:55.022720+00:00", "quote", 13.53, 13.6]
["2026-09-23T13:39:57.410201+00:00", "quote", 13.53, 13.6]
["2026-09-23T13:39:57.836496+00:00", "trade", 13.58, 100.0]
["2026-09-23T13:39:57.845556+00:00", "trade", 13.58, 11.0]
["2026-09-23T13:39:58.253887+00:00", "quote", 13.53, 13.6]
["2026-09-23T13:39:58.254235+00:00", "trade", 13.56, 10.0]
["2026-09-23T13:39:58.254237+00:00", "quote", 13.53, 13.6]
["2026-09-23T13:39:58.254287+00:00", "quote", 13.53, 13.6]
["2026-09-23T13:39:58.258294+00:00", "quote", 13.53, 13.6]
["2026-09-23T13:39:59.862096+00:00", "quote", 13.53, 13.59]
["2026-09-23T13:39:59.862365+00:00", "trade", 13.54, 3.0]
["2026-09-23T13:39:59.862365+00:00", "quote", 13.53, 13.59]
["2026-09-23T13:39:59.862380+00:00", "quote", 13.53, 13.56]
["2026-09-23T13:39:59.862417+00:00", "trade", 13.53, 104.0]
["2026-09-23T13:39:59.862418+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:39:59.862430+00:00", "trade", 13.53, 4.0]
["2026-09-23T13:39:59.862482+00:00", "trade", 13.55, 2.0]
["2026-09-23T13:39:59.862484+00:00", "trade", 13.55, 4.0]
["2026-09-23T13:39:59.862484+00:00", "trade", 13.54, 14.0]
["2026-09-23T13:39:59.862485+00:00", "trade", 13.54, 28.0]
["2026-09-23T13:39:59.862503+00:00", "trade", 13.54, 6.0]
["2026-09-23T13:39:59.862542+00:00", "trade", 13.56, 44.0]
["2026-09-23T13:39:59.862802+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:39:59.863304+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:39:59.863305+00:00", "quote", 13.5, 13.56]
["2026-09-23T13:39:59.863343+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:39:59.863347+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:39:59.863435+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:39:59.863781+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:39:59.863801+00:00", "quote", 13.5, 13.57]
["2026-09-23T13:39:59.863864+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:39:59.941006+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:40:01.966200+00:00", "trade", 13.58, 20.0]
["2026-09-23T13:40:03.391781+00:00", "trade", 13.5161, 1.0]
["2026-09-23T13:40:04.073561+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:40:06.267496+00:00", "trade", 13.58, 8.0]
["2026-09-23T13:40:09.236938+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:40:09.342902+00:00", "trade", 13.545, 20.0]
["2026-09-23T13:40:09.414939+00:00", "trade", 13.5844, 3.0]
["2026-09-23T13:40:09.555529+00:00", "trade", 13.55, 1.0]
["2026-09-23T13:40:09.873777+00:00", "trade", 13.5844, 1.0]
["2026-09-23T13:40:10.994243+00:00", "trade", 13.545, 5000.0]
["2026-09-23T13:40:11.151579+00:00", "trade", 13.545, 3.0]
["2026-09-23T13:40:11.157972+00:00", "quote", 13.5, 13.58]
["2026-09-23T13:40:11.158011+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:40:11.158011+00:00", "trade", 13.5, 170.0]
["2026-09-23T13:40:11.158013+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:11.158035+00:00", "quote", 13.5, 13.54]
["2026-09-23T13:40:11.158050+00:00", "trade", 13.5, 500.0]
["2026-09-23T13:40:11.158051+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:40:11.158051+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:40:11.158099+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:40:11.158507+00:00", "trade", 13.5, 39.0]
["2026-09-23T13:40:11.158576+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:40:11.158619+00:00", "trade", 13.48, 3.0]
["2026-09-23T13:40:11.162021+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:40:11.162169+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:40:11.162404+00:00", "quote", 13.46, 13.55]
["2026-09-23T13:40:11.166256+00:00", "quote", 13.46, 13.55]
["2026-09-23T13:40:11.166350+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:40:11.166862+00:00", "quote", 13.46, 13.58]
["2026-09-23T13:40:11.166903+00:00", "quote", 13.46, 13.55]
["2026-09-23T13:40:11.166951+00:00", "quote", 13.46, 13.58]
["2026-09-23T13:40:11.166985+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:40:11.167002+00:00", "quote", 13.46, 13.58]
["2026-09-23T13:40:11.168508+00:00", "quote", 13.46, 13.59]
["2026-09-23T13:40:11.172123+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:40:11.408589+00:00", "trade", 13.5656, 50.0]
["2026-09-23T13:40:13.070659+00:00", "trade", 13.525, 100.0]
["2026-09-23T13:40:13.070659+00:00", "trade", 13.525, 64.0]
["2026-09-23T13:40:14.426385+00:00", "trade", 13.53, 100.0]
["2026-09-23T13:40:15.252563+00:00", "trade", 13.56, 195.0]
["2026-09-23T13:40:15.419543+00:00", "trade", 13.54, 13.0]
["2026-09-23T13:40:17.641963+00:00", "trade", 13.525, 10.0]
["2026-09-23T13:40:17.938354+00:00", "trade", 13.525, 99.0]
["2026-09-23T13:40:18.577472+00:00", "trade", 13.5, 16.0]
["2026-09-23T13:40:20.394022+00:00", "trade", 13.58, 30.0]
["2026-09-23T13:40:23.100745+00:00", "trade", 13.5655, 21.0]
["2026-09-23T13:40:24.571632+00:00", "trade", 13.5655, 1.0]
["2026-09-23T13:40:28.050431+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:40:28.050883+00:00", "trade", 13.5, 11.0]
["2026-09-23T13:40:28.051383+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:40:29.885303+00:00", "trade", 13.5424, 50.0]
["2026-09-23T13:40:30.073480+00:00", "trade", 13.5421, 1.0]
["2026-09-23T13:40:31.411067+00:00", "trade", 13.51, 4.0]
["2026-09-23T13:40:33.798762+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:40:34.561710+00:00", "trade", 13.5587, 90.0]
["2026-09-23T13:40:34.766590+00:00", "trade", 13.5457, 169.0]
["2026-09-23T13:40:35.718352+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:40:38.680166+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:40:39.381880+00:00", "trade", 13.5544, 10.0]
["2026-09-23T13:40:39.484107+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:40:39.484408+00:00", "trade", 13.5, 67.0]
["2026-09-23T13:40:40.459140+00:00", "trade", 13.5205, 1.0]
["2026-09-23T13:40:40.763264+00:00", "trade", 13.5205, 7.0]
["2026-09-23T13:40:43.212505+00:00", "trade", 13.5399, 55.0]
["2026-09-23T13:40:43.940247+00:00", "trade", 13.5205, 10.0]
["2026-09-23T13:40:43.941134+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:40:43.941360+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:40:43.941561+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:40:43.941565+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:40:43.941579+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:40:43.941781+00:00", "trade", 13.5, 220.0]
["2026-09-23T13:40:43.941800+00:00", "trade", 13.5, 450.0]
["2026-09-23T13:40:43.941870+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:40:43.941901+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:40:43.941929+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:40:43.941938+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:40:43.941946+00:00", "trade", 13.5, 450.0]
["2026-09-23T13:40:43.941960+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:40:43.941983+00:00", "trade", 13.5, 450.0]
["2026-09-23T13:40:43.942039+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:40:43.942087+00:00", "trade", 13.5, 13.0]
["2026-09-23T13:40:43.942109+00:00", "trade", 13.5, 450.0]
["2026-09-23T13:40:43.942126+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:40:43.942127+00:00", "trade", 13.5, 450.0]
["2026-09-23T13:40:43.942132+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:40:43.942145+00:00", "trade", 13.5, 13.0]
["2026-09-23T13:40:43.942164+00:00", "trade", 13.5, 80.0]
["2026-09-23T13:40:43.942173+00:00", "trade", 13.5, 150.0]
["2026-09-23T13:40:43.942215+00:00", "trade", 13.5, 13.0]
["2026-09-23T13:40:43.942218+00:00", "trade", 13.5, 450.0]
["2026-09-23T13:40:43.942250+00:00", "trade", 13.5, 13.0]
["2026-09-23T13:40:43.942278+00:00", "trade", 13.5, 25.0]
["2026-09-23T13:40:43.942280+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:40:43.942337+00:00", "trade", 13.5, 13.0]
["2026-09-23T13:40:43.942362+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:40:43.942410+00:00", "trade", 13.5, 13.0]
["2026-09-23T13:40:43.942495+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:40:43.942496+00:00", "trade", 13.5, 220.0]
["2026-09-23T13:40:43.942502+00:00", "trade", 13.5, 13.0]
["2026-09-23T13:40:43.942587+00:00", "trade", 13.5, 13.0]
["2026-09-23T13:40:43.942735+00:00", "trade", 13.5, 13.0]
["2026-09-23T13:40:43.942784+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:40:43.943592+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:40:43.943749+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:40:43.943854+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:40:43.944093+00:00", "trade", 13.5, 300.0]
["2026-09-23T13:40:43.944197+00:00", "trade", 13.5, 55.0]
["2026-09-23T13:40:43.944565+00:00", "trade", 13.5, 200.0]
["2026-09-23T13:40:43.945059+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:40:43.945512+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:40:43.947639+00:00", "trade", 13.5, 13.0]
["2026-09-23T13:40:43.948417+00:00", "trade", 13.5, 13.0]
["2026-09-23T13:40:43.992417+00:00", "trade", 13.5, 13.0]
["2026-09-23T13:40:44.120214+00:00", "trade", 13.53, 50.0]
["2026-09-23T13:40:45.385465+00:00", "trade", 13.5, 20.0]
["2026-09-23T13:40:47.769082+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:40:47.769141+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:40:47.769142+00:00", "trade", 13.5, 99.0]
["2026-09-23T13:40:47.769264+00:00", "quote", 13.47, 13.53]
["2026-09-23T13:40:47.769294+00:00", "trade", 13.5, 24.0]
["2026-09-23T13:40:47.769340+00:00", "trade", 13.5, 36.0]
["2026-09-23T13:40:47.769354+00:00", "trade", 13.5, 87.0]
["2026-09-23T13:40:47.772324+00:00", "quote", 13.47, 13.53]
["2026-09-23T13:40:47.772777+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:40:49.709747+00:00", "trade", 13.4656, 26.0]
["2026-09-23T13:40:50.024925+00:00", "trade", 13.4656, 1.0]
["2026-09-23T13:40:51.445011+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:40:51.549198+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:40:51.735323+00:00", "trade", 13.4601, 500.0]
["2026-09-23T13:40:52.489080+00:00", "trade", 13.477, 10.0]
["2026-09-23T13:40:53.363249+00:00", "trade", 13.5202, 220.0]
["2026-09-23T13:40:54.843703+00:00", "trade", 13.5, 5.0]
["2026-09-23T13:40:54.848031+00:00", "trade", 13.495, 13.0]
["2026-09-23T13:40:54.848739+00:00", "trade", 13.495, 13.0]
["2026-09-23T13:40:54.851321+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:41:04.152067+00:00", "trade", 13.5117, 4.0]
["2026-09-23T13:41:05.175945+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:41:06.402825+00:00", "trade", 13.495, 22.0]
["2026-09-23T13:41:09.430439+00:00", "trade", 13.495, 25.0]
["2026-09-23T13:41:09.430499+00:00", "trade", 13.495, 27.0]
["2026-09-23T13:41:09.430561+00:00", "trade", 13.495, 7.0]
["2026-09-23T13:41:09.579222+00:00", "trade", 13.5, 47.0]
["2026-09-23T13:41:10.763494+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:41:10.763503+00:00", "quote", 13.46, 13.52]
["2026-09-23T13:41:10.763958+00:00", "trade", 13.49, 37.0]
["2026-09-23T13:41:10.767964+00:00", "quote", 13.46, 13.5]
["2026-09-23T13:41:10.767975+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:41:10.768006+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:41:10.768008+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:41:10.768011+00:00", "quote", 13.46, 13.49]
["2026-09-23T13:41:10.768013+00:00", "trade", 13.45, 526.0]
["2026-09-23T13:41:10.768091+00:00", "quote", 13.45, 13.49]
["2026-09-23T13:41:10.768102+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:41:10.768145+00:00", "trade", 13.44, 4.0]
["2026-09-23T13:41:10.768182+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:41:10.768238+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:41:10.768265+00:00", "trade", 13.46, 5.0]
["2026-09-23T13:41:10.768278+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:41:10.768294+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:41:10.768374+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:41:10.768386+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:41:10.768416+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:41:10.768475+00:00", "quote", 13.44, 13.49]
["2026-09-23T13:41:10.768488+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:41:10.768504+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:41:10.768534+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:41:10.768615+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:41:10.768616+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:41:10.768869+00:00", "trade", 13.46, 25.0]
["2026-09-23T13:41:10.768900+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:41:10.768923+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:41:10.768940+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:41:10.769111+00:00", "trade", 13.46, 22.0]
["2026-09-23T13:41:10.769277+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:10.769340+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:41:10.769357+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:10.769803+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:41:10.769820+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:10.782077+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:41:10.788375+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:10.802452+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:41:10.802897+00:00", "trade", 13.46, 220.0]
["2026-09-23T13:41:10.802968+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:41:10.803066+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:41:10.803104+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:41:10.803108+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:41:10.803128+00:00", "trade", 13.45, 220.0]
["2026-09-23T13:41:10.803147+00:00", "trade", 13.46, 80.0]
["2026-09-23T13:41:10.879500+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.443228+00:00", "trade", 13.46, 3.0]
["2026-09-23T13:41:11.445712+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.521407+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.521434+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.522366+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.600672+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.600699+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.601630+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.679378+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.679404+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.680255+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.757963+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.757989+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.758840+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.835868+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.835893+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.836745+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.914054+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.914079+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.914932+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.993038+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.993064+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:11.993916+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:12.070344+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:12.070370+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:12.071261+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:12.126640+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:41:12.126667+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:41:12.126939+00:00", "trade", 13.49, 53.0]
["2026-09-23T13:41:12.126939+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:41:12.126960+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:41:12.126987+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:41:12.127237+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:41:12.127270+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:41:12.127414+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:41:12.127440+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:41:12.127677+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:41:12.127954+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:41:12.128009+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:41:12.133990+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:41:12.134375+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:41:12.134698+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:12.134887+00:00", "quote", 13.41, 13.52]
["2026-09-23T13:41:12.135180+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:12.204367+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:14.832906+00:00", "trade", 13.46, 1.0]
["2026-09-23T13:41:14.834014+00:00", "quote", 13.4, 13.52]
["2026-09-23T13:41:15.007460+00:00", "trade", 13.46, 1000.0]
["2026-09-23T13:41:15.025040+00:00", "trade", 13.4, 500.0]
["2026-09-23T13:41:15.442938+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:41:15.693378+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:41:15.785022+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:41:15.795391+00:00", "trade", 13.46, 43.0]
["2026-09-23T13:41:16.478931+00:00", "quote", 13.46, 13.52]
["2026-09-23T13:41:16.478984+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:41:16.479317+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:16.479317+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:41:16.479330+00:00", "trade", 13.51, 8.0]
["2026-09-23T13:41:16.479354+00:00", "trade", 13.52, 198.0]
["2026-09-23T13:41:16.479399+00:00", "trade", 13.52, 7.0]
["2026-09-23T13:41:16.479401+00:00", "trade", 13.52, 8.0]
["2026-09-23T13:41:16.479454+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:41:16.479553+00:00", "quote", 13.49, 13.52]
["2026-09-23T13:41:16.479560+00:00", "trade", 13.52, 30.0]
["2026-09-23T13:41:16.479578+00:00", "trade", 13.52, 100.0]
["2026-09-23T13:41:16.479582+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:41:16.479643+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:41:16.479724+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:41:16.479874+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:41:16.479957+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:41:16.480242+00:00", "quote", 13.49, 13.53]
["2026-09-23T13:41:16.480244+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:41:16.480647+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:41:16.480791+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:41:16.480888+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:41:16.481255+00:00", "quote", 13.48, 13.53]
["2026-09-23T13:41:16.481370+00:00", "quote", 13.46, 13.53]
["2026-09-23T13:41:16.481525+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:41:16.481753+00:00", "quote", 13.48, 13.54]
["2026-09-23T13:41:16.481844+00:00", "quote", 13.46, 13.54]
["2026-09-23T13:41:17.102690+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:41:17.508657+00:00", "trade", 13.5158, 5000.0]
["2026-09-23T13:41:20.765034+00:00", "trade", 13.4796, 1.0]
["2026-09-23T13:41:20.855836+00:00", "trade", 13.51, 48.0]
["2026-09-23T13:41:20.855958+00:00", "quote", 13.48, 13.54]
["2026-09-23T13:41:20.856014+00:00", "trade", 13.54, 12.0]
["2026-09-23T13:41:20.856465+00:00", "trade", 13.52, 1.0]
["2026-09-23T13:41:20.856515+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:41:20.856974+00:00", "quote", 13.48, 13.54]
["2026-09-23T13:41:20.861201+00:00", "quote", 13.48, 13.54]
["2026-09-23T13:41:20.864563+00:00", "trade", 13.54, 88.0]
["2026-09-23T13:41:20.864846+00:00", "trade", 13.54, 100.0]
["2026-09-23T13:41:20.864860+00:00", "trade", 13.54, 1.0]
["2026-09-23T13:41:20.864978+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:41:20.864996+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:41:20.865013+00:00", "trade", 13.52, 10.0]
["2026-09-23T13:41:20.865042+00:00", "trade", 13.52, 22.0]
["2026-09-23T13:41:20.865123+00:00", "trade", 13.54, 402.0]
["2026-09-23T13:41:20.865124+00:00", "quote", 13.48, 13.55]
["2026-09-23T13:41:20.866429+00:00", "quote", 13.48, 13.59]
["2026-09-23T13:41:20.868624+00:00", "quote", 13.48, 13.59]
["2026-09-23T13:41:20.876574+00:00", "quote", 13.48, 13.59]
["2026-09-23T13:41:20.876960+00:00", "quote", 13.47, 13.59]
["2026-09-23T13:41:20.877296+00:00", "quote", 13.46, 13.59]
["2026-09-23T13:41:20.877455+00:00", "quote", 13.47, 13.59]
["2026-09-23T13:41:20.877686+00:00", "quote", 13.46, 13.59]
["2026-09-23T13:41:21.484695+00:00", "quote", 13.46, 13.59]
["2026-09-23T13:41:21.484829+00:00", "quote", 13.45, 13.59]
["2026-09-23T13:41:21.485342+00:00", "quote", 13.45, 13.59]
["2026-09-23T13:41:21.485358+00:00", "quote", 13.41, 13.59]
["2026-09-23T13:41:21.485396+00:00", "quote", 13.45, 13.59]
["2026-09-23T13:41:21.485847+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:41:21.485895+00:00", "quote", 13.45, 13.59]
["2026-09-23T13:41:21.486317+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:41:21.486428+00:00", "quote", 13.45, 13.59]
["2026-09-23T13:41:21.486567+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:41:23.574037+00:00", "trade", 13.51, 5.0]
["2026-09-23T13:41:23.683251+00:00", "trade", 13.495, 1.0]
["2026-09-23T13:41:24.912625+00:00", "trade", 13.58, 50.0]
["2026-09-23T13:41:25.146422+00:00", "trade", 13.46, 6.0]
["2026-09-23T13:41:29.136810+00:00", "trade", 13.51, 10.0]
["2026-09-23T13:41:29.136865+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:41:29.136932+00:00", "quote", 13.46, 13.59]
["2026-09-23T13:41:29.136934+00:00", "trade", 13.58, 23.0]
["2026-09-23T13:41:29.137870+00:00", "quote", 13.46, 13.59]
["2026-09-23T13:41:29.630981+00:00", "trade", 13.51, 664.0]
["2026-09-23T13:41:29.934302+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:41:33.438621+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:41:33.449008+00:00", "trade", 13.525, 48.0]
["2026-09-23T13:41:37.534691+00:00", "trade", 13.53, 10.0]
["2026-09-23T13:41:37.998924+00:00", "trade", 13.53, 74.0]
["2026-09-23T13:41:41.147334+00:00", "quote", 13.46, 13.59]
["2026-09-23T13:41:41.147837+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:41:41.147915+00:00", "trade", 13.58, 33.0]
["2026-09-23T13:41:41.292198+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:41:41.292207+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:41:41.292405+00:00", "trade", 13.51, 4.0]
["2026-09-23T13:41:45.429499+00:00", "trade", 13.51, 48.0]
["2026-09-23T13:41:45.448646+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:41:45.600141+00:00", "trade", 13.4922, 89.0]
["2026-09-23T13:41:46.098223+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:41:46.098558+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:41:46.103677+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:41:46.103976+00:00", "trade", 13.56, 14.0]
["2026-09-23T13:41:46.109767+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:41:46.118043+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:41:46.118069+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:41:46.118096+00:00", "quote", 13.41, 13.59]
["2026-09-23T13:41:46.125148+00:00", "quote", 13.41, 13.59]
["2026-09-23T13:41:46.125173+00:00", "quote", 13.41, 13.59]
["2026-09-23T13:41:46.370752+00:00", "trade", 13.5315, 1.0]
["2026-09-23T13:41:48.061467+00:00", "trade", 13.59, 50.0]
["2026-09-23T13:41:48.979006+00:00", "trade", 13.5, 10.0]
["2026-09-23T13:41:53.306449+00:00", "quote", 13.41, 13.59]
["2026-09-23T13:41:53.306472+00:00", "quote", 13.41, 13.59]
["2026-09-23T13:41:53.306505+00:00", "quote", 13.41, 13.55]
["2026-09-23T13:41:53.306900+00:00", "trade", 13.55, 20.0]
["2026-09-23T13:41:53.306900+00:00", "quote", 13.41, 13.55]
["2026-09-23T13:41:53.315672+00:00", "quote", 13.4, 13.55]
["2026-09-23T13:41:53.316437+00:00", "quote", 13.42, 13.55]
["2026-09-23T13:41:53.316489+00:00", "quote", 13.42, 13.55]
["2026-09-23T13:41:53.324443+00:00", "quote", 13.42, 13.55]
["2026-09-23T13:41:54.034420+00:00", "trade", 13.51, 16.0]
["2026-09-23T13:41:55.020826+00:00", "trade", 13.5, 14.0]
["2026-09-23T13:41:55.406045+00:00", "trade", 13.53, 1.0]
["2026-09-23T13:41:55.406823+00:00", "trade", 13.52, 9.0]
["2026-09-23T13:41:56.618338+00:00", "trade", 13.485, 4.0]
["2026-09-23T13:41:56.980158+00:00", "trade", 13.51, 1.0]
["2026-09-23T13:41:57.519740+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:41:57.520038+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:41:57.520040+00:00", "trade", 13.51, 12.0]
["2026-09-23T13:41:57.520065+00:00", "trade", 13.51, 188.0]
["2026-09-23T13:41:57.520069+00:00", "quote", 13.42, 13.55]
["2026-09-23T13:41:57.520088+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:41:57.520215+00:00", "trade", 13.51, 24.0]
["2026-09-23T13:41:57.520245+00:00", "trade", 13.51, 43.0]
["2026-09-23T13:41:57.520272+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:41:57.520300+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:41:57.520322+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:41:57.520367+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:41:57.520838+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:41:57.521050+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:41:57.521305+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:41:57.521509+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:41:57.521823+00:00", "quote", 13.45, 13.51]
["2026-09-23T13:41:57.521866+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:41:57.540984+00:00", "quote", 13.43, 13.51]
["2026-09-23T13:41:57.541073+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:41:57.541454+00:00", "quote", 13.4, 13.51]
["2026-09-23T13:41:57.541580+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:41:57.541909+00:00", "quote", 13.4, 13.51]
["2026-09-23T13:41:58.207255+00:00", "trade", 13.51, 3.0]
["2026-09-23T13:42:01.331315+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:42:01.331349+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:42:01.331397+00:00", "trade", 13.4625, 100.0]
["2026-09-23T13:42:01.331416+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:42:01.332494+00:00", "trade", 13.455, 104.0]
["2026-09-23T13:42:01.346039+00:00", "quote", 13.4, 13.51]
["2026-09-23T13:42:01.517527+00:00", "quote", 13.4, 13.51]
["2026-09-23T13:42:02.730089+00:00", "trade", 13.4, 95.0]
["2026-09-23T13:42:02.908806+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:02.909101+00:00", "trade", 13.51, 15.0]
["2026-09-23T13:42:02.909132+00:00", "trade", 13.51, 85.0]
["2026-09-23T13:42:02.909411+00:00", "trade", 13.51, 236.0]
["2026-09-23T13:42:02.909411+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:02.909418+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:42:02.909683+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:42:02.909684+00:00", "quote", 13.5, 13.51]
["2026-09-23T13:42:02.909692+00:00", "trade", 13.51, 100.0]
["2026-09-23T13:42:02.909693+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:42:02.910047+00:00", "trade", 13.51, 200.0]
["2026-09-23T13:42:02.917791+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:42:02.925977+00:00", "trade", 13.51, 13.0]
["2026-09-23T13:42:02.927598+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:42:03.083178+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:42:03.176300+00:00", "quote", 13.5, 13.59]
["2026-09-23T13:42:03.235181+00:00", "trade", 13.5001, 11.0]
["2026-09-23T13:42:03.909449+00:00", "quote", 13.45, 13.59]
["2026-09-23T13:42:03.909450+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:03.909468+00:00", "quote", 13.45, 13.58]
["2026-09-23T13:42:03.909475+00:00", "quote", 13.45, 13.52]
["2026-09-23T13:42:03.909559+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:42:03.909578+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:42:03.909744+00:00", "trade", 13.51, 2.0]
["2026-09-23T13:42:03.910169+00:00", "quote", 13.43, 13.54]
["2026-09-23T13:42:03.910229+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:42:03.910552+00:00", "quote", 13.43, 13.53]
["2026-09-23T13:42:03.910697+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:42:03.911031+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:42:03.911079+00:00", "quote", 13.43, 13.53]
["2026-09-23T13:42:03.911164+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:42:03.911372+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:42:03.911409+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:42:03.911435+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:42:03.911881+00:00", "quote", 13.43, 13.52]
["2026-09-23T13:42:03.911895+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:42:03.913549+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:42:03.914002+00:00", "quote", 13.43, 13.58]
["2026-09-23T13:42:03.914003+00:00", "quote", 13.43, 13.58]
["2026-09-23T13:42:03.914019+00:00", "quote", 13.43, 13.58]
["2026-09-23T13:42:03.914021+00:00", "quote", 13.43, 13.57]
["2026-09-23T13:42:03.914385+00:00", "quote", 13.43, 13.58]
["2026-09-23T13:42:03.914482+00:00", "quote", 13.43, 13.57]
["2026-09-23T13:42:03.914837+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:42:03.915174+00:00", "quote", 13.43, 13.57]
["2026-09-23T13:42:03.915190+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:42:03.915636+00:00", "quote", 13.43, 13.57]
["2026-09-23T13:42:03.915654+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:42:03.916124+00:00", "quote", 13.43, 13.57]
["2026-09-23T13:42:03.916142+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:42:03.921242+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:42:03.923823+00:00", "trade", 13.51, 12.0]
["2026-09-23T13:42:04.011323+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:42:04.011725+00:00", "quote", 13.42, 13.59]
["2026-09-23T13:42:04.012201+00:00", "quote", 13.42, 13.59]
["2026-09-23T13:42:04.012251+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:42:04.012273+00:00", "quote", 13.42, 13.59]
["2026-09-23T13:42:04.012678+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:42:04.012760+00:00", "quote", 13.42, 13.59]
["2026-09-23T13:42:04.013129+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:42:04.013257+00:00", "quote", 13.42, 13.59]
["2026-09-23T13:42:04.013419+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:42:04.017074+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:42:04.017081+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:42:04.017101+00:00", "quote", 13.41, 13.59]
["2026-09-23T13:42:04.023217+00:00", "quote", 13.42, 13.59]
["2026-09-23T13:42:04.023241+00:00", "quote", 13.42, 13.59]
["2026-09-23T13:42:04.023268+00:00", "quote", 13.42, 13.59]
["2026-09-23T13:42:04.410543+00:00", "quote", 13.42, 13.59]
["2026-09-23T13:42:04.417200+00:00", "quote", 13.42, 13.59]
["2026-09-23T13:42:04.417299+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:42:04.417353+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:42:04.423003+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:42:04.423319+00:00", "quote", 13.42, 13.59]
["2026-09-23T13:42:05.252212+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:42:05.253063+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:42:09.082966+00:00", "trade", 13.4577, 11.0]
["2026-09-23T13:42:09.392333+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:42:09.751705+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:42:09.751857+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:42:09.756286+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:42:09.756393+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:42:09.756401+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:42:09.756667+00:00", "quote", 13.42, 13.57]
["2026-09-23T13:42:09.756674+00:00", "quote", 13.42, 13.57]
["2026-09-23T13:42:09.756686+00:00", "trade", 13.43, 200.0]
["2026-09-23T13:42:09.756694+00:00", "quote", 13.42, 13.57]
["2026-09-23T13:42:09.756701+00:00", "quote", 13.42, 13.57]
["2026-09-23T13:42:09.756704+00:00", "trade", 13.48, 5.0]
["2026-09-23T13:42:09.756728+00:00", "quote", 13.42, 13.57]
["2026-09-23T13:42:09.756755+00:00", "quote", 13.42, 13.57]
["2026-09-23T13:42:09.756762+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:42:09.756966+00:00", "trade", 13.48, 16.0]
["2026-09-23T13:42:09.758218+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:42:09.761502+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:42:09.761887+00:00", "quote", 13.41, 13.56]
["2026-09-23T13:42:09.762203+00:00", "quote", 13.4, 13.56]
["2026-09-23T13:42:09.762402+00:00", "quote", 13.41, 13.56]
["2026-09-23T13:42:09.762567+00:00", "trade", 13.47, 450.0]
["2026-09-23T13:42:09.762636+00:00", "trade", 13.47, 283.0]
["2026-09-23T13:42:09.762693+00:00", "quote", 13.4, 13.56]
["2026-09-23T13:42:09.763515+00:00", "trade", 13.43, 200.0]
["2026-09-23T13:42:09.763711+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:42:09.765529+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:42:09.766853+00:00", "quote", 13.4, 13.56]
["2026-09-23T13:42:09.767244+00:00", "quote", 13.4, 13.57]
["2026-09-23T13:42:09.767318+00:00", "trade", 13.43, 200.0]
["2026-09-23T13:42:09.767558+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:42:09.773166+00:00", "quote", 13.4, 13.59]
["2026-09-23T13:42:09.773579+00:00", "quote", 13.38, 13.59]
["2026-09-23T13:42:09.774684+00:00", "trade", 13.4, 200.0]
["2026-09-23T13:42:09.775985+00:00", "quote", 13.39, 13.59]
["2026-09-23T13:42:09.776011+00:00", "quote", 13.39, 13.59]
["2026-09-23T13:42:09.777632+00:00", "trade", 13.39, 3300.0]
["2026-09-23T13:42:09.788288+00:00", "trade", 13.44, 200.0]
["2026-09-23T13:42:09.937823+00:00", "quote", 13.39, 13.59]
["2026-09-23T13:42:09.938261+00:00", "quote", 13.38, 13.59]
["2026-09-23T13:42:09.938744+00:00", "quote", 13.38, 13.59]
["2026-09-23T13:42:09.938799+00:00", "quote", 13.35, 13.59]
["2026-09-23T13:42:09.938822+00:00", "quote", 13.38, 13.59]
["2026-09-23T13:42:09.939231+00:00", "quote", 13.35, 13.59]
["2026-09-23T13:42:09.939292+00:00", "quote", 13.38, 13.59]
["2026-09-23T13:42:09.939689+00:00", "quote", 13.35, 13.59]
["2026-09-23T13:42:09.939781+00:00", "quote", 13.38, 13.59]
["2026-09-23T13:42:09.939968+00:00", "quote", 13.35, 13.59]
["2026-09-23T13:42:09.948264+00:00", "quote", 13.35, 13.59]
["2026-09-23T13:42:09.948288+00:00", "quote", 13.35, 13.59]
["2026-09-23T13:42:09.953240+00:00", "trade", 13.46, 40.0]
["2026-09-23T13:42:09.953243+00:00", "trade", 13.46, 20.0]
["2026-09-23T13:42:09.954771+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:42:10.007292+00:00", "trade", 13.5, 3728.0]
["2026-09-23T13:42:11.276830+00:00", "quote", 13.35, 13.58]
["2026-09-23T13:42:11.276865+00:00", "quote", 13.35, 13.58]
["2026-09-23T13:42:11.277161+00:00", "trade", 13.53, 5.0]
["2026-09-23T13:42:11.277230+00:00", "quote", 13.35, 13.58]
["2026-09-23T13:42:11.277253+00:00", "quote", 13.35, 13.59]
["2026-09-23T13:42:11.277925+00:00", "quote", 13.35, 13.58]
["2026-09-23T13:42:11.277996+00:00", "quote", 13.35, 13.59]
["2026-09-23T13:42:11.279005+00:00", "quote", 13.35, 13.58]
["2026-09-23T13:42:11.279118+00:00", "quote", 13.35, 13.59]
["2026-09-23T13:42:11.279787+00:00", "quote", 13.35, 13.58]
["2026-09-23T13:42:11.279813+00:00", "quote", 13.35, 13.59]
["2026-09-23T13:42:11.282471+00:00", "quote", 13.35, 13.59]
["2026-09-23T13:42:11.290800+00:00", "quote", 13.35, 13.59]
["2026-09-23T13:42:14.854281+00:00", "trade", 13.45, 510.0]
["2026-09-23T13:42:16.948741+00:00", "trade", 13.47, 20.0]
["2026-09-23T13:42:18.036596+00:00", "trade", 13.47, 143.0]
["2026-09-23T13:42:18.054806+00:00", "quote", 13.36, 13.59]
["2026-09-23T13:42:18.054833+00:00", "quote", 13.36, 13.59]
["2026-09-23T13:42:18.055109+00:00", "trade", 13.54, 18.0]
["2026-09-23T13:42:18.093350+00:00", "quote", 13.36, 13.59]
["2026-09-23T13:42:18.093373+00:00", "quote", 13.35, 13.59]
["2026-09-23T13:42:18.100071+00:00", "quote", 13.35, 13.59]
["2026-09-23T13:42:18.100096+00:00", "quote", 13.35, 13.59]
["2026-09-23T13:42:18.298448+00:00", "quote", 13.38, 13.59]
["2026-09-23T13:42:18.298467+00:00", "quote", 13.51, 13.59]
["2026-09-23T13:42:18.383482+00:00", "quote", 13.51, 13.59]
["2026-09-23T13:42:20.679739+00:00", "trade", 13.5295, 21.0]
["2026-09-23T13:42:20.940609+00:00", "trade", 13.5116, 80.0]
["2026-09-23T13:42:23.346522+00:00", "quote", 13.46, 13.59]
["2026-09-23T13:42:23.346568+00:00", "quote", 13.46, 13.59]
["2026-09-23T13:42:23.346580+00:00", "trade", 13.56, 15.0]
["2026-09-23T13:42:23.346609+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:42:23.347025+00:00", "quote", 13.46, 13.59]
["2026-09-23T13:42:23.347071+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:42:23.347504+00:00", "quote", 13.46, 13.59]
["2026-09-23T13:42:23.347527+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:42:24.787908+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:42:24.795801+00:00", "quote", 13.43, 13.59]
["2026-09-23T13:42:24.796226+00:00", "quote", 13.42, 13.59]
["2026-09-23T13:42:24.796302+00:00", "trade", 13.56, 4.0]
["2026-09-23T13:42:25.108480+00:00", "quote", 13.47, 13.59]
["2026-09-23T13:42:25.109444+00:00", "quote", 13.47, 13.59]
["2026-09-23T13:42:25.353892+00:00", "trade", 13.4915, 11.0]
["2026-09-23T13:42:25.425682+00:00", "trade", 13.47, 51.0]
["2026-09-23T13:42:28.415097+00:00", "quote", 13.47, 13.59]
["2026-09-23T13:42:31.616407+00:00", "trade", 13.4914, 11.0]
["2026-09-23T13:42:31.636802+00:00", "trade", 13.4898, 75.0]
["2026-09-23T13:42:34.107736+00:00", "trade", 13.53, 49.0]
["2026-09-23T13:42:40.512108+00:00", "quote", 13.47, 13.59]
["2026-09-23T13:42:41.506965+00:00", "trade", 13.4915, 8.0]
["2026-09-23T13:42:41.579583+00:00", "quote", 13.47, 13.58]
["2026-09-23T13:42:41.579610+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:41.580012+00:00", "trade", 13.5, 46.0]
["2026-09-23T13:42:41.580012+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:41.580090+00:00", "trade", 13.47, 293.0]
["2026-09-23T13:42:41.580092+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:41.580105+00:00", "trade", 13.47, 171.0]
["2026-09-23T13:42:41.580106+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:42:41.661775+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:42:41.661776+00:00", "trade", 13.49, 8.0]
["2026-09-23T13:42:41.661777+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:42:41.661840+00:00", "trade", 13.5, 400.0]
["2026-09-23T13:42:41.661862+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:41.661868+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:41.661882+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:42:41.661884+00:00", "trade", 13.49, 76.0]
["2026-09-23T13:42:41.661939+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:42:41.661941+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:42:41.661942+00:00", "trade", 13.49, 450.0]
["2026-09-23T13:42:41.661942+00:00", "trade", 13.5, 904.0]
["2026-09-23T13:42:41.661942+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:41.661965+00:00", "trade", 13.49, 76.0]
["2026-09-23T13:42:41.662007+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:41.662012+00:00", "trade", 13.5, 550.0]
["2026-09-23T13:42:41.662012+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:41.662016+00:00", "trade", 13.5, 76.0]
["2026-09-23T13:42:41.662017+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:41.662018+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:41.662018+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:41.662084+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:42:41.662172+00:00", "quote", 13.47, 13.51]
["2026-09-23T13:42:41.662460+00:00", "quote", 13.47, 13.55]
["2026-09-23T13:42:41.662600+00:00", "quote", 13.47, 13.59]
["2026-09-23T13:42:41.662734+00:00", "trade", 13.5, 100.0]
["2026-09-23T13:42:41.665458+00:00", "trade", 13.52, 5.0]
["2026-09-23T13:42:41.665721+00:00", "trade", 13.59, 400.0]
["2026-09-23T13:42:41.665760+00:00", "quote", 13.48, 13.59]
["2026-09-23T13:42:41.665775+00:00", "quote", 13.48, 13.59]
["2026-09-23T13:42:41.665782+00:00", "quote", 13.52, 13.59]
["2026-09-23T13:42:41.665789+00:00", "quote", 13.53, 13.59]
["2026-09-23T13:42:41.665796+00:00", "quote", 13.53, 13.59]
["2026-09-23T13:42:41.665799+00:00", "trade", 13.58, 1.0]
["2026-09-23T13:42:41.665802+00:00", "trade", 13.59, 2126.0]
["2026-09-23T13:42:41.665803+00:00", "quote", 13.53, 13.59]
["2026-09-23T13:42:41.665808+00:00", "trade", 13.55, 80.0]
["2026-09-23T13:42:41.665809+00:00", "quote", 13.53, 13.6]
["2026-09-23T13:42:41.665850+00:00", "quote", 13.53, 13.6]
["2026-09-23T13:42:41.665868+00:00", "quote", 13.53, 13.6]
["2026-09-23T13:42:41.665886+00:00", "trade", 13.6, 2000.0]
["2026-09-23T13:42:41.665888+00:00", "quote", 13.53, 13.64]
["2026-09-23T13:42:41.665964+00:00", "quote", 13.54, 13.64]
["2026-09-23T13:42:41.666089+00:00", "trade", 13.59, 44.0]
["2026-09-23T13:42:41.666369+00:00", "quote", 13.54, 13.64]
["2026-09-23T13:42:41.667835+00:00", "quote", 13.58, 13.64]
["2026-09-23T13:42:41.667865+00:00", "trade", 13.66, 249.0]
["2026-09-23T13:42:41.667865+00:00", "trade", 13.64, 400.0]
["2026-09-23T13:42:41.667866+00:00", "quote", 13.58, 13.64]
["2026-09-23T13:42:41.667909+00:00", "quote", 13.6, 13.64]
["2026-09-23T13:42:41.667978+00:00", "quote", 13.6, 13.64]
["2026-09-23T13:42:41.668154+00:00", "trade", 13.64, 200.0]
["2026-09-23T13:42:41.668155+00:00", "quote", 13.6, 13.65]
["2026-09-23T13:42:41.668321+00:00", "quote", 13.6, 13.69]
["2026-09-23T13:42:41.668963+00:00", "quote", 13.6, 13.69]
["2026-09-23T13:42:41.670386+00:00", "quote", 13.61, 13.69]
["2026-09-23T13:42:41.670393+00:00", "quote", 13.64, 13.69]
["2026-09-23T13:42:41.670422+00:00", "trade", 13.69, 300.0]
["2026-09-23T13:42:41.670424+00:00", "quote", 13.64, 13.69]
["2026-09-23T13:42:41.670435+00:00", "quote", 13.64, 13.7]
["2026-09-23T13:42:41.670436+00:00", "trade", 13.69, 100.0]
["2026-09-23T13:42:41.670524+00:00", "quote", 13.64, 13.7]
["2026-09-23T13:42:41.670567+00:00", "quote", 13.64, 13.71]
["2026-09-23T13:42:41.670594+00:00", "quote", 13.64, 13.71]
["2026-09-23T13:42:41.670668+00:00", "quote", 13.64, 13.69]
["2026-09-23T13:42:41.670780+00:00", "quote", 13.64, 13.69]
["2026-09-23T13:42:41.670828+00:00", "quote", 13.64, 13.7]
["2026-09-23T13:42:41.670828+00:00", "quote", 13.64, 13.7]
["2026-09-23T13:42:41.670982+00:00", "quote", 13.64, 13.71]
["2026-09-23T13:42:41.671024+00:00", "quote", 13.64, 13.71]
["2026-09-23T13:42:41.671352+00:00", "quote", 13.64, 13.71]
["2026-09-23T13:42:41.671402+00:00", "quote", 13.63, 13.71]
["2026-09-23T13:42:41.671464+00:00", "quote", 13.61, 13.71]
["2026-09-23T13:42:41.671744+00:00", "quote", 13.64, 13.71]
["2026-09-23T13:42:41.671769+00:00", "quote", 13.61, 13.71]
["2026-09-23T13:42:41.673381+00:00", "trade", 13.65, 2.0]
["2026-09-23T13:42:41.675417+00:00", "quote", 13.61, 13.71]
["2026-09-23T13:42:41.679011+00:00", "quote", 13.62, 13.71]
["2026-09-23T13:42:41.679037+00:00", "quote", 13.62, 13.71]
["2026-09-23T13:42:41.680428+00:00", "quote", 13.62, 13.71]
["2026-09-23T13:42:41.683151+00:00", "quote", 13.66, 13.71]
["2026-09-23T13:42:41.683158+00:00", "quote", 13.66, 13.71]
["2026-09-23T13:42:41.683176+00:00", "quote", 13.66, 13.71]
["2026-09-23T13:42:41.683187+00:00", "trade", 13.71, 300.0]
["2026-09-23T13:42:41.683189+00:00", "quote", 13.66, 13.71]
["2026-09-23T13:42:41.683256+00:00", "quote", 13.66, 13.72]
["2026-09-23T13:42:41.683538+00:00", "quote", 13.66, 13.73]
["2026-09-23T13:42:41.683568+00:00", "quote", 13.66, 13.73]
["2026-09-23T13:42:41.683603+00:00", "quote", 13.66, 13.73]
["2026-09-23T13:42:41.684071+00:00", "quote", 13.66, 13.73]
["2026-09-23T13:42:41.684624+00:00", "quote", 13.66, 13.73]
["2026-09-23T13:42:41.689007+00:00", "quote", 13.62, 13.73]
["2026-09-23T13:42:41.690164+00:00", "quote", 13.62, 13.73]
["2026-09-23T13:42:41.691287+00:00", "quote", 13.67, 13.73]
["2026-09-23T13:42:41.691311+00:00", "quote", 13.67, 13.73]
["2026-09-23T13:42:41.692486+00:00", "quote", 13.67, 13.73]
["2026-09-23T13:42:41.696919+00:00", "quote", 13.63, 13.73]
["2026-09-23T13:42:41.698120+00:00", "quote", 13.63, 13.73]
["2026-09-23T13:42:41.709758+00:00", "quote", 13.62, 13.73]
["2026-09-23T13:42:41.710234+00:00", "quote", 13.62, 13.73]
["2026-09-23T13:42:41.710250+00:00", "quote", 13.6, 13.73]
["2026-09-23T13:42:41.710301+00:00", "quote", 13.62, 13.73]
["2026-09-23T13:42:41.710727+00:00", "quote", 13.6, 13.73]
["2026-09-23T13:42:41.710797+00:00", "quote", 13.62, 13.73]
["2026-09-23T13:42:41.711175+00:00", "quote", 13.6, 13.73]
["2026-09-23T13:42:41.711311+00:00", "quote", 13.62, 13.73]
["2026-09-23T13:42:41.711547+00:00", "quote", 13.6, 13.73]
["2026-09-23T13:42:41.711795+00:00", "quote", 13.62, 13.73]
["2026-09-23T13:42:41.712007+00:00", "quote", 13.6, 13.73]
["2026-09-23T13:42:41.712293+00:00", "quote", 13.62, 13.73]
["2026-09-23T13:42:41.712360+00:00", "quote", 13.6, 13.73]
["2026-09-23T13:42:41.712857+00:00", "quote", 13.6, 13.73]
["2026-09-23T13:42:41.716933+00:00", "trade", 13.67, 100.0]
["2026-09-23T13:42:41.717279+00:00", "trade", 13.67, 220.0]
["2026-09-23T13:42:41.717637+00:00", "trade", 13.6775, 100.0]
["2026-09-23T13:42:41.718484+00:00", "quote", 13.6, 13.7]
["2026-09-23T13:42:41.718527+00:00", "trade", 13.66, 8.0]
["2026-09-23T13:42:41.718711+00:00", "quote", 13.6, 13.7]
["2026-09-23T13:42:41.718866+00:00", "quote", 13.6, 13.7]
["2026-09-23T13:42:41.718943+00:00", "quote", 13.59, 13.7]
["2026-09-23T13:42:41.719146+00:00", "trade", 13.65, 300.0]
["2026-09-23T13:42:41.719155+00:00", "quote", 13.59, 13.7]
["2026-09-23T13:42:41.719226+00:00", "quote", 13.57, 13.7]
["2026-09-23T13:42:41.719249+00:00", "quote", 13.6, 13.7]
["2026-09-23T13:42:41.719355+00:00", "quote", 13.57, 13.7]
["2026-09-23T13:42:41.719418+00:00", "quote", 13.59, 13.7]
["2026-09-23T13:42:41.719633+00:00", "quote", 13.57, 13.7]
["2026-09-23T13:42:41.719814+00:00", "quote", 13.6, 13.7]
["2026-09-23T13:42:41.719851+00:00", "quote", 13.57, 13.7]
["2026-09-23T13:42:41.722885+00:00", "quote", 13.57, 13.71]
["2026-09-23T13:42:41.723171+00:00", "quote", 13.57, 13.73]
["2026-09-23T13:42:41.723223+00:00", "quote", 13.57, 13.7]
["2026-09-23T13:42:41.723347+00:00", "quote", 13.57, 13.73]
["2026-09-23T13:42:41.723384+00:00", "quote", 13.57, 13.71]
["2026-09-23T13:42:41.723505+00:00", "quote", 13.57, 13.73]
["2026-09-23T13:42:41.724529+00:00", "trade", 13.665, 200.0]
["2026-09-23T13:42:41.765783+00:00", "trade", 13.6, 55.0]
["2026-09-23T13:42:41.765809+00:00", "quote", 13.57, 13.73]
["2026-09-23T13:42:41.765878+00:00", "trade", 13.57, 1.0]
["2026-09-23T13:42:41.765878+00:00", "quote", 13.57, 13.73]
["2026-09-23T13:42:41.765899+00:00", "quote", 13.57, 13.65]
["2026-09-23T13:42:41.765994+00:00", "trade", 13.57, 66.0]
["2026-09-23T13:42:41.766016+00:00", "trade", 13.57, 133.0]
["2026-09-23T13:42:41.766035+00:00", "quote", 13.57, 13.64]
["2026-09-23T13:42:41.766044+00:00", "quote", 13.57, 13.61]
["2026-09-23T13:42:41.766283+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:42:41.766593+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:42:41.766594+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:42:41.766658+00:00", "quote", 13.56, 13.61]
["2026-09-23T13:42:41.766670+00:00", "quote", 13.55, 13.61]
["2026-09-23T13:42:41.766728+00:00", "quote", 13.53, 13.61]
["2026-09-23T13:42:41.766743+00:00", "quote", 13.5, 13.61]
["2026-09-23T13:42:41.767125+00:00", "quote", 13.5, 13.61]
["2026-09-23T13:42:41.767162+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:42:41.767230+00:00", "trade", 13.56, 450.0]
["2026-09-23T13:42:41.767328+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:42:41.767472+00:00", "quote", 13.5, 13.61]
["2026-09-23T13:42:41.767572+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:42:41.767633+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:42:41.767702+00:00", "quote", 13.5, 13.62]
["2026-09-23T13:42:41.767717+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:42:41.767758+00:00", "quote", 13.5, 13.63]
["2026-09-23T13:42:41.767835+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:42:41.768228+00:00", "quote", 13.5, 13.63]
["2026-09-23T13:42:41.768285+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:42:41.768723+00:00", "quote", 13.5, 13.63]
["2026-09-23T13:42:41.768764+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:42:41.769289+00:00", "quote", 13.5, 13.64]
["2026-09-23T13:42:41.771499+00:00", "quote", 13.5, 13.65]
["2026-09-23T13:42:41.771939+00:00", "quote", 13.5, 13.65]
["2026-09-23T13:42:41.771993+00:00", "quote", 13.5, 13.73]
["2026-09-23T13:42:41.772041+00:00", "quote", 13.5, 13.65]
["2026-09-23T13:42:41.772415+00:00", "quote", 13.5, 13.73]
["2026-09-23T13:42:41.772521+00:00", "quote", 13.5, 13.65]
["2026-09-23T13:42:41.772870+00:00", "quote", 13.5, 13.73]
["2026-09-23T13:42:41.773027+00:00", "quote", 13.5, 13.65]
["2026-09-23T13:42:41.773236+00:00", "quote", 13.5, 13.73]
["2026-09-23T13:42:41.781342+00:00", "quote", 13.5, 13.73]
["2026-09-23T13:42:41.781365+00:00", "quote", 13.5, 13.73]
["2026-09-23T13:42:41.916496+00:00", "quote", 13.5, 13.73]
["2026-09-23T13:42:42.166132+00:00", "quote", 13.5, 13.73]
["2026-09-23T13:42:42.166637+00:00", "quote", 13.46, 13.73]
["2026-09-23T13:42:42.166741+00:00", "quote", 13.44, 13.73]
["2026-09-23T13:42:42.175914+00:00", "quote", 13.42, 13.73]
["2026-09-23T13:42:43.819855+00:00", "quote", 13.42, 13.72]
["2026-09-23T13:42:43.819882+00:00", "quote", 13.42, 13.72]
["2026-09-23T13:42:43.820154+00:00", "trade", 13.56, 7.0]
["2026-09-23T13:42:44.783378+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:42:45.284918+00:00", "trade", 13.57, 2.0]
["2026-09-23T13:42:47.284979+00:00", "trade", 13.56, 15.0]
["2026-09-23T13:42:47.517221+00:00", "quote", 13.43, 13.72]
["2026-09-23T13:42:47.517225+00:00", "trade", 13.57, 10.0]
["2026-09-23T13:42:47.519150+00:00", "quote", 13.43, 13.72]
["2026-09-23T13:42:52.310626+00:00", "quote", 13.43, 13.72]
["2026-09-23T13:42:52.310648+00:00", "quote", 13.43, 13.72]
["2026-09-23T13:42:52.310711+00:00", "quote", 13.47, 13.72]
["2026-09-23T13:42:52.310718+00:00", "trade", 13.575, 13.0]
["2026-09-23T13:42:52.310770+00:00", "quote", 13.47, 13.72]
["2026-09-23T13:42:52.312304+00:00", "quote", 13.47, 13.72]
["2026-09-23T13:42:52.312643+00:00", "quote", 13.47, 13.72]
["2026-09-23T13:42:52.312668+00:00", "quote", 13.47, 13.72]
["2026-09-23T13:42:52.747460+00:00", "trade", 13.56, 5.0]
["2026-09-23T13:42:54.224132+00:00", "quote", 13.47, 13.72]
["2026-09-23T13:42:54.615478+00:00", "quote", 13.47, 13.56]
["2026-09-23T13:42:54.615870+00:00", "trade", 13.515, 6.0]
["2026-09-23T13:42:57.988446+00:00", "trade", 13.515, 50.0]
["2026-09-23T13:43:00.676798+00:00", "trade", 13.515, 5.0]
["2026-09-23T13:43:02.478249+00:00", "trade", 13.47, 550.0]
["2026-09-23T13:43:03.557099+00:00", "trade", 13.48, 50.0]
["2026-09-23T13:43:03.557100+00:00", "quote", 13.47, 13.56]
["2026-09-23T13:43:03.557179+00:00", "trade", 13.47, 456.0]
["2026-09-23T13:43:03.557179+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:43:03.557192+00:00", "quote", 13.47, 13.56]
["2026-09-23T13:43:03.557474+00:00", "quote", 13.46, 13.56]
["2026-09-23T13:43:03.557534+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:43:03.557562+00:00", "trade", 13.48, 21.0]
["2026-09-23T13:43:03.557963+00:00", "trade", 13.48, 4.0]
["2026-09-23T13:43:07.853421+00:00", "trade", 13.49, 73.0]
["2026-09-23T13:43:10.993188+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:43:10.993312+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:43:10.993699+00:00", "trade", 13.46, 17.0]
["2026-09-23T13:43:10.994216+00:00", "quote", 13.42, 13.52]
["2026-09-23T13:43:11.002305+00:00", "trade", 13.44, 90.0]
["2026-09-23T13:43:11.002306+00:00", "trade", 13.44, 69.0]
["2026-09-23T13:43:11.002547+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:43:11.002559+00:00", "trade", 13.47, 55.0]
["2026-09-23T13:43:11.002606+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:43:11.002760+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:43:11.002927+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:43:11.003071+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:43:11.003117+00:00", "trade", 13.42, 473.0]
["2026-09-23T13:43:11.003117+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:43:11.003177+00:00", "trade", 13.42, 148.0]
["2026-09-23T13:43:11.003177+00:00", "quote", 13.37, 13.49]
["2026-09-23T13:43:11.003206+00:00", "quote", 13.36, 13.49]
["2026-09-23T13:43:11.003238+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:43:11.003250+00:00", "quote", 13.36, 13.48]
["2026-09-23T13:43:11.003656+00:00", "quote", 13.37, 13.48]
["2026-09-23T13:43:11.003699+00:00", "quote", 13.36, 13.48]
["2026-09-23T13:43:11.004188+00:00", "quote", 13.36, 13.48]
["2026-09-23T13:43:11.004256+00:00", "quote", 13.35, 13.48]
["2026-09-23T13:43:11.006400+00:00", "trade", 13.415, 100.0]
["2026-09-23T13:43:11.006632+00:00", "trade", 13.415, 100.0]
["2026-09-23T13:43:11.007226+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:43:11.007234+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:43:11.007270+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:43:11.007454+00:00", "quote", 13.35, 13.48]
["2026-09-23T13:43:11.007653+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:43:11.007721+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:43:11.007918+00:00", "quote", 13.35, 13.48]
["2026-09-23T13:43:11.008109+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:43:11.008167+00:00", "quote", 13.35, 13.48]
["2026-09-23T13:43:11.008185+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:43:11.008617+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:43:11.008817+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:43:11.010103+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:43:11.013851+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:43:11.014157+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:43:11.014163+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:43:11.014566+00:00", "quote", 13.35, 13.56]
["2026-09-23T13:43:11.014694+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:43:11.014991+00:00", "quote", 13.35, 13.56]
["2026-09-23T13:43:11.015158+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:43:11.015512+00:00", "quote", 13.35, 13.56]
["2026-09-23T13:43:11.015722+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:43:11.015773+00:00", "quote", 13.35, 13.56]
["2026-09-23T13:43:11.016213+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:43:11.016248+00:00", "quote", 13.35, 13.56]
["2026-09-23T13:43:11.016716+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:43:11.016761+00:00", "quote", 13.35, 13.56]
["2026-09-23T13:43:11.017215+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:43:11.017264+00:00", "quote", 13.35, 13.56]
["2026-09-23T13:43:11.017748+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:43:11.017765+00:00", "quote", 13.35, 13.56]
["2026-09-23T13:43:11.018213+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:43:11.018234+00:00", "quote", 13.35, 13.56]
["2026-09-23T13:43:11.024204+00:00", "quote", 13.35, 13.56]
["2026-09-23T13:43:11.194298+00:00", "quote", 13.35, 13.56]
["2026-09-23T13:43:11.313575+00:00", "quote", 13.35, 13.55]
["2026-09-23T13:43:11.314790+00:00", "quote", 13.35, 13.55]
["2026-09-23T13:43:11.611247+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:43:12.192341+00:00", "trade", 13.45, 4900.0]
["2026-09-23T13:43:12.244198+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:43:14.276153+00:00", "trade", 13.462, 500.0]
["2026-09-23T13:43:14.377322+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:43:14.377521+00:00", "trade", 13.45, 9.0]
["2026-09-23T13:43:15.296533+00:00", "quote", 13.35, 13.56]
["2026-09-23T13:43:15.297009+00:00", "trade", 13.455, 16.0]
["2026-09-23T13:43:15.297012+00:00", "quote", 13.35, 13.56]
["2026-09-23T13:43:15.297037+00:00", "quote", 13.35, 13.56]
["2026-09-23T13:43:15.297049+00:00", "quote", 13.35, 13.56]
["2026-09-23T13:43:15.297077+00:00", "quote", 13.36, 13.56]
["2026-09-23T13:43:15.297519+00:00", "quote", 13.36, 13.56]
["2026-09-23T13:43:15.297961+00:00", "quote", 13.36, 13.56]
["2026-09-23T13:43:15.490798+00:00", "quote", 13.36, 13.56]
["2026-09-23T13:43:16.766206+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:43:17.005310+00:00", "trade", 13.46, 750.0]
["2026-09-23T13:43:17.080554+00:00", "trade", 13.45, 19.0]
["2026-09-23T13:43:19.270149+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:43:22.654124+00:00", "trade", 13.45, 25.0]
["2026-09-23T13:43:23.627584+00:00", "trade", 13.46, 4.0]
["2026-09-23T13:43:23.627854+00:00", "trade", 13.56, 4.0]
["2026-09-23T13:43:24.718752+00:00", "trade", 13.46, 10.0]
["2026-09-23T13:43:24.719127+00:00", "quote", 13.36, 13.55]
["2026-09-23T13:43:24.719153+00:00", "quote", 13.36, 13.55]
["2026-09-23T13:43:24.719230+00:00", "trade", 13.43, 10.0]
["2026-09-23T13:43:24.719358+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:43:24.719358+00:00", "quote", 13.36, 13.5]
["2026-09-23T13:43:24.719403+00:00", "trade", 13.45, 6.0]
["2026-09-23T13:43:24.719607+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:43:24.719748+00:00", "trade", 13.43, 25.0]
["2026-09-23T13:43:24.720242+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:43:27.695443+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:43:27.696196+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:43:27.696238+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:43:27.696671+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:43:27.696695+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:43:27.696934+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:43:27.697462+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:43:27.698118+00:00", "trade", 13.425, 200.0]
["2026-09-23T13:43:27.698137+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:43:27.698588+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:43:27.698945+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:43:27.698981+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:43:27.699085+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:43:27.699339+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:43:27.699722+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:43:30.091986+00:00", "trade", 13.42, 4.0]
["2026-09-23T13:43:30.092450+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:43:30.092498+00:00", "quote", 13.35, 13.55]
["2026-09-23T13:43:30.092573+00:00", "trade", 13.49, 15.0]
["2026-09-23T13:43:30.092941+00:00", "trade", 13.46, 2.0]
["2026-09-23T13:43:30.093096+00:00", "quote", 13.35, 13.55]
["2026-09-23T13:43:30.093200+00:00", "trade", 13.46, 14.0]
["2026-09-23T13:43:30.093249+00:00", "quote", 13.36, 13.55]
["2026-09-23T13:43:30.093282+00:00", "quote", 13.4, 13.55]
["2026-09-23T13:43:30.093310+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:43:30.093353+00:00", "trade", 13.49, 50.0]
["2026-09-23T13:43:30.093689+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:43:30.093735+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:43:30.093739+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:43:30.094105+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:43:30.094202+00:00", "quote", 13.43, 13.55]
["2026-09-23T13:43:30.096153+00:00", "quote", 13.43, 13.56]
["2026-09-23T13:43:30.096724+00:00", "quote", 13.43, 13.56]
["2026-09-23T13:43:30.097720+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:43:30.097957+00:00", "quote", 13.4, 13.56]
["2026-09-23T13:43:30.097978+00:00", "quote", 13.43, 13.56]
["2026-09-23T13:43:30.098146+00:00", "quote", 13.4, 13.56]
["2026-09-23T13:43:30.098167+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:43:30.098186+00:00", "quote", 13.4, 13.56]
["2026-09-23T13:43:30.190014+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:43:30.294529+00:00", "quote", 13.4, 13.56]
["2026-09-23T13:43:30.294986+00:00", "quote", 13.35, 13.56]
["2026-09-23T13:43:30.406202+00:00", "quote", 13.35, 13.56]
["2026-09-23T13:43:30.709405+00:00", "quote", 13.35, 13.56]
["2026-09-23T13:43:32.477407+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:43:32.477460+00:00", "trade", 13.53, 7.0]
["2026-09-23T13:43:33.454912+00:00", "trade", 13.46, 30.0]
["2026-09-23T13:43:35.507417+00:00", "trade", 13.4216, 20.0]
["2026-09-23T13:43:39.587380+00:00", "trade", 13.49, 30.0]
["2026-09-23T13:43:40.665647+00:00", "trade", 13.445, 10.0]
["2026-09-23T13:43:43.679640+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:43:45.061232+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:43:45.880271+00:00", "trade", 13.49, 13.0]
["2026-09-23T13:43:48.115159+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:43:52.573038+00:00", "trade", 13.44, 264.0]
["2026-09-23T13:43:52.574883+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:43:52.575848+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:43:52.844247+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:43:55.528665+00:00", "trade", 13.4446, 30.0]
["2026-09-23T13:43:56.067812+00:00", "trade", 13.49, 2.0]
["2026-09-23T13:43:58.476042+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:43:59.345586+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:44:00.610620+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:44:02.666685+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:44:03.042028+00:00", "trade", 13.5145, 30.0]
["2026-09-23T13:44:05.832136+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:44:05.832144+00:00", "trade", 13.48, 4.0]
["2026-09-23T13:44:05.832562+00:00", "trade", 13.47, 88.0]
["2026-09-23T13:44:09.823441+00:00", "trade", 13.42, 120.0]
["2026-09-23T13:44:10.498456+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:44:12.409622+00:00", "quote", 13.42, 13.49]
["2026-09-23T13:44:14.099239+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:44:14.101056+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:44:14.101060+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:44:14.101061+00:00", "trade", 13.49, 4.0]
["2026-09-23T13:44:14.101080+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:44:14.101088+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:44:14.101094+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:44:14.101129+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:44:14.101384+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:44:14.101635+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:44:14.101662+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:44:14.101669+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:44:14.101740+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:44:14.105352+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:44:14.113325+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:44:15.286589+00:00", "trade", 13.4201, 130.0]
["2026-09-23T13:44:16.622639+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:44:18.602246+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:44:18.602649+00:00", "trade", 13.48, 32.0]
["2026-09-23T13:44:18.927672+00:00", "trade", 13.49, 600.0]
["2026-09-23T13:44:26.010736+00:00", "trade", 13.48, 23.0]
["2026-09-23T13:44:26.011006+00:00", "trade", 13.48, 10.0]
["2026-09-23T13:44:26.517183+00:00", "trade", 13.49, 13.0]
["2026-09-23T13:44:26.517187+00:00", "quote", 13.45, 13.56]
["2026-09-23T13:44:26.517190+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:44:26.517210+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:44:26.517217+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:44:26.517451+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:44:26.517472+00:00", "trade", 13.49, 700.0]
["2026-09-23T13:44:26.517475+00:00", "trade", 13.49, 300.0]
["2026-09-23T13:44:26.517682+00:00", "trade", 13.49, 7.0]
["2026-09-23T13:44:26.517742+00:00", "trade", 13.54, 20.0]
["2026-09-23T13:44:26.517744+00:00", "trade", 13.56, 1.0]
["2026-09-23T13:44:26.517759+00:00", "quote", 13.45, 13.56]
["2026-09-23T13:44:26.517922+00:00", "trade", 13.505, 100.0]
["2026-09-23T13:44:26.521548+00:00", "quote", 13.45, 13.56]
["2026-09-23T13:44:26.538101+00:00", "quote", 13.45, 13.56]
["2026-09-23T13:44:26.538476+00:00", "quote", 13.44, 13.56]
["2026-09-23T13:44:26.538802+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:44:26.538989+00:00", "quote", 13.44, 13.56]
["2026-09-23T13:44:26.539289+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:44:26.596039+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:44:26.596914+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:44:31.595665+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:44:31.747454+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:44:34.322046+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:44:34.322056+00:00", "trade", 13.49, 3.0]
["2026-09-23T13:44:34.322076+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:44:34.322666+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:44:34.326162+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:44:34.326226+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:44:34.326236+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:44:34.331821+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:44:34.331900+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:44:34.332517+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:44:34.332908+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:44:34.333214+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:44:34.333385+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:44:34.333655+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:44:34.335830+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:44:34.335999+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:44:34.413456+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:44:34.479949+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:44:35.903413+00:00", "trade", 13.5, 9.0]
["2026-09-23T13:44:35.903725+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:44:35.926695+00:00", "trade", 13.5, 55.0]
["2026-09-23T13:44:37.215165+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:44:37.215223+00:00", "quote", 13.5, 13.53]
["2026-09-23T13:44:37.215224+00:00", "trade", 13.53, 30.0]
["2026-09-23T13:44:37.215495+00:00", "trade", 13.5, 540.0]
["2026-09-23T13:44:37.215496+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:44:37.217492+00:00", "trade", 13.49, 16.0]
["2026-09-23T13:44:37.217589+00:00", "quote", 13.42, 13.53]
["2026-09-23T13:44:37.220495+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:44:38.823100+00:00", "trade", 13.49, 190.0]
["2026-09-23T13:44:43.069943+00:00", "trade", 13.49, 232.0]
["2026-09-23T13:44:43.471833+00:00", "trade", 13.49, 20.0]
["2026-09-23T13:44:43.798913+00:00", "trade", 13.49, 10.0]
["2026-09-23T13:44:46.746239+00:00", "trade", 13.4201, 1.0]
["2026-09-23T13:44:48.489956+00:00", "quote", 13.45, 13.56]
["2026-09-23T13:44:48.490018+00:00", "trade", 13.48, 31.0]
["2026-09-23T13:44:50.772991+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:44:50.773002+00:00", "quote", 13.45, 13.53]
["2026-09-23T13:44:50.773029+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:44:50.773138+00:00", "trade", 13.49, 6.0]
["2026-09-23T13:44:50.773157+00:00", "quote", 13.45, 13.53]
["2026-09-23T13:44:50.777083+00:00", "quote", 13.45, 13.53]
["2026-09-23T13:44:50.777381+00:00", "quote", 13.45, 13.53]
["2026-09-23T13:44:50.777428+00:00", "quote", 13.45, 13.54]
["2026-09-23T13:44:50.777535+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:44:50.853754+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:44:55.468778+00:00", "trade", 13.5, 1.0]
["2026-09-23T13:44:57.769520+00:00", "trade", 13.49, 1.0]
["2026-09-23T13:44:57.862967+00:00", "quote", 13.45, 13.55]
["2026-09-23T13:44:57.941442+00:00", "trade", 13.4556, 100.0]
["2026-09-23T13:44:59.174311+00:00", "trade", 13.5, 29.0]
["2026-09-23T13:45:00.006940+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:45:00.006941+00:00", "quote", 13.42, 13.55]
["2026-09-23T13:45:00.006993+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:45:00.007459+00:00", "trade", 13.46, 5.0]
["2026-09-23T13:45:00.012110+00:00", "trade", 13.49, 26.0]
["2026-09-23T13:45:03.783774+00:00", "trade", 13.45, 10.0]
["2026-09-23T13:45:03.900004+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:45:06.327904+00:00", "trade", 13.49, 47.0]
["2026-09-23T13:45:06.646501+00:00", "quote", 13.42, 13.55]
["2026-09-23T13:45:06.646508+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:45:06.646606+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:45:06.646737+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:45:06.646742+00:00", "trade", 13.48, 18.0]
["2026-09-23T13:45:06.647308+00:00", "quote", 13.42, 13.51]
["2026-09-23T13:45:06.647715+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:45:06.846778+00:00", "quote", 13.42, 13.54]
["2026-09-23T13:45:06.847171+00:00", "quote", 13.42, 13.55]
["2026-09-23T13:45:06.874077+00:00", "trade", 13.45, 50.0]
["2026-09-23T13:45:06.874085+00:00", "trade", 13.45, 2.0]
["2026-09-23T13:45:07.630039+00:00", "trade", 13.485, 7.0]
["2026-09-23T13:45:07.630324+00:00", "trade", 13.55, 7.0]
["2026-09-23T13:45:09.031553+00:00", "trade", 13.485, 6.0]
["2026-09-23T13:45:10.746815+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:45:10.763567+00:00", "quote", 13.42, 13.56]
["2026-09-23T13:45:10.763867+00:00", "trade", 13.48, 12.0]
["2026-09-23T13:45:13.262062+00:00", "quote", 13.42, 13.55]
["2026-09-23T13:45:13.262077+00:00", "quote", 13.42, 13.45]
["2026-09-23T13:45:13.262091+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:45:13.262103+00:00", "trade", 13.42, 4.0]
["2026-09-23T13:45:13.262109+00:00", "trade", 13.42, 123.0]
["2026-09-23T13:45:13.262110+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:45:13.262116+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:45:13.262118+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:45:13.262155+00:00", "trade", 13.42, 14.0]
["2026-09-23T13:45:13.262170+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:45:13.262324+00:00", "trade", 13.43, 5.0]
["2026-09-23T13:45:13.262473+00:00", "trade", 13.435, 7.0]
["2026-09-23T13:45:13.262562+00:00", "quote", 13.42, 13.44]
["2026-09-23T13:45:13.262672+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:45:13.264563+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:45:13.266088+00:00", "quote", 13.4, 13.45]
["2026-09-23T13:45:13.267147+00:00", "trade", 13.4325, 100.0]
["2026-09-23T13:45:13.267209+00:00", "trade", 13.425, 54.0]
["2026-09-23T13:45:13.267519+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:45:13.267537+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:45:13.267543+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:45:13.267551+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:45:13.267558+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:45:13.267576+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:45:13.267581+00:00", "trade", 13.425, 46.0]
["2026-09-23T13:45:13.267593+00:00", "trade", 13.425, 200.0]
["2026-09-23T13:45:13.267748+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:45:13.267774+00:00", "trade", 13.425, 25.0]
["2026-09-23T13:45:13.267777+00:00", "trade", 13.425, 25.0]
["2026-09-23T13:45:13.267783+00:00", "trade", 13.425, 206.0]
["2026-09-23T13:45:13.267796+00:00", "trade", 13.4275, 100.0]
["2026-09-23T13:45:13.267813+00:00", "trade", 13.425, 100.0]
["2026-09-23T13:45:13.270369+00:00", "trade", 13.425, 27.0]
["2026-09-23T13:45:13.312437+00:00", "trade", 13.425, 8.0]
["2026-09-23T13:45:13.617164+00:00", "trade", 13.4, 9.0]
["2026-09-23T13:45:13.728711+00:00", "trade", 13.4, 20.0]
["2026-09-23T13:45:14.731025+00:00", "trade", 13.42, 5.0]
["2026-09-23T13:45:15.517818+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:45:15.517818+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:45:15.517850+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:45:15.517902+00:00", "quote", 13.35, 13.44]
["2026-09-23T13:45:15.517903+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:45:15.517924+00:00", "quote", 13.35, 13.42]
["2026-09-23T13:45:15.517932+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:45:15.517938+00:00", "quote", 13.35, 13.41]
["2026-09-23T13:45:15.517961+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:45:15.517970+00:00", "trade", 13.4, 38.0]
["2026-09-23T13:45:15.517970+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:45:15.517980+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:45:15.518200+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:45:15.518201+00:00", "trade", 13.4, 6.0]
["2026-09-23T13:45:15.518235+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:45:15.518243+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:45:15.518244+00:00", "trade", 13.4, 2.0]
["2026-09-23T13:45:15.518245+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:45:15.518305+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:45:15.518343+00:00", "trade", 13.42, 30.0]
["2026-09-23T13:45:15.518393+00:00", "trade", 13.41, 40.0]
["2026-09-23T13:45:15.518409+00:00", "trade", 13.4, 5.0]
["2026-09-23T13:45:15.518497+00:00", "trade", 13.4, 62.0]
["2026-09-23T13:45:15.518497+00:00", "trade", 13.4, 2.0]
["2026-09-23T13:45:15.518502+00:00", "trade", 13.4, 40.0]
["2026-09-23T13:45:15.518504+00:00", "trade", 13.4, 24.0]
["2026-09-23T13:45:15.518628+00:00", "trade", 13.4, 76.0]
["2026-09-23T13:45:15.521662+00:00", "trade", 13.4, 494.0]
["2026-09-23T13:45:15.521663+00:00", "quote", 13.35, 13.43]
["2026-09-23T13:45:15.521664+00:00", "trade", 13.4, 16.0]
["2026-09-23T13:45:15.521667+00:00", "trade", 13.4, 45.0]
["2026-09-23T13:45:15.522267+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:45:15.522358+00:00", "quote", 13.37, 13.45]
["2026-09-23T13:45:15.522867+00:00", "quote", 13.37, 13.45]
["2026-09-23T13:45:15.523282+00:00", "quote", 13.35, 13.45]
["2026-09-23T13:45:15.532345+00:00", "trade", 13.4, 50.0]
["2026-09-23T13:45:16.807134+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:45:18.001154+00:00", "trade", 13.4, 5.0]
["2026-09-23T13:45:18.327101+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:45:18.327448+00:00", "trade", 13.38, 4.0]
["2026-09-23T13:45:18.327505+00:00", "trade", 13.35, 2000.0]
["2026-09-23T13:45:18.327505+00:00", "quote", 13.35, 13.4]
["2026-09-23T13:45:18.327528+00:00", "quote", 13.35, 13.38]
["2026-09-23T13:45:18.327535+00:00", "quote", 13.35, 13.37]
["2026-09-23T13:45:18.327549+00:00", "trade", 13.37, 2.0]
["2026-09-23T13:45:18.327549+00:00", "trade", 13.37, 2.0]
["2026-09-23T13:45:18.327587+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:45:18.327595+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:45:18.327839+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:45:18.327839+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:45:18.327904+00:00", "trade", 13.36, 10.0]
["2026-09-23T13:45:18.327923+00:00", "trade", 13.36, 5.0]
["2026-09-23T13:45:18.327928+00:00", "trade", 13.36, 10.0]
["2026-09-23T13:45:18.327929+00:00", "trade", 13.35, 30.0]
["2026-09-23T13:45:18.327929+00:00", "trade", 13.35, 5.0]
["2026-09-23T13:45:18.327929+00:00", "quote", 13.34, 13.37]
["2026-09-23T13:45:18.327930+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:45:18.327935+00:00", "trade", 13.35, 50.0]
["2026-09-23T13:45:18.327936+00:00", "trade", 13.35, 20.0]
["2026-09-23T13:45:18.327936+00:00", "trade", 13.35, 4.0]
["2026-09-23T13:45:18.327975+00:00", "trade", 13.35, 14.0]
["2026-09-23T13:45:18.328005+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:45:18.328183+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:45:18.329341+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:45:18.329420+00:00", "trade", 13.33, 30.0]
["2026-09-23T13:45:18.329535+00:00", "quote", 13.3, 13.37]
["2026-09-23T13:45:18.331622+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:45:18.331793+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:45:18.334072+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:45:18.335138+00:00", "trade", 13.32, 5.0]
["2026-09-23T13:45:18.335140+00:00", "trade", 13.32, 2.0]
["2026-09-23T13:45:18.335146+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:45:18.335315+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:45:18.335324+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:45:18.335530+00:00", "quote", 13.3, 13.38]
["2026-09-23T13:45:18.335532+00:00", "trade", 13.3, 383.0]
["2026-09-23T13:45:18.335538+00:00", "quote", 13.3, 13.38]
["2026-09-23T13:45:18.335573+00:00", "trade", 13.31, 5.0]
["2026-09-23T13:45:18.335588+00:00", "quote", 13.3, 13.33]
["2026-09-23T13:45:18.335592+00:00", "trade", 13.3, 97.0]
["2026-09-23T13:45:18.335612+00:00", "quote", 13.3, 13.33]
["2026-09-23T13:45:18.335624+00:00", "trade", 13.3, 275.0]
["2026-09-23T13:45:18.335634+00:00", "trade", 13.3, 5.0]
["2026-09-23T13:45:18.335777+00:00", "trade", 13.33, 5.0]
["2026-09-23T13:45:18.335789+00:00", "trade", 13.33, 10.0]
["2026-09-23T13:45:18.335869+00:00", "trade", 13.31, 20.0]
["2026-09-23T13:45:18.335916+00:00", "trade", 13.31, 92.0]
["2026-09-23T13:45:18.335916+00:00", "trade", 13.3, 125.0]
["2026-09-23T13:45:18.335917+00:00", "trade", 13.3, 20.0]
["2026-09-23T13:45:18.335917+00:00", "trade", 13.3, 89.0]
["2026-09-23T13:45:18.335917+00:00", "quote", 13.3, 13.33]
["2026-09-23T13:45:18.336058+00:00", "trade", 13.3, 300.0]
["2026-09-23T13:45:18.336058+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:45:18.336058+00:00", "trade", 13.3, 3.0]
["2026-09-23T13:45:18.336060+00:00", "quote", 13.29, 13.33]
["2026-09-23T13:45:18.336086+00:00", "trade", 13.29, 325.0]
["2026-09-23T13:45:18.336086+00:00", "quote", 13.28, 13.33]
["2026-09-23T13:45:18.336105+00:00", "quote", 13.28, 13.31]
["2026-09-23T13:45:18.336114+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:45:18.336167+00:00", "trade", 13.28, 195.0]
["2026-09-23T13:45:18.336168+00:00", "trade", 13.28, 240.0]
["2026-09-23T13:45:18.336168+00:00", "quote", 13.28, 13.3]
["2026-09-23T13:45:18.336175+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:45:18.336181+00:00", "trade", 13.3, 5.0]
["2026-09-23T13:45:18.336181+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:45:18.336309+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:45:18.336473+00:00", "trade", 13.27, 3.0]
["2026-09-23T13:45:18.336514+00:00", "trade", 13.3, 3.0]
["2026-09-23T13:45:18.336766+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:45:18.336923+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:45:18.336977+00:00", "trade", 13.2922, 500.0]
["2026-09-23T13:45:18.337107+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:18.337136+00:00", "trade", 13.27, 25.0]
["2026-09-23T13:45:18.337144+00:00", "trade", 13.27, 141.0]
["2026-09-23T13:45:18.337144+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:45:18.337147+00:00", "trade", 13.26, 217.0]
["2026-09-23T13:45:18.337147+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:45:18.337171+00:00", "quote", 13.26, 13.31]
["2026-09-23T13:45:18.337173+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:18.337196+00:00", "quote", 13.26, 13.35]
["2026-09-23T13:45:18.337203+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:45:18.337204+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:45:18.337312+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:18.337366+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:18.337367+00:00", "quote", 13.27, 13.37]
["2026-09-23T13:45:18.337481+00:00", "quote", 13.27, 13.28]
["2026-09-23T13:45:18.337556+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:45:18.337619+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:45:18.337700+00:00", "trade", 13.28, 100.0]
["2026-09-23T13:45:18.337701+00:00", "quote", 13.26, 13.37]
["2026-09-23T13:45:18.338085+00:00", "quote", 13.26, 13.37]
["2026-09-23T13:45:18.338430+00:00", "quote", 13.26, 13.37]
["2026-09-23T13:45:18.338454+00:00", "quote", 13.26, 13.37]
["2026-09-23T13:45:18.341642+00:00", "trade", 13.38, 1.0]
["2026-09-23T13:45:18.341720+00:00", "quote", 13.26, 13.37]
["2026-09-23T13:45:18.346715+00:00", "quote", 13.26, 13.37]
["2026-09-23T13:45:18.350390+00:00", "trade", 13.3, 89.0]
["2026-09-23T13:45:18.354000+00:00", "quote", 13.26, 13.37]
["2026-09-23T13:45:18.436767+00:00", "trade", 13.2605, 90.0]
["2026-09-23T13:45:18.501508+00:00", "quote", 13.26, 13.37]
["2026-09-23T13:45:18.874174+00:00", "quote", 13.26, 13.37]
["2026-09-23T13:45:19.132269+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:45:19.132296+00:00", "trade", 13.27, 25.0]
["2026-09-23T13:45:19.132586+00:00", "trade", 13.27, 25.0]
["2026-09-23T13:45:19.132598+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:45:19.132603+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:45:19.133036+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:45:19.133037+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:45:19.140330+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:45:19.398221+00:00", "quote", 13.26, 13.28]
["2026-09-23T13:45:20.283586+00:00", "trade", 13.27, 40.0]
["2026-09-23T13:45:20.606513+00:00", "trade", 13.2605, 69.0]
["2026-09-23T13:45:22.252095+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:45:23.386605+00:00", "trade", 13.2601, 5.0]
["2026-09-23T13:45:24.757631+00:00", "trade", 13.27, 21.0]
["2026-09-23T13:45:24.877612+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:45:24.877614+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:45:24.877631+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:24.877890+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:45:24.877928+00:00", "trade", 13.265, 26.0]
["2026-09-23T13:45:24.878067+00:00", "trade", 13.25, 100.0]
["2026-09-23T13:45:24.878068+00:00", "trade", 13.25, 81.0]
["2026-09-23T13:45:24.878160+00:00", "quote", 13.26, 13.27]
["2026-09-23T13:45:24.878166+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:45:24.878168+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:24.878171+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:24.878172+00:00", "trade", 13.25, 181.0]
["2026-09-23T13:45:24.878213+00:00", "trade", 13.25, 10.0]
["2026-09-23T13:45:24.878216+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:24.878294+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:45:24.878474+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:45:24.878476+00:00", "trade", 13.25, 169.0]
["2026-09-23T13:45:24.878494+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:45:24.878773+00:00", "trade", 13.24, 100.0]
["2026-09-23T13:45:24.878775+00:00", "quote", 13.24, 13.26]
["2026-09-23T13:45:24.878782+00:00", "trade", 13.24, 19.0]
["2026-09-23T13:45:24.878783+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:45:24.879125+00:00", "quote", 13.23, 13.27]
["2026-09-23T13:45:24.879215+00:00", "trade", 13.25, 819.0]
["2026-09-23T13:45:24.882247+00:00", "quote", 13.23, 13.27]
["2026-09-23T13:45:25.041067+00:00", "trade", 13.27, 5.0]
["2026-09-23T13:45:25.041369+00:00", "quote", 13.23, 13.3]
["2026-09-23T13:45:25.041665+00:00", "quote", 13.23, 13.32]
["2026-09-23T13:45:25.041673+00:00", "quote", 13.23, 13.4]
["2026-09-23T13:45:25.041988+00:00", "quote", 13.23, 13.38]
["2026-09-23T13:45:25.042013+00:00", "quote", 13.23, 13.28]
["2026-09-23T13:45:25.042668+00:00", "quote", 13.23, 13.38]
["2026-09-23T13:45:25.078181+00:00", "quote", 13.23, 13.4]
["2026-09-23T13:45:25.288152+00:00", "quote", 13.23, 13.26]
["2026-09-23T13:45:25.288494+00:00", "trade", 13.245, 300.0]
["2026-09-23T13:45:25.288521+00:00", "trade", 13.245, 25.0]
["2026-09-23T13:45:25.289060+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:45:25.289087+00:00", "trade", 13.245, 25.0]
["2026-09-23T13:45:25.289148+00:00", "trade", 13.245, 300.0]
["2026-09-23T13:45:25.289153+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:45:25.289193+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:45:25.289202+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:45:25.289202+00:00", "trade", 13.245, 52.0]
["2026-09-23T13:45:25.289210+00:00", "trade", 13.245, 300.0]
["2026-09-23T13:45:25.289239+00:00", "trade", 13.245, 25.0]
["2026-09-23T13:45:25.289256+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:45:25.289292+00:00", "trade", 13.245, 25.0]
["2026-09-23T13:45:25.289312+00:00", "trade", 13.245, 25.0]
["2026-09-23T13:45:25.289327+00:00", "trade", 13.245, 175.0]
["2026-09-23T13:45:25.289335+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:45:25.289370+00:00", "trade", 13.245, 25.0]
["2026-09-23T13:45:25.289426+00:00", "trade", 13.245, 25.0]
["2026-09-23T13:45:25.289466+00:00", "trade", 13.245, 300.0]
["2026-09-23T13:45:25.289487+00:00", "trade", 13.245, 25.0]
["2026-09-23T13:45:25.289663+00:00", "trade", 13.245, 25.0]
["2026-09-23T13:45:25.289735+00:00", "trade", 13.245, 25.0]
["2026-09-23T13:45:25.289791+00:00", "trade", 13.245, 25.0]
["2026-09-23T13:45:25.289825+00:00", "trade", 13.245, 25.0]
["2026-09-23T13:45:25.290065+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:45:25.290185+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:45:25.290224+00:00", "trade", 13.245, 25.0]
["2026-09-23T13:45:25.290226+00:00", "trade", 13.245, 155.0]
["2026-09-23T13:45:25.290257+00:00", "trade", 13.245, 200.0]
["2026-09-23T13:45:25.290339+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:45:25.290547+00:00", "trade", 13.26, 100.0]
["2026-09-23T13:45:25.290548+00:00", "trade", 13.26, 55.0]
["2026-09-23T13:45:25.290549+00:00", "quote", 13.23, 13.4]
["2026-09-23T13:45:25.290566+00:00", "trade", 13.26, 73.0]
["2026-09-23T13:45:25.290571+00:00", "trade", 13.26, 8.0]
["2026-09-23T13:45:25.290573+00:00", "quote", 13.25, 13.4]
["2026-09-23T13:45:25.291237+00:00", "quote", 13.23, 13.4]
["2026-09-23T13:45:25.292086+00:00", "trade", 13.245, 200.0]
["2026-09-23T13:45:25.298558+00:00", "trade", 13.245, 100.0]
["2026-09-23T13:45:25.302048+00:00", "trade", 13.28, 1.0]
["2026-09-23T13:45:25.302552+00:00", "trade", 13.28, 4.0]
["2026-09-23T13:45:25.302677+00:00", "quote", 13.24, 13.4]
["2026-09-23T13:45:25.302700+00:00", "quote", 13.24, 13.4]
["2026-09-23T13:45:26.316672+00:00", "trade", 13.28, 5.0]
["2026-09-23T13:45:26.581877+00:00", "trade", 13.28, 10.0]
["2026-09-23T13:45:27.046200+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:27.046225+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:27.046495+00:00", "trade", 13.315, 6.0]
["2026-09-23T13:45:27.125879+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:27.126043+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:27.127006+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:27.171452+00:00", "trade", 13.39, 18.0]
["2026-09-23T13:45:27.203415+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:27.204407+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:28.118046+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:28.123006+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:34.827209+00:00", "trade", 13.26, 9.0]
["2026-09-23T13:45:35.077269+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:37.618109+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:37.750301+00:00", "trade", 13.24, 62.0]
["2026-09-23T13:45:37.796507+00:00", "trade", 13.39, 30.0]
["2026-09-23T13:45:41.662501+00:00", "trade", 13.39, 10.0]
["2026-09-23T13:45:42.312642+00:00", "trade", 13.315, 10.0]
["2026-09-23T13:45:43.309262+00:00", "trade", 13.24, 38.0]
["2026-09-23T13:45:44.835066+00:00", "trade", 13.39, 10.0]
["2026-09-23T13:45:45.474639+00:00", "trade", 13.315, 1.0]
["2026-09-23T13:45:47.582640+00:00", "trade", 13.24, 80.0]
["2026-09-23T13:45:47.583308+00:00", "quote", 13.24, 13.38]
["2026-09-23T13:45:47.583327+00:00", "quote", 13.24, 13.37]
["2026-09-23T13:45:47.583402+00:00", "trade", 13.26, 6.0]
["2026-09-23T13:45:47.583516+00:00", "quote", 13.24, 13.33]
["2026-09-23T13:45:47.583684+00:00", "quote", 13.24, 13.33]
["2026-09-23T13:45:47.583850+00:00", "trade", 13.31, 56.0]
["2026-09-23T13:45:47.584717+00:00", "quote", 13.24, 13.33]
["2026-09-23T13:45:47.584724+00:00", "quote", 13.24, 13.33]
["2026-09-23T13:45:47.584729+00:00", "quote", 13.23, 13.33]
["2026-09-23T13:45:47.584854+00:00", "quote", 13.23, 13.34]
["2026-09-23T13:45:47.585150+00:00", "quote", 13.23, 13.37]
["2026-09-23T13:45:47.585355+00:00", "quote", 13.23, 13.34]
["2026-09-23T13:45:47.585557+00:00", "quote", 13.23, 13.37]
["2026-09-23T13:45:47.585663+00:00", "quote", 13.23, 13.37]
["2026-09-23T13:45:47.585772+00:00", "quote", 13.23, 13.37]
["2026-09-23T13:45:47.587382+00:00", "quote", 13.23, 13.37]
["2026-09-23T13:45:47.587749+00:00", "quote", 13.23, 13.38]
["2026-09-23T13:45:47.588628+00:00", "quote", 13.23, 13.38]
["2026-09-23T13:45:47.593691+00:00", "quote", 13.23, 13.39]
["2026-09-23T13:45:47.594148+00:00", "quote", 13.23, 13.39]
["2026-09-23T13:45:47.869618+00:00", "trade", 13.24, 2.0]
["2026-09-23T13:45:48.584240+00:00", "quote", 13.23, 13.39]
["2026-09-23T13:45:54.629546+00:00", "quote", 13.23, 13.39]
["2026-09-23T13:45:54.629986+00:00", "quote", 13.23, 13.39]
["2026-09-23T13:45:56.366226+00:00", "trade", 13.31, 74.0]
["2026-09-23T13:45:56.723576+00:00", "quote", 13.23, 13.38]
["2026-09-23T13:45:56.723873+00:00", "trade", 13.35, 26.0]
["2026-09-23T13:45:56.724815+00:00", "quote", 13.23, 13.38]
["2026-09-23T13:45:56.725248+00:00", "quote", 13.23, 13.39]
["2026-09-23T13:45:56.725599+00:00", "quote", 13.23, 13.39]
["2026-09-23T13:45:56.725667+00:00", "quote", 13.23, 13.39]
["2026-09-23T13:45:56.726195+00:00", "quote", 13.23, 13.39]
["2026-09-23T13:45:56.803080+00:00", "quote", 13.23, 13.39]
["2026-09-23T13:45:56.804072+00:00", "quote", 13.23, 13.39]
["2026-09-23T13:45:56.891696+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:56.892212+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:56.892572+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:56.892606+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:56.893048+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:56.893055+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:56.893124+00:00", "quote", 13.23, 13.39]
["2026-09-23T13:45:56.893627+00:00", "quote", 13.23, 13.39]
["2026-09-23T13:45:59.033998+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:59.034001+00:00", "trade", 13.33, 6.0]
["2026-09-23T13:45:59.034505+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:59.034880+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:59.034918+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:59.035358+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:59.035365+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:45:59.035394+00:00", "quote", 13.23, 13.39]
["2026-09-23T13:46:01.357000+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:46:01.357006+00:00", "trade", 13.37, 6.0]
["2026-09-23T13:46:01.357052+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:46:01.357584+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:46:01.357596+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:46:02.033875+00:00", "trade", 13.2772, 2.0]
["2026-09-23T13:46:02.174042+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:46:02.446383+00:00", "trade", 13.2772, 1.0]
["2026-09-23T13:46:02.452821+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:46:03.100431+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:46:03.102124+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:46:03.772053+00:00", "trade", 13.2519, 95.0]
["2026-09-23T13:46:03.986047+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:46:03.986098+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:46:04.144524+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:46:04.804088+00:00", "trade", 13.315, 100.0]
["2026-09-23T13:46:04.804206+00:00", "trade", 13.315, 63.0]
["2026-09-23T13:46:05.386846+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:46:05.940581+00:00", "trade", 13.315, 50.0]
["2026-09-23T13:46:06.137224+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:46:06.137340+00:00", "trade", 13.385, 100.0]
["2026-09-23T13:46:06.137426+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:46:06.138012+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:46:06.138078+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:46:06.138469+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:46:06.138482+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:46:06.139363+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:46:07.150776+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:07.150834+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:08.522094+00:00", "trade", 13.31, 5.0]
["2026-09-23T13:46:08.953140+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:08.959900+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:08.988114+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:09.149764+00:00", "trade", 13.25, 1500.0]
["2026-09-23T13:46:09.150574+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:11.356706+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:11.358064+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:11.993121+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:13.875504+00:00", "trade", 13.32, 2.0]
["2026-09-23T13:46:15.690511+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:15.892475+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:18.093406+00:00", "trade", 13.32, 150.0]
["2026-09-23T13:46:18.971347+00:00", "trade", 13.27, 25.0]
["2026-09-23T13:46:18.971985+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:20.093002+00:00", "trade", 13.275, 40.0]
["2026-09-23T13:46:22.777939+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:23.385317+00:00", "trade", 13.32, 619.0]
["2026-09-23T13:46:24.065998+00:00", "trade", 13.32, 1.0]
["2026-09-23T13:46:24.288694+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:24.290877+00:00", "quote", 13.25, 13.4]
["2026-09-23T13:46:24.650596+00:00", "trade", 13.32, 1.0]
["2026-09-23T13:46:24.833987+00:00", "trade", 13.32, 8.0]
["2026-09-23T13:46:24.834023+00:00", "trade", 13.32, 36.0]
["2026-09-23T13:46:25.001331+00:00", "trade", 13.32, 12.0]
["2026-09-23T13:46:25.001344+00:00", "quote", 13.25, 13.32]
["2026-09-23T13:46:25.001364+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:46:25.001377+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:46:25.001394+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:46:25.001600+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:46:25.001606+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:46:25.001638+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:46:25.001639+00:00", "quote", 13.26, 13.4]
["2026-09-23T13:46:25.001665+00:00", "quote", 13.26, 13.38]
["2026-09-23T13:46:25.001689+00:00", "quote", 13.26, 13.38]
["2026-09-23T13:46:25.001693+00:00", "quote", 13.28, 13.38]
["2026-09-23T13:46:25.001765+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:46:25.001821+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:46:25.001826+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:46:25.001840+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:46:25.001943+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:46:25.001948+00:00", "trade", 13.3, 130.0]
["2026-09-23T13:46:25.001991+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:46:25.002100+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:46:25.002196+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:46:25.002341+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:46:25.002397+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:46:25.002420+00:00", "quote", 13.25, 13.32]
["2026-09-23T13:46:25.002472+00:00", "quote", 13.28, 13.32]
["2026-09-23T13:46:25.002548+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:46:25.002784+00:00", "quote", 13.25, 13.32]
["2026-09-23T13:46:25.024462+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:46:25.369372+00:00", "quote", 13.25, 13.32]
["2026-09-23T13:46:26.252358+00:00", "trade", 13.267, 55.0]
["2026-09-23T13:46:30.990293+00:00", "quote", 13.25, 13.3]
["2026-09-23T13:46:30.992054+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:46:30.992090+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:46:30.992092+00:00", "quote", 13.27, 13.32]
["2026-09-23T13:46:30.992426+00:00", "quote", 13.27, 13.32]
["2026-09-23T13:46:30.992608+00:00", "quote", 13.27, 13.32]
["2026-09-23T13:46:30.992693+00:00", "quote", 13.27, 13.32]
["2026-09-23T13:46:30.992975+00:00", "quote", 13.27, 13.32]
["2026-09-23T13:46:30.992978+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:46:30.993378+00:00", "quote", 13.25, 13.32]
["2026-09-23T13:46:30.993475+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:46:30.993793+00:00", "quote", 13.25, 13.32]
["2026-09-23T13:46:30.994025+00:00", "quote", 13.25, 13.32]
["2026-09-23T13:46:30.994062+00:00", "trade", 13.3, 71.0]
["2026-09-23T13:46:30.994136+00:00", "quote", 13.25, 13.32]
["2026-09-23T13:46:30.997224+00:00", "quote", 13.25, 13.32]
["2026-09-23T13:46:30.997225+00:00", "trade", 13.32, 100.0]
["2026-09-23T13:46:30.997270+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:46:30.997277+00:00", "quote", 13.27, 13.32]
["2026-09-23T13:46:30.997283+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:46:30.997309+00:00", "trade", 13.32, 2.0]
["2026-09-23T13:46:30.997313+00:00", "trade", 13.32, 130.0]
["2026-09-23T13:46:30.997314+00:00", "trade", 13.32, 1.0]
["2026-09-23T13:46:30.997315+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:46:30.997392+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:46:30.997606+00:00", "trade", 13.32, 8.0]
["2026-09-23T13:46:30.997607+00:00", "trade", 13.32, 37.0]
["2026-09-23T13:46:31.001354+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:46:31.001380+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:46:31.001423+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:46:31.001460+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:46:31.001490+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:46:31.001658+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:46:31.001758+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:46:31.001836+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:31.002003+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:46:31.002078+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:31.002099+00:00", "quote", 13.27, 13.39]
["2026-09-23T13:46:31.002278+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:31.002300+00:00", "quote", 13.26, 13.39]
["2026-09-23T13:46:31.002340+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:31.002462+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:46:31.002540+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:31.002971+00:00", "quote", 13.28, 13.39]
["2026-09-23T13:46:31.003013+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:31.011683+00:00", "trade", 13.32, 12.0]
["2026-09-23T13:46:31.113725+00:00", "trade", 13.3, 10.0]
["2026-09-23T13:46:32.055745+00:00", "trade", 13.2858, 45.0]
["2026-09-23T13:46:33.282924+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:46:41.610397+00:00", "trade", 13.32, 8.0]
["2026-09-23T13:46:41.639827+00:00", "trade", 13.32, 3.0]
["2026-09-23T13:46:41.640088+00:00", "quote", 13.3, 13.38]
["2026-09-23T13:46:41.640096+00:00", "quote", 13.3, 13.38]
["2026-09-23T13:46:41.640192+00:00", "trade", 13.32, 1.0]
["2026-09-23T13:46:41.640194+00:00", "trade", 13.32, 23.0]
["2026-09-23T13:46:41.640327+00:00", "quote", 13.3, 13.36]
["2026-09-23T13:46:41.640758+00:00", "trade", 13.32, 188.0]
["2026-09-23T13:46:41.641301+00:00", "quote", 13.3, 13.36]
["2026-09-23T13:46:41.641703+00:00", "quote", 13.3, 13.38]
["2026-09-23T13:46:41.644140+00:00", "quote", 13.3, 13.38]
["2026-09-23T13:46:41.650090+00:00", "quote", 13.3, 13.38]
["2026-09-23T13:46:41.650472+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:46:41.892771+00:00", "quote", 13.3, 13.39]
["2026-09-23T13:46:41.892773+00:00", "trade", 13.38, 74.0]
["2026-09-23T13:46:41.892783+00:00", "trade", 13.3738, 74.0]
["2026-09-23T13:46:41.892896+00:00", "trade", 13.3738, 426.0]
["2026-09-23T13:46:43.264812+00:00", "trade", 13.32, 1.0]
["2026-09-23T13:46:47.817320+00:00", "trade", 13.3161, 10.0]
["2026-09-23T13:46:48.585527+00:00", "trade", 13.345, 15.0]
["2026-09-23T13:46:50.754015+00:00", "quote", 13.3, 13.37]
["2026-09-23T13:46:50.835109+00:00", "quote", 13.3, 13.37]
["2026-09-23T13:46:50.835919+00:00", "quote", 13.3, 13.37]
["2026-09-23T13:46:50.855178+00:00", "trade", 13.3687, 5.0]
["2026-09-23T13:46:50.913774+00:00", "quote", 13.3, 13.37]
["2026-09-23T13:46:50.991556+00:00", "quote", 13.3, 13.37]
["2026-09-23T13:46:54.876091+00:00", "quote", 13.25, 13.37]
["2026-09-23T13:46:54.876392+00:00", "quote", 13.25, 13.37]
["2026-09-23T13:46:54.876824+00:00", "quote", 13.25, 13.37]
["2026-09-23T13:46:54.886140+00:00", "trade", 13.3539, 250.0]
["2026-09-23T13:46:54.996394+00:00", "quote", 13.25, 13.37]
["2026-09-23T13:46:54.996395+00:00", "quote", 13.25, 13.37]
["2026-09-23T13:46:54.996767+00:00", "quote", 13.25, 13.38]
["2026-09-23T13:46:54.997212+00:00", "quote", 13.25, 13.38]
["2026-09-23T13:46:54.997266+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:54.997287+00:00", "quote", 13.25, 13.38]
["2026-09-23T13:46:54.997685+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:54.997744+00:00", "quote", 13.25, 13.38]
["2026-09-23T13:46:54.998137+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:54.998241+00:00", "quote", 13.25, 13.38]
["2026-09-23T13:46:54.998379+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:46:55.718360+00:00", "trade", 13.32, 3.0]
["2026-09-23T13:46:57.604533+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:47:01.556995+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:47:01.897779+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:47:01.897928+00:00", "trade", 13.35, 45.0]
["2026-09-23T13:47:02.820303+00:00", "trade", 13.33, 1.0]
["2026-09-23T13:47:03.743085+00:00", "trade", 13.35, 8.0]
["2026-09-23T13:47:05.278321+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:47:05.308539+00:00", "trade", 13.32, 40.0]
["2026-09-23T13:47:06.676027+00:00", "trade", 13.25, 113.0]
["2026-09-23T13:47:07.033669+00:00", "trade", 13.35, 145.0]
["2026-09-23T13:47:08.331582+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:47:08.332888+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:47:08.333053+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:47:08.333368+00:00", "quote", 13.25, 13.4]
["2026-09-23T13:47:08.333576+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:47:08.333771+00:00", "quote", 13.25, 13.4]
["2026-09-23T13:47:08.334041+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:47:08.334221+00:00", "quote", 13.25, 13.4]
["2026-09-23T13:47:08.334576+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:47:08.334593+00:00", "quote", 13.25, 13.4]
["2026-09-23T13:47:08.335041+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:47:08.335057+00:00", "quote", 13.25, 13.4]
["2026-09-23T13:47:08.335539+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:47:08.335556+00:00", "quote", 13.25, 13.4]
["2026-09-23T13:47:09.626401+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:47:09.626427+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:47:10.940342+00:00", "trade", 13.35, 40.0]
["2026-09-23T13:47:10.942170+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:47:10.942264+00:00", "quote", 13.35, 13.39]
["2026-09-23T13:47:10.942317+00:00", "trade", 13.35, 208.0]
["2026-09-23T13:47:10.942317+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:47:13.878775+00:00", "trade", 13.3625, 30.0]
["2026-09-23T13:47:16.852064+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:47:21.256755+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:47:22.357537+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:47:22.554796+00:00", "trade", 13.3321, 2.0]
["2026-09-23T13:47:23.181165+00:00", "trade", 13.3486, 5.0]
["2026-09-23T13:47:24.585415+00:00", "quote", 13.28, 13.35]
["2026-09-23T13:47:24.586189+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:47:24.645101+00:00", "trade", 13.3, 2.0]
["2026-09-23T13:47:25.885725+00:00", "trade", 13.35, 140.0]
["2026-09-23T13:47:28.833398+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:47:28.843721+00:00", "trade", 13.31, 29.0]
["2026-09-23T13:47:28.843751+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:47:28.843763+00:00", "trade", 13.3, 9.0]
["2026-09-23T13:47:28.843767+00:00", "trade", 13.31, 100.0]
["2026-09-23T13:47:28.843767+00:00", "trade", 13.3, 20.0]
["2026-09-23T13:47:28.843767+00:00", "trade", 13.3, 80.0]
["2026-09-23T13:47:28.843867+00:00", "trade", 13.3, 200.0]
["2026-09-23T13:47:28.844161+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:47:28.844665+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:47:28.848125+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:47:36.837884+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:47:36.837926+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:47:38.073806+00:00", "trade", 13.3499, 59.0]
["2026-09-23T13:47:40.769861+00:00", "trade", 13.33, 5.0]
["2026-09-23T13:47:44.808160+00:00", "trade", 13.3445, 1.0]
["2026-09-23T13:47:46.190322+00:00", "trade", 13.3, 60.0]
["2026-09-23T13:47:50.208124+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:47:52.280864+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:47:52.809834+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:47:52.810678+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:47:53.713312+00:00", "trade", 13.3, 5.0]
["2026-09-23T13:47:54.551914+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:47:56.047727+00:00", "trade", 13.3212, 660.0]
["2026-09-23T13:47:56.095395+00:00", "trade", 13.3321, 2.0]
["2026-09-23T13:47:58.444514+00:00", "trade", 13.3, 133.0]
["2026-09-23T13:48:03.497394+00:00", "trade", 13.31, 9.0]
["2026-09-23T13:48:05.566152+00:00", "trade", 13.3, 74.0]
["2026-09-23T13:48:06.202953+00:00", "trade", 13.2803, 349.0]
["2026-09-23T13:48:07.739785+00:00", "trade", 13.3, 2.0]
["2026-09-23T13:48:07.742072+00:00", "trade", 13.3, 361.0]
["2026-09-23T13:48:12.604938+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:48:12.752307+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:48:19.789640+00:00", "trade", 13.3, 95.0]
["2026-09-23T13:48:20.989391+00:00", "trade", 13.3, 255.0]
["2026-09-23T13:48:24.971538+00:00", "trade", 13.3, 2500.0]
["2026-09-23T13:48:24.973623+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:48:24.981677+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:48:24.989692+00:00", "trade", 13.3, 5.0]
["2026-09-23T13:48:25.051470+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:48:25.051486+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:48:25.051524+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:48:25.052041+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:48:25.053232+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:48:25.053422+00:00", "trade", 13.3, 100.0]
["2026-09-23T13:48:27.978058+00:00", "quote", 13.3, 13.35]
["2026-09-23T13:48:31.940559+00:00", "trade", 13.3106, 400.0]
["2026-09-23T13:48:34.375131+00:00", "trade", 13.3134, 7.0]
["2026-09-23T13:48:40.445568+00:00", "trade", 13.325, 10.0]
["2026-09-23T13:48:40.646540+00:00", "trade", 13.31, 16.0]
["2026-09-23T13:48:42.799882+00:00", "quote", 13.31, 13.35]
["2026-09-23T13:48:45.199715+00:00", "trade", 13.33, 200.0]
["2026-09-23T13:48:50.965588+00:00", "trade", 13.33, 4.0]
["2026-09-23T13:48:55.535527+00:00", "trade", 13.33, 1.0]
["2026-09-23T13:48:55.784394+00:00", "trade", 13.33, 1.0]
["2026-09-23T13:48:56.041434+00:00", "trade", 13.3499, 500.0]
["2026-09-23T13:48:56.041483+00:00", "trade", 13.34, 25.0]
["2026-09-23T13:48:56.408678+00:00", "trade", 13.33, 5000.0]
["2026-09-23T13:48:58.497000+00:00", "trade", 13.33, 1.0]
["2026-09-23T13:48:59.181265+00:00", "trade", 13.33, 32.0]
["2026-09-23T13:49:00.893544+00:00", "trade", 13.33, 1.0]
["2026-09-23T13:49:01.670883+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:49:01.670908+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:49:01.671804+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:49:01.910969+00:00", "trade", 13.33, 2.0]
["2026-09-23T13:49:02.171015+00:00", "trade", 13.3, 2.0]
["2026-09-23T13:49:02.171269+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:49:02.171328+00:00", "trade", 13.3, 29.0]
["2026-09-23T13:49:02.171330+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:49:02.171359+00:00", "trade", 13.31, 2.0]
["2026-09-23T13:49:02.171374+00:00", "quote", 13.25, 13.34]
["2026-09-23T13:49:02.171462+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:49:02.171462+00:00", "trade", 13.3, 20.0]
["2026-09-23T13:49:02.171503+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:49:02.171510+00:00", "trade", 13.3, 53.0]
["2026-09-23T13:49:02.171511+00:00", "trade", 13.3, 10.0]
["2026-09-23T13:49:02.171544+00:00", "quote", 13.25, 13.35]
["2026-09-23T13:49:02.171624+00:00", "quote", 13.25, 13.34]
["2026-09-23T13:49:02.171720+00:00", "trade", 13.3, 20.0]
["2026-09-23T13:49:02.171722+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:49:02.171765+00:00", "trade", 13.31, 73.0]
["2026-09-23T13:49:02.171966+00:00", "quote", 13.25, 13.34]
["2026-09-23T13:49:02.172070+00:00", "quote", 13.25, 13.34]
["2026-09-23T13:49:02.172909+00:00", "quote", 13.25, 13.34]
["2026-09-23T13:49:02.176536+00:00", "quote", 13.25, 13.34]
["2026-09-23T13:49:02.192002+00:00", "trade", 13.26, 9.0]
["2026-09-23T13:49:02.193202+00:00", "quote", 13.25, 13.34]
["2026-09-23T13:49:02.373057+00:00", "trade", 13.3, 9.0]
["2026-09-23T13:49:05.169118+00:00", "trade", 13.25, 45.0]
["2026-09-23T13:49:05.169152+00:00", "quote", 13.25, 13.33]
["2026-09-23T13:49:05.169175+00:00", "quote", 13.25, 13.3]
["2026-09-23T13:49:05.169214+00:00", "quote", 13.25, 13.3]
["2026-09-23T13:49:05.169300+00:00", "trade", 13.26, 39.0]
["2026-09-23T13:49:05.169301+00:00", "trade", 13.25, 73.0]
["2026-09-23T13:49:05.169407+00:00", "quote", 13.25, 13.3]
["2026-09-23T13:49:05.169438+00:00", "quote", 13.24, 13.3]
["2026-09-23T13:49:05.169456+00:00", "trade", 13.25, 1.0]
["2026-09-23T13:49:05.169477+00:00", "trade", 13.29, 5.0]
["2026-09-23T13:49:05.169500+00:00", "trade", 13.29, 20.0]
["2026-09-23T13:49:05.169516+00:00", "trade", 13.28, 2.0]
["2026-09-23T13:49:05.169539+00:00", "trade", 13.28, 5.0]
["2026-09-23T13:49:05.169547+00:00", "trade", 13.28, 5.0]
["2026-09-23T13:49:05.169582+00:00", "trade", 13.27, 2.0]
["2026-09-23T13:49:05.169615+00:00", "trade", 13.27, 10.0]
["2026-09-23T13:49:05.169754+00:00", "trade", 13.25, 27.0]
["2026-09-23T13:49:05.169754+00:00", "trade", 13.25, 2.0]
["2026-09-23T13:49:05.169755+00:00", "trade", 13.25, 10.0]
["2026-09-23T13:49:05.169804+00:00", "trade", 13.24, 1.0]
["2026-09-23T13:49:05.169812+00:00", "trade", 13.28, 80.0]
["2026-09-23T13:49:05.170127+00:00", "trade", 13.24, 10.0]
["2026-09-23T13:49:05.170129+00:00", "trade", 13.24, 1.0]
["2026-09-23T13:49:05.170129+00:00", "trade", 13.24, 1.0]
["2026-09-23T13:49:05.170129+00:00", "trade", 13.24, 135.0]
["2026-09-23T13:49:05.170129+00:00", "quote", 13.24, 13.3]
["2026-09-23T13:49:05.170300+00:00", "trade", 13.25, 12.0]
["2026-09-23T13:49:05.170309+00:00", "trade", 13.25, 31.0]
["2026-09-23T13:49:05.172553+00:00", "quote", 13.24, 13.3]
["2026-09-23T13:49:05.771742+00:00", "trade", 13.2858, 50.0]
["2026-09-23T13:49:06.772889+00:00", "trade", 13.27, 32.0]
["2026-09-23T13:49:06.772898+00:00", "trade", 13.27, 55.0]
["2026-09-23T13:49:08.259782+00:00", "trade", 13.24, 1.0]
["2026-09-23T13:49:10.546369+00:00", "trade", 13.2405, 400.0]
["2026-09-23T13:49:12.379021+00:00", "quote", 13.24, 13.3]
["2026-09-23T13:49:12.425048+00:00", "quote", 13.24, 13.3]
["2026-09-23T13:49:14.376792+00:00", "trade", 13.2546, 1.0]
["2026-09-23T13:49:17.840668+00:00", "trade", 13.27, 45.0]
["2026-09-23T13:49:27.298843+00:00", "trade", 13.24, 223.0]
["2026-09-23T13:49:29.695985+00:00", "quote", 13.24, 13.3]
["2026-09-23T13:49:31.213490+00:00", "trade", 13.27, 10.0]
["2026-09-23T13:49:32.145609+00:00", "trade", 13.2484, 270.0]
["2026-09-23T13:49:32.947354+00:00", "trade", 13.27, 30.0]
["2026-09-23T13:49:36.650135+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:49:37.741263+00:00", "trade", 13.26, 89.0]
["2026-09-23T13:49:39.984834+00:00", "trade", 13.2546, 1.0]
["2026-09-23T13:49:40.760789+00:00", "trade", 13.24, 20.0]
["2026-09-23T13:49:41.436037+00:00", "trade", 13.27, 1000.0]
["2026-09-23T13:49:41.459776+00:00", "trade", 13.27, 200.0]
["2026-09-23T13:49:41.459776+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:49:41.459816+00:00", "trade", 13.27, 17.0]
["2026-09-23T13:49:41.459826+00:00", "trade", 13.27, 83.0]
["2026-09-23T13:49:41.459957+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:49:41.460079+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:49:41.460335+00:00", "trade", 13.27, 98.0]
["2026-09-23T13:49:41.460410+00:00", "trade", 13.27, 25.0]
["2026-09-23T13:49:41.460494+00:00", "quote", 13.24, 13.3]
["2026-09-23T13:49:41.460585+00:00", "trade", 13.27, 13.0]
["2026-09-23T13:49:41.460727+00:00", "trade", 13.27, 25.0]
["2026-09-23T13:49:41.460812+00:00", "trade", 13.27, 25.0]
["2026-09-23T13:49:41.461123+00:00", "trade", 13.27, 25.0]
["2026-09-23T13:49:41.462474+00:00", "trade", 13.27, 13.0]
["2026-09-23T13:49:41.462672+00:00", "trade", 13.27, 13.0]
["2026-09-23T13:49:41.464527+00:00", "trade", 13.27, 87.0]
["2026-09-23T13:49:41.465039+00:00", "trade", 13.27, 13.0]
["2026-09-23T13:49:41.465214+00:00", "trade", 13.27, 4.0]
["2026-09-23T13:49:41.465391+00:00", "trade", 13.27, 13.0]
["2026-09-23T13:49:41.465782+00:00", "trade", 13.27, 13.0]
["2026-09-23T13:49:41.466439+00:00", "trade", 13.27, 13.0]
["2026-09-23T13:49:41.466615+00:00", "trade", 13.27, 13.0]
["2026-09-23T13:49:41.467147+00:00", "trade", 13.27, 13.0]
["2026-09-23T13:49:41.473193+00:00", "trade", 13.27, 9.0]
["2026-09-23T13:49:41.476074+00:00", "trade", 13.27, 13.0]
["2026-09-23T13:49:41.498489+00:00", "trade", 13.27, 13.0]
["2026-09-23T13:49:41.539944+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:49:41.542805+00:00", "trade", 13.27, 7.0]
["2026-09-23T13:49:41.617058+00:00", "trade", 13.27, 93.0]
["2026-09-23T13:49:41.619026+00:00", "trade", 13.27, 7.0]
["2026-09-23T13:49:41.696554+00:00", "trade", 13.27, 95.0]
["2026-09-23T13:49:42.174985+00:00", "trade", 13.27, 34.0]
["2026-09-23T13:49:44.152222+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:49:44.152458+00:00", "trade", 13.27, 100.0]
["2026-09-23T13:49:44.152465+00:00", "trade", 13.27, 13.0]
["2026-09-23T13:49:44.152662+00:00", "trade", 13.27, 220.0]
["2026-09-23T13:49:45.029057+00:00", "quote", 13.24, 13.3]
["2026-09-23T13:49:46.431273+00:00", "trade", 13.2856, 50.0]
["2026-09-23T13:49:47.911959+00:00", "trade", 13.27, 18.0]
["2026-09-23T13:49:47.981561+00:00", "quote", 13.24, 13.3]
["2026-09-23T13:49:47.981969+00:00", "quote", 13.24, 13.3]
["2026-09-23T13:49:47.982444+00:00", "quote", 13.24, 13.3]
["2026-09-23T13:49:47.988277+00:00", "quote", 13.24, 13.35]
["2026-09-23T13:49:47.988289+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:49:49.422931+00:00", "trade", 13.2699, 1.0]
["2026-09-23T13:49:49.824589+00:00", "trade", 13.2658, 1.0]
["2026-09-23T13:49:49.885039+00:00", "trade", 13.2658, 3.0]
["2026-09-23T13:49:54.385667+00:00", "trade", 13.2691, 389.0]
["2026-09-23T13:49:56.244973+00:00", "trade", 13.255, 50.0]
["2026-09-23T13:49:56.806684+00:00", "trade", 13.2644, 1.0]
["2026-09-23T13:49:58.512700+00:00", "trade", 13.255, 25.0]
["2026-09-23T13:49:58.512800+00:00", "quote", 13.24, 13.27]
["2026-09-23T13:49:58.526952+00:00", "trade", 13.255, 25.0]
["2026-09-23T13:49:58.526957+00:00", "trade", 13.255, 50.0]
["2026-09-23T13:49:58.526959+00:00", "trade", 13.27, 50.0]
["2026-09-23T13:49:58.526982+00:00", "trade", 13.27, 25.0]
["2026-09-23T13:49:58.527344+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:50:03.151459+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:50:03.151461+00:00", "trade", 13.27, 20.0]
["2026-09-23T13:50:03.151462+00:00", "trade", 13.27, 20.0]
["2026-09-23T13:50:03.151707+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:50:03.151730+00:00", "quote", 13.25, 13.27]
["2026-09-23T13:50:03.151736+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:50:03.151737+00:00", "trade", 13.27, 144.0]
["2026-09-23T13:50:03.151737+00:00", "quote", 13.25, 13.32]
["2026-09-23T13:50:03.151739+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:50:03.151800+00:00", "quote", 13.25, 13.38]
["2026-09-23T13:50:03.151852+00:00", "trade", 13.27, 20.0]
["2026-09-23T13:50:03.152255+00:00", "quote", 13.25, 13.38]
["2026-09-23T13:50:03.152279+00:00", "quote", 13.25, 13.38]
["2026-09-23T13:50:03.152337+00:00", "quote", 13.25, 13.38]
["2026-09-23T13:50:03.152624+00:00", "quote", 13.25, 13.38]
["2026-09-23T13:50:03.152653+00:00", "quote", 13.25, 13.39]
["2026-09-23T13:50:03.152679+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:50:03.153090+00:00", "quote", 13.24, 13.38]
["2026-09-23T13:50:03.153108+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:50:03.234959+00:00", "trade", 13.35, 3.0]
["2026-09-23T13:50:04.006016+00:00", "quote", 13.24, 13.35]
["2026-09-23T13:50:05.806765+00:00", "quote", 13.24, 13.35]
["2026-09-23T13:50:05.943093+00:00", "trade", 13.3124, 20.0]
["2026-09-23T13:50:07.709441+00:00", "trade", 13.295, 130.0]
["2026-09-23T13:50:07.994921+00:00", "quote", 13.24, 13.35]
["2026-09-23T13:50:08.230592+00:00", "quote", 13.24, 13.35]
["2026-09-23T13:50:08.255140+00:00", "quote", 13.24, 13.35]
["2026-09-23T13:50:09.167253+00:00", "trade", 13.26, 10.0]
["2026-09-23T13:50:09.167415+00:00", "trade", 13.26, 8.0]
["2026-09-23T13:50:09.167473+00:00", "trade", 13.26, 26.0]
["2026-09-23T13:50:13.287409+00:00", "quote", 13.24, 13.35]
["2026-09-23T13:50:17.019066+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:50:18.140066+00:00", "trade", 13.29, 10.0]
["2026-09-23T13:50:22.889884+00:00", "trade", 13.29, 40.0]
["2026-09-23T13:50:22.929800+00:00", "trade", 13.29, 3.0]
["2026-09-23T13:50:28.656952+00:00", "trade", 13.295, 18.0]
["2026-09-23T13:50:32.593898+00:00", "quote", 13.24, 13.35]
["2026-09-23T13:50:37.075729+00:00", "trade", 13.29, 15.0]
["2026-09-23T13:50:37.892947+00:00", "trade", 13.35, 45.0]
["2026-09-23T13:50:39.531373+00:00", "quote", 13.26, 13.35]
["2026-09-23T13:50:39.531537+00:00", "trade", 13.3, 19.0]
["2026-09-23T13:50:39.532274+00:00", "quote", 13.26, 13.35]
["2026-09-23T13:50:41.912692+00:00", "trade", 13.29, 50.0]
["2026-09-23T13:50:42.531056+00:00", "quote", 13.26, 13.35]
["2026-09-23T13:50:42.531184+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:50:42.531523+00:00", "quote", 13.26, 13.39]
["2026-09-23T13:50:42.531704+00:00", "quote", 13.26, 13.36]
["2026-09-23T13:50:42.532011+00:00", "quote", 13.26, 13.39]
["2026-09-23T13:50:42.532076+00:00", "quote", 13.26, 13.39]
["2026-09-23T13:50:42.532132+00:00", "quote", 13.26, 13.39]
["2026-09-23T13:50:47.434614+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:50:47.434724+00:00", "trade", 13.32, 19.0]
["2026-09-23T13:50:47.435010+00:00", "quote", 13.26, 13.39]
["2026-09-23T13:50:49.517647+00:00", "trade", 13.29, 20.0]
["2026-09-23T13:50:49.517649+00:00", "trade", 13.29, 60.0]
["2026-09-23T13:50:49.517649+00:00", "quote", 13.26, 13.39]
["2026-09-23T13:50:49.517722+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:50:49.517775+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:50:49.517854+00:00", "quote", 13.25, 13.32]
["2026-09-23T13:50:49.517914+00:00", "trade", 13.29, 2.0]
["2026-09-23T13:50:49.517987+00:00", "trade", 13.29, 10.0]
["2026-09-23T13:50:49.518087+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:50:49.518360+00:00", "quote", 13.25, 13.32]
["2026-09-23T13:50:49.518540+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:50:49.518772+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:50:49.580122+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:50:49.580185+00:00", "trade", 13.29, 10.0]
["2026-09-23T13:50:49.580186+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:50:51.729320+00:00", "trade", 13.25, 77.0]
["2026-09-23T13:50:54.022005+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:50:56.963324+00:00", "trade", 13.3, 25.0]
["2026-09-23T13:50:57.015652+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:50:57.661728+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:50:57.662127+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:50:57.662642+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:50:57.662642+00:00", "quote", 13.26, 13.37]
["2026-09-23T13:50:57.662732+00:00", "quote", 13.26, 13.37]
["2026-09-23T13:50:57.662798+00:00", "quote", 13.26, 13.38]
["2026-09-23T13:50:57.663164+00:00", "quote", 13.26, 13.38]
["2026-09-23T13:50:57.663200+00:00", "quote", 13.26, 13.37]
["2026-09-23T13:50:57.663266+00:00", "quote", 13.26, 13.39]
["2026-09-23T13:50:57.663571+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:50:57.663613+00:00", "quote", 13.26, 13.39]
["2026-09-23T13:50:57.663749+00:00", "quote", 13.26, 13.37]
["2026-09-23T13:50:57.663776+00:00", "quote", 13.26, 13.39]
["2026-09-23T13:50:57.664024+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:50:57.664138+00:00", "quote", 13.26, 13.39]
["2026-09-23T13:50:57.664219+00:00", "quote", 13.26, 13.37]
["2026-09-23T13:50:57.664236+00:00", "quote", 13.24, 13.37]
["2026-09-23T13:50:57.664272+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:50:57.664708+00:00", "quote", 13.24, 13.37]
["2026-09-23T13:50:57.664741+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:50:59.114083+00:00", "trade", 13.2728, 88.0]
["2026-09-23T13:50:59.114465+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:51:01.757839+00:00", "trade", 13.29, 2.0]
["2026-09-23T13:51:02.924365+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:51:02.924483+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:51:03.061262+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:51:04.264077+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:51:04.264091+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:51:04.264093+00:00", "trade", 13.29, 20.0]
["2026-09-23T13:51:04.264093+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:51:04.264093+00:00", "quote", 13.24, 13.39]
["2026-09-23T13:51:04.264145+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:51:04.264194+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:51:04.264767+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:51:04.265073+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:51:14.379303+00:00", "trade", 13.29, 2.0]
["2026-09-23T13:51:16.114489+00:00", "trade", 13.29, 5.0]
["2026-09-23T13:51:16.174374+00:00", "trade", 13.29, 5.0]
["2026-09-23T13:51:17.572122+00:00", "trade", 13.29, 10.0]
["2026-09-23T13:51:18.891588+00:00", "trade", 13.28, 42.0]
["2026-09-23T13:51:20.341563+00:00", "trade", 13.28, 25.0]
["2026-09-23T13:51:20.341724+00:00", "trade", 13.29, 21.0]
["2026-09-23T13:51:20.469450+00:00", "trade", 13.29, 5.0]
["2026-09-23T13:51:21.276654+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:51:21.995304+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:51:22.000018+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:51:22.000065+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:51:22.273205+00:00", "trade", 13.26, 5.0]
["2026-09-23T13:51:22.273461+00:00", "trade", 13.29, 26.0]
["2026-09-23T13:51:22.273485+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:51:22.273485+00:00", "trade", 13.26, 1.0]
["2026-09-23T13:51:22.273486+00:00", "trade", 13.26, 6.0]
["2026-09-23T13:51:22.273487+00:00", "trade", 13.26, 9.0]
["2026-09-23T13:51:22.273493+00:00", "trade", 13.29, 40.0]
["2026-09-23T13:51:22.273662+00:00", "trade", 13.27, 1.0]
["2026-09-23T13:51:22.273711+00:00", "quote", 13.24, 13.32]
["2026-09-23T13:51:22.273721+00:00", "quote", 13.24, 13.31]
["2026-09-23T13:51:22.273993+00:00", "quote", 13.24, 13.31]
["2026-09-23T13:51:22.277464+00:00", "quote", 13.24, 13.31]
["2026-09-23T13:51:22.277589+00:00", "quote", 13.24, 13.31]
["2026-09-23T13:51:28.863193+00:00", "trade", 13.26, 5.0]
["2026-09-23T13:51:28.984827+00:00", "quote", 13.24, 13.31]
["2026-09-23T13:51:28.984835+00:00", "quote", 13.24, 13.29]
["2026-09-23T13:51:29.450268+00:00", "quote", 13.24, 13.29]
["2026-09-23T13:51:29.484856+00:00", "quote", 13.24, 13.29]
["2026-09-23T13:51:31.862780+00:00", "trade", 13.24, 1.0]
["2026-09-23T13:51:32.947033+00:00", "trade", 13.2781, 89.0]
["2026-09-23T13:51:33.682276+00:00", "trade", 13.2525, 390.0]
["2026-09-23T13:51:34.753628+00:00", "trade", 13.265, 202.0]
["2026-09-23T13:51:35.017392+00:00", "trade", 13.29, 100.0]
["2026-09-23T13:51:35.017417+00:00", "quote", 13.26, 13.29]
["2026-09-23T13:51:35.017424+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:51:35.017672+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:51:35.017679+00:00", "trade", 13.29, 171.0]
["2026-09-23T13:51:35.017680+00:00", "quote", 13.27, 13.29]
["2026-09-23T13:51:35.017784+00:00", "quote", 13.27, 13.3]
["2026-09-23T13:51:35.017955+00:00", "trade", 13.29, 20.0]
["2026-09-23T13:51:35.017956+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:51:35.018071+00:00", "quote", 13.27, 13.31]
["2026-09-23T13:51:35.018094+00:00", "quote", 13.26, 13.31]
["2026-09-23T13:51:35.018202+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:51:35.018225+00:00", "quote", 13.27, 13.32]
["2026-09-23T13:51:35.018469+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:51:35.018501+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:51:35.021812+00:00", "trade", 13.31, 2.0]
["2026-09-23T13:51:35.022017+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:51:35.022049+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:51:35.022051+00:00", "quote", 13.25, 13.32]
["2026-09-23T13:51:35.022068+00:00", "quote", 13.26, 13.32]
["2026-09-23T13:51:35.022075+00:00", "quote", 13.25, 13.32]
["2026-09-23T13:51:35.022088+00:00", "quote", 13.27, 13.32]
["2026-09-23T13:51:35.022169+00:00", "trade", 13.32, 20.0]
["2026-09-23T13:51:35.022169+00:00", "trade", 13.32, 166.0]
["2026-09-23T13:51:35.022173+00:00", "quote", 13.27, 13.4]
["2026-09-23T13:51:35.022241+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:51:35.022247+00:00", "quote", 13.29, 13.32]
["2026-09-23T13:51:35.022342+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:51:35.031757+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:51:35.039624+00:00", "trade", 13.345, 100.0]
["2026-09-23T13:51:35.041056+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:51:36.286360+00:00", "trade", 13.345, 9.0]
["2026-09-23T13:51:37.658269+00:00", "trade", 13.345, 30.0]
["2026-09-23T13:51:38.019233+00:00", "trade", 13.35, 5.0]
["2026-09-23T13:51:38.019233+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:51:38.019296+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:51:38.019424+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:51:38.019526+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:51:38.020353+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:51:38.020412+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:51:43.118112+00:00", "trade", 13.37, 7.0]
["2026-09-23T13:51:43.118213+00:00", "trade", 13.37, 1.0]
["2026-09-23T13:51:43.118261+00:00", "trade", 13.37, 13.0]
["2026-09-23T13:51:43.118547+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:51:43.119094+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:51:47.566511+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:51:47.566815+00:00", "trade", 13.4, 1329.0]
["2026-09-23T13:51:47.566827+00:00", "trade", 13.4, 212.0]
["2026-09-23T13:51:47.566828+00:00", "trade", 13.4, 55.0]
["2026-09-23T13:51:47.566966+00:00", "trade", 13.39, 8.0]
["2026-09-23T13:51:47.566990+00:00", "trade", 13.39, 50.0]
["2026-09-23T13:51:47.567095+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:51:47.567096+00:00", "trade", 13.39, 30.0]
["2026-09-23T13:51:47.567097+00:00", "trade", 13.39, 1.0]
["2026-09-23T13:51:47.567097+00:00", "trade", 13.39, 10.0]
["2026-09-23T13:51:47.567099+00:00", "trade", 13.4, 1229.0]
["2026-09-23T13:51:47.567099+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:51:47.567115+00:00", "quote", 13.39, 13.4]
["2026-09-23T13:51:47.567116+00:00", "trade", 13.4, 677.0]
["2026-09-23T13:51:47.567181+00:00", "trade", 13.4, 94.0]
["2026-09-23T13:51:47.567182+00:00", "trade", 13.4, 6.0]
["2026-09-23T13:51:47.567182+00:00", "quote", 13.39, 13.41]
["2026-09-23T13:51:47.567301+00:00", "quote", 13.39, 13.48]
["2026-09-23T13:51:47.568099+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:51:47.571482+00:00", "trade", 13.43, 59.0]
["2026-09-23T13:51:47.571483+00:00", "trade", 13.44, 241.0]
["2026-09-23T13:51:47.571599+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:51:47.572035+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:51:47.572080+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:51:47.572114+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:51:47.572578+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:51:47.573588+00:00", "trade", 13.44, 220.0]
["2026-09-23T13:51:47.573719+00:00", "trade", 13.44, 80.0]
["2026-09-23T13:51:47.573878+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:51:47.574002+00:00", "trade", 13.44, 209.0]
["2026-09-23T13:51:47.574038+00:00", "trade", 13.44, 91.0]
["2026-09-23T13:51:47.576032+00:00", "quote", 13.4, 13.48]
["2026-09-23T13:51:47.576126+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:51:47.576271+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:51:47.576278+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:51:47.576373+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:51:47.576533+00:00", "trade", 13.435, 100.0]
["2026-09-23T13:51:47.576579+00:00", "trade", 13.445, 220.0]
["2026-09-23T13:51:47.576606+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:51:47.576653+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:51:47.576759+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:51:47.576874+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:51:47.577112+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:51:47.577223+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:51:47.577625+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:51:47.577671+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:51:47.582389+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:51:47.597260+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:51:47.597402+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:47.603536+00:00", "trade", 13.44, 300.0]
["2026-09-23T13:51:47.603588+00:00", "trade", 13.45, 220.0]
["2026-09-23T13:51:47.603656+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:51:47.603688+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:47.603696+00:00", "trade", 13.45, 220.0]
["2026-09-23T13:51:47.603816+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:47.603843+00:00", "trade", 13.45, 80.0]
["2026-09-23T13:51:47.603850+00:00", "trade", 13.45, 220.0]
["2026-09-23T13:51:47.603851+00:00", "trade", 13.45, 80.0]
["2026-09-23T13:51:47.603948+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:51:47.603956+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:47.603974+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:51:47.604083+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:51:47.610419+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:51:47.613261+00:00", "trade", 13.45, 200.0]
["2026-09-23T13:51:49.584310+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:51:52.443749+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:51:55.961896+00:00", "trade", 13.45, 65.0]
["2026-09-23T13:51:55.962106+00:00", "trade", 13.45, 21.0]
["2026-09-23T13:51:59.747532+00:00", "trade", 13.45, 3.0]
["2026-09-23T13:52:02.497439+00:00", "trade", 13.47, 90.0]
["2026-09-23T13:52:02.503084+00:00", "quote", 13.47, 13.5]
["2026-09-23T13:52:02.503104+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:52:02.503105+00:00", "trade", 13.47, 100.0]
["2026-09-23T13:52:02.523143+00:00", "trade", 13.45, 40.0]
["2026-09-23T13:52:02.523265+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:52:02.524230+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:52:02.527988+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:52:02.528014+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:52:02.550244+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:52:02.555058+00:00", "quote", 13.42, 13.5]
["2026-09-23T13:52:02.555450+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:52:02.555943+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:52:02.881976+00:00", "trade", 13.45, 9.0]
["2026-09-23T13:52:04.634164+00:00", "trade", 13.47, 8.0]
["2026-09-23T13:52:04.984140+00:00", "trade", 13.455, 1.0]
["2026-09-23T13:52:04.987848+00:00", "trade", 13.4533, 1.0]
["2026-09-23T13:52:06.323786+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:52:07.169998+00:00", "trade", 13.4999, 20.0]
["2026-09-23T13:52:07.555736+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:52:07.555903+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:52:07.555959+00:00", "trade", 13.455, 300.0]
["2026-09-23T13:52:07.556105+00:00", "trade", 13.45, 220.0]
["2026-09-23T13:52:07.556161+00:00", "quote", 13.36, 13.5]
["2026-09-23T13:52:07.556163+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:52:07.556180+00:00", "trade", 13.4575, 100.0]
["2026-09-23T13:52:07.556242+00:00", "quote", 13.36, 13.5]
["2026-09-23T13:52:07.556313+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:52:07.556349+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:52:07.556355+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:52:07.556378+00:00", "trade", 13.45, 300.0]
["2026-09-23T13:52:07.556426+00:00", "quote", 13.29, 13.5]
["2026-09-23T13:52:07.556462+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:52:07.556639+00:00", "quote", 13.29, 13.5]
["2026-09-23T13:52:07.556675+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:52:07.556700+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:52:07.562643+00:00", "trade", 13.455, 200.0]
["2026-09-23T13:52:07.563174+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:52:07.566707+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:52:07.566735+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:52:07.594422+00:00", "trade", 13.45, 24.0]
["2026-09-23T13:52:07.933396+00:00", "trade", 13.45, 16.0]
["2026-09-23T13:52:08.056945+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:52:08.394667+00:00", "trade", 13.45, 4.0]
["2026-09-23T13:52:08.399640+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:52:08.832736+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:52:10.973505+00:00", "trade", 13.45, 40.0]
["2026-09-23T13:52:13.406220+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:52:13.406266+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:52:15.553375+00:00", "trade", 13.47, 60.0]
["2026-09-23T13:52:16.133590+00:00", "trade", 13.455, 100.0]
["2026-09-23T13:52:16.179769+00:00", "trade", 13.455, 91.0]
["2026-09-23T13:52:18.877195+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:52:20.135049+00:00", "quote", 13.41, 13.49]
["2026-09-23T13:52:20.135077+00:00", "trade", 13.43, 30.0]
["2026-09-23T13:52:20.135085+00:00", "trade", 13.43, 20.0]
["2026-09-23T13:52:20.135134+00:00", "trade", 13.43, 23.0]
["2026-09-23T13:52:20.135249+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:52:20.135274+00:00", "trade", 13.45, 1.0]
["2026-09-23T13:52:20.135314+00:00", "quote", 13.41, 13.49]
["2026-09-23T13:52:20.135797+00:00", "quote", 13.41, 13.47]
["2026-09-23T13:52:20.135829+00:00", "quote", 13.41, 13.49]
["2026-09-23T13:52:20.145325+00:00", "quote", 13.41, 13.49]
["2026-09-23T13:52:20.145714+00:00", "quote", 13.41, 13.5]
["2026-09-23T13:52:21.459159+00:00", "trade", 13.45, 5.0]
["2026-09-23T13:52:22.127022+00:00", "trade", 13.455, 2.0]
["2026-09-23T13:52:23.232830+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:52:23.232847+00:00", "quote", 13.29, 13.5]
["2026-09-23T13:52:23.233288+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:52:23.233336+00:00", "quote", 13.29, 13.5]
["2026-09-23T13:52:23.233668+00:00", "quote", 13.29, 13.5]
["2026-09-23T13:52:23.233751+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:52:23.233785+00:00", "quote", 13.29, 13.5]
["2026-09-23T13:52:23.234244+00:00", "quote", 13.35, 13.5]
["2026-09-23T13:52:23.234266+00:00", "quote", 13.29, 13.5]
["2026-09-23T13:52:23.239455+00:00", "trade", 13.46, 220.0]
["2026-09-23T13:52:23.239460+00:00", "trade", 13.47, 220.0]
["2026-09-23T13:52:23.239462+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:52:23.239466+00:00", "trade", 13.48, 220.0]
["2026-09-23T13:52:23.239473+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:23.239474+00:00", "trade", 13.5, 165.0]
["2026-09-23T13:52:23.239474+00:00", "quote", 13.29, 13.5]
["2026-09-23T13:52:23.239523+00:00", "trade", 13.4632, 175.0]
["2026-09-23T13:52:23.239561+00:00", "trade", 13.5, 5000.0]
["2026-09-23T13:52:23.239679+00:00", "trade", 13.45, 100.0]
["2026-09-23T13:52:23.240508+00:00", "trade", 13.49, 100.0]
["2026-09-23T13:52:23.240927+00:00", "trade", 13.46, 100.0]
["2026-09-23T13:52:23.246782+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:52:23.249096+00:00", "trade", 13.48, 100.0]
["2026-09-23T13:52:23.256201+00:00", "trade", 13.47, 300.0]
["2026-09-23T13:52:23.291102+00:00", "trade", 13.45, 14.0]
["2026-09-23T13:52:25.317761+00:00", "trade", 13.395, 20.0]
["2026-09-23T13:52:25.692514+00:00", "trade", 13.36, 89.0]
["2026-09-23T13:52:30.092583+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:52:30.968991+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:52:31.474048+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:52:31.474219+00:00", "quote", 13.39, 13.5]
["2026-09-23T13:52:31.475094+00:00", "quote", 13.39, 13.5]
["2026-09-23T13:52:34.455958+00:00", "trade", 13.5, 2000.0]
["2026-09-23T13:52:35.071004+00:00", "quote", 13.39, 13.47]
["2026-09-23T13:52:35.247782+00:00", "trade", 13.4505, 10.0]
["2026-09-23T13:52:35.329433+00:00", "quote", 13.39, 13.47]
["2026-09-23T13:52:35.333139+00:00", "quote", 13.34, 13.47]
["2026-09-23T13:52:35.333229+00:00", "quote", 13.29, 13.47]
["2026-09-23T13:52:35.333698+00:00", "quote", 13.39, 13.47]
["2026-09-23T13:52:35.333974+00:00", "quote", 13.29, 13.47]
["2026-09-23T13:52:35.334463+00:00", "quote", 13.39, 13.47]
["2026-09-23T13:52:35.334503+00:00", "quote", 13.29, 13.47]
["2026-09-23T13:52:35.335051+00:00", "quote", 13.39, 13.47]
["2026-09-23T13:52:35.335076+00:00", "quote", 13.29, 13.47]
["2026-09-23T13:52:38.377110+00:00", "quote", 13.29, 13.47]
["2026-09-23T13:52:38.377233+00:00", "quote", 13.29, 13.48]
["2026-09-23T13:52:38.377577+00:00", "quote", 13.29, 13.5]
["2026-09-23T13:52:44.405202+00:00", "trade", 13.49, 30.0]
["2026-09-23T13:52:48.683763+00:00", "trade", 13.3011, 389.0]
["2026-09-23T13:52:49.031146+00:00", "trade", 13.395, 2229.0]
["2026-09-23T13:52:49.031205+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:52:49.031499+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:52:49.031500+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:52:49.031672+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:52:49.031710+00:00", "quote", 13.29, 13.5]
["2026-09-23T13:52:49.031762+00:00", "trade", 13.4, 100.0]
["2026-09-23T13:52:49.031763+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:52:49.031776+00:00", "trade", 13.39, 43.0]
["2026-09-23T13:52:49.031777+00:00", "quote", 13.29, 13.5]
["2026-09-23T13:52:49.031791+00:00", "quote", 13.29, 13.5]
["2026-09-23T13:52:49.031846+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:52:49.031909+00:00", "trade", 13.395, 220.0]
["2026-09-23T13:52:49.032078+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:52:49.032140+00:00", "trade", 13.395, 200.0]
["2026-09-23T13:52:49.032168+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:52:49.032246+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:52:49.032435+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:52:49.032437+00:00", "trade", 13.365, 300.0]
["2026-09-23T13:52:49.032529+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:52:49.032758+00:00", "trade", 13.365, 120.0]
["2026-09-23T13:52:49.032765+00:00", "trade", 13.37, 100.0]
["2026-09-23T13:52:49.034585+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:52:49.037689+00:00", "trade", 13.365, 10.0]
["2026-09-23T13:52:49.038487+00:00", "trade", 13.395, 200.0]
["2026-09-23T13:52:49.043478+00:00", "trade", 13.365, 300.0]
["2026-09-23T13:52:49.043491+00:00", "trade", 13.36, 220.0]
["2026-09-23T13:52:49.043520+00:00", "trade", 13.365, 120.0]
["2026-09-23T13:52:49.043566+00:00", "trade", 13.36, 300.0]
["2026-09-23T13:52:49.043585+00:00", "trade", 13.36, 80.0]
["2026-09-23T13:52:49.043605+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:52:49.043623+00:00", "trade", 13.36, 140.0]
["2026-09-23T13:52:49.043654+00:00", "trade", 13.365, 180.0]
["2026-09-23T13:52:49.043692+00:00", "trade", 13.365, 160.0]
["2026-09-23T13:52:49.043772+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:52:49.043779+00:00", "trade", 13.36, 220.0]
["2026-09-23T13:52:49.043905+00:00", "trade", 13.34, 200.0]
["2026-09-23T13:52:49.043943+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:52:49.043962+00:00", "trade", 13.36, 100.0]
["2026-09-23T13:52:49.043993+00:00", "trade", 13.365, 300.0]
["2026-09-23T13:52:49.044008+00:00", "trade", 13.365, 300.0]
["2026-09-23T13:52:49.044011+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:52:49.044049+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:52:49.044104+00:00", "trade", 13.3625, 100.0]
["2026-09-23T13:52:49.044201+00:00", "trade", 13.3575, 100.0]
["2026-09-23T13:52:49.044255+00:00", "trade", 13.365, 80.0]
["2026-09-23T13:52:49.044360+00:00", "quote", 13.29, 13.45]
["2026-09-23T13:52:49.044504+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:52:49.044817+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:52:49.044826+00:00", "quote", 13.29, 13.5]
["2026-09-23T13:52:49.044911+00:00", "quote", 13.29, 13.45]
["2026-09-23T13:52:49.044996+00:00", "trade", 13.375, 1.0]
["2026-09-23T13:52:49.045021+00:00", "quote", 13.29, 13.5]
["2026-09-23T13:52:49.045072+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:52:49.045090+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:52:49.045103+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:52:49.045109+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:52:49.045567+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:52:49.045584+00:00", "quote", 13.29, 13.48]
["2026-09-23T13:52:49.045591+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:52:49.045613+00:00", "quote", 13.29, 13.5]
["2026-09-23T13:52:49.049661+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:52:49.049689+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:52:49.050258+00:00", "trade", 13.365, 200.0]
["2026-09-23T13:52:49.050388+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:52:49.050939+00:00", "trade", 13.375, 100.0]
["2026-09-23T13:52:49.068613+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:52:49.435523+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:52:49.576458+00:00", "trade", 13.38, 100.0]
["2026-09-23T13:52:49.589281+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:52:49.589586+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:52:49.589613+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:52:49.590242+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:52:49.590319+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:52:49.590377+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:52:49.590519+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:52:49.590718+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:52:49.590770+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:52:49.590805+00:00", "trade", 13.365, 100.0]
["2026-09-23T13:52:53.717486+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:52:57.190000+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:52:59.839271+00:00", "trade", 13.36, 10.0]
["2026-09-23T13:53:01.873213+00:00", "trade", 13.365, 10.0]
["2026-09-23T13:53:07.816325+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:53:09.836244+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:09.836277+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:09.836504+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:09.836533+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:53:09.837006+00:00", "quote", 13.29, 13.46]
["2026-09-23T13:53:09.837068+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:09.837356+00:00", "quote", 13.29, 13.46]
["2026-09-23T13:53:09.837530+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:53:09.837546+00:00", "quote", 13.29, 13.46]
["2026-09-23T13:53:09.838105+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:09.838152+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:09.838180+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:09.838431+00:00", "quote", 13.29, 13.46]
["2026-09-23T13:53:09.839013+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:09.839036+00:00", "quote", 13.29, 13.46]
["2026-09-23T13:53:09.839512+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:09.839529+00:00", "quote", 13.29, 13.46]
["2026-09-23T13:53:09.847241+00:00", "quote", 13.29, 13.47]
["2026-09-23T13:53:09.847248+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:53:09.847268+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:53:09.847293+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:53:09.856143+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:09.856815+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:53:09.856911+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:09.857194+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:53:09.857413+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:09.857657+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:53:09.857714+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:53:09.857732+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:53:09.858023+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:09.858040+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:53:09.858489+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:09.858501+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:53:09.858541+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:09.858558+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:53:10.068749+00:00", "trade", 13.36, 13.0]
["2026-09-23T13:53:10.069057+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:10.069085+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:10.069848+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:10.070249+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:22.259063+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:53:23.223062+00:00", "trade", 13.3826, 200.0]
["2026-09-23T13:53:23.994427+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:32.937819+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:36.726878+00:00", "trade", 13.38, 1.0]
["2026-09-23T13:53:38.461586+00:00", "quote", 13.36, 13.43]
["2026-09-23T13:53:38.462016+00:00", "quote", 13.36, 13.43]
["2026-09-23T13:53:38.462085+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:38.504527+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:39.196160+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:53:39.421455+00:00", "trade", 13.38, 1.0]
["2026-09-23T13:53:43.136398+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:44.087505+00:00", "trade", 13.4042, 30.0]
["2026-09-23T13:53:46.107238+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:46.130218+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:46.130629+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:46.561941+00:00", "trade", 13.4047, 49.0]
["2026-09-23T13:53:46.562296+00:00", "trade", 13.4047, 1.0]
["2026-09-23T13:53:51.413423+00:00", "trade", 13.4037, 1.0]
["2026-09-23T13:53:52.342767+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:53:58.230005+00:00", "trade", 13.4295, 30.0]
["2026-09-23T13:53:59.807130+00:00", "trade", 13.38, 3.0]
["2026-09-23T13:53:59.807176+00:00", "trade", 13.38, 17.0]
["2026-09-23T13:54:01.724080+00:00", "quote", 13.35, 13.43]
["2026-09-23T13:54:01.724752+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:01.724840+00:00", "quote", 13.35, 13.43]
["2026-09-23T13:54:01.725127+00:00", "quote", 13.34, 13.43]
["2026-09-23T13:54:01.725308+00:00", "quote", 13.35, 13.43]
["2026-09-23T13:54:01.725591+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:01.725643+00:00", "quote", 13.34, 13.43]
["2026-09-23T13:54:01.725665+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:01.725966+00:00", "quote", 13.35, 13.43]
["2026-09-23T13:54:01.726024+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:01.726430+00:00", "quote", 13.35, 13.43]
["2026-09-23T13:54:01.726483+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:01.726920+00:00", "quote", 13.35, 13.43]
["2026-09-23T13:54:01.726959+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:01.737183+00:00", "trade", 13.38, 23.0]
["2026-09-23T13:54:01.737199+00:00", "trade", 13.38, 20.0]
["2026-09-23T13:54:01.737437+00:00", "trade", 13.38, 56.0]
["2026-09-23T13:54:02.325674+00:00", "quote", 13.37, 13.43]
["2026-09-23T13:54:05.813888+00:00", "trade", 13.42, 20.0]
["2026-09-23T13:54:05.813900+00:00", "trade", 13.43, 20.0]
["2026-09-23T13:54:05.813900+00:00", "trade", 13.43, 100.0]
["2026-09-23T13:54:05.813902+00:00", "trade", 13.43, 2.0]
["2026-09-23T13:54:05.813906+00:00", "quote", 13.37, 13.43]
["2026-09-23T13:54:05.813928+00:00", "quote", 13.41, 13.43]
["2026-09-23T13:54:05.814366+00:00", "quote", 13.41, 13.44]
["2026-09-23T13:54:05.814562+00:00", "trade", 13.42, 100.0]
["2026-09-23T13:54:05.814563+00:00", "quote", 13.4, 13.44]
["2026-09-23T13:54:05.814589+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:54:05.814640+00:00", "quote", 13.37, 13.49]
["2026-09-23T13:54:05.814649+00:00", "quote", 13.37, 13.5]
["2026-09-23T13:54:05.814696+00:00", "quote", 13.37, 13.48]
["2026-09-23T13:54:05.814752+00:00", "quote", 13.37, 13.5]
["2026-09-23T13:54:05.814781+00:00", "quote", 13.37, 13.49]
["2026-09-23T13:54:05.814882+00:00", "quote", 13.37, 13.5]
["2026-09-23T13:54:05.815154+00:00", "quote", 13.37, 13.49]
["2026-09-23T13:54:05.815263+00:00", "quote", 13.37, 13.5]
["2026-09-23T13:54:05.815304+00:00", "quote", 13.37, 13.49]
["2026-09-23T13:54:05.815379+00:00", "quote", 13.37, 13.5]
["2026-09-23T13:54:05.815792+00:00", "quote", 13.37, 13.5]
["2026-09-23T13:54:07.697228+00:00", "quote", 13.38, 13.5]
["2026-09-23T13:54:07.698106+00:00", "quote", 13.38, 13.5]
["2026-09-23T13:54:11.257453+00:00", "quote", 13.39, 13.5]
["2026-09-23T13:54:11.257518+00:00", "quote", 13.39, 13.5]
["2026-09-23T13:54:15.770078+00:00", "trade", 13.42, 5.0]
["2026-09-23T13:54:16.543419+00:00", "trade", 13.445, 25.0]
["2026-09-23T13:54:16.660563+00:00", "trade", 13.4097, 3.0]
["2026-09-23T13:54:21.183406+00:00", "quote", 13.39, 13.5]
["2026-09-23T13:54:22.091809+00:00", "trade", 13.3901, 500.0]
["2026-09-23T13:54:22.092621+00:00", "quote", 13.39, 13.5]
["2026-09-23T13:54:22.322113+00:00", "quote", 13.39, 13.5]
["2026-09-23T13:54:23.790826+00:00", "trade", 13.42, 2.0]
["2026-09-23T13:54:28.517953+00:00", "trade", 13.445, 100.0]
["2026-09-23T13:54:30.348036+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:54:30.348941+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:54:31.208144+00:00", "trade", 13.47, 10.0]
["2026-09-23T13:54:31.951685+00:00", "trade", 13.47, 30.0]
["2026-09-23T13:54:36.027413+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:54:36.027429+00:00", "trade", 13.45, 2.0]
["2026-09-23T13:54:36.027592+00:00", "quote", 13.39, 13.49]
["2026-09-23T13:54:36.027922+00:00", "quote", 13.39, 13.49]
["2026-09-23T13:54:36.027938+00:00", "quote", 13.39, 13.49]
["2026-09-23T13:54:36.028104+00:00", "quote", 13.39, 13.49]
["2026-09-23T13:54:36.028147+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:54:36.028164+00:00", "quote", 13.39, 13.49]
["2026-09-23T13:54:36.028366+00:00", "quote", 13.39, 13.5]
["2026-09-23T13:54:36.028526+00:00", "quote", 13.39, 13.49]
["2026-09-23T13:54:36.028608+00:00", "quote", 13.4, 13.49]
["2026-09-23T13:54:36.028627+00:00", "quote", 13.39, 13.49]
["2026-09-23T13:54:36.028771+00:00", "quote", 13.39, 13.5]
["2026-09-23T13:54:36.029107+00:00", "quote", 13.4, 13.5]
["2026-09-23T13:54:36.029123+00:00", "quote", 13.39, 13.5]
["2026-09-23T13:54:36.031463+00:00", "quote", 13.39, 13.5]
["2026-09-23T13:54:37.337528+00:00", "quote", 13.39, 13.49]
["2026-09-23T13:54:37.337544+00:00", "quote", 13.39, 13.44]
["2026-09-23T13:54:37.337634+00:00", "trade", 13.42, 20.0]
["2026-09-23T13:54:37.337678+00:00", "trade", 13.4, 10.0]
["2026-09-23T13:54:37.337721+00:00", "trade", 13.41, 5.0]
["2026-09-23T13:54:37.337887+00:00", "trade", 13.42, 1.0]
["2026-09-23T13:54:37.337959+00:00", "trade", 13.42, 3.0]
["2026-09-23T13:54:37.338117+00:00", "trade", 13.42, 23.0]
["2026-09-23T13:54:37.338693+00:00", "trade", 13.4, 5.0]
["2026-09-23T13:54:37.339352+00:00", "trade", 13.39, 117.0]
["2026-09-23T13:54:37.339353+00:00", "quote", 13.37, 13.44]
["2026-09-23T13:54:37.339356+00:00", "trade", 13.38, 50.0]
["2026-09-23T13:54:37.339419+00:00", "trade", 13.38, 30.0]
["2026-09-23T13:54:37.339423+00:00", "trade", 13.38, 1.0]
["2026-09-23T13:54:37.339423+00:00", "trade", 13.38, 1.0]
["2026-09-23T13:54:37.339423+00:00", "trade", 13.38, 28.0]
["2026-09-23T13:54:37.339438+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:54:37.339447+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:54:37.339482+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:54:37.339491+00:00", "trade", 13.37, 60.0]
["2026-09-23T13:54:37.339529+00:00", "trade", 13.37, 40.0]
["2026-09-23T13:54:37.339897+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:37.339981+00:00", "trade", 13.38, 11.0]
["2026-09-23T13:54:37.340293+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:37.340703+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:37.341083+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:54:37.341085+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:37.341109+00:00", "quote", 13.29, 13.42]
["2026-09-23T13:54:37.341112+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:54:37.341191+00:00", "trade", 13.36, 1.0]
["2026-09-23T13:54:37.342073+00:00", "quote", 13.29, 13.42]
["2026-09-23T13:54:37.353671+00:00", "quote", 13.29, 13.42]
["2026-09-23T13:54:37.354056+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:37.354378+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:54:37.354544+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:37.354862+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:54:37.528320+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:54:37.528348+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:54:37.528406+00:00", "trade", 13.35, 25.0]
["2026-09-23T13:54:37.528425+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:37.528441+00:00", "quote", 13.29, 13.42]
["2026-09-23T13:54:37.528485+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:37.528832+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:37.530265+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:37.533588+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:54:37.535481+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:54:37.538864+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:54:37.539579+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:37.539603+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:37.544591+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:37.550416+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:37.550435+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:37.551625+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:37.551868+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:37.553064+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:37.553296+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:37.633157+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:37.723103+00:00", "trade", 13.3165, 71.0]
["2026-09-23T13:54:37.723138+00:00", "trade", 13.3165, 1.0]
["2026-09-23T13:54:37.772860+00:00", "trade", 13.4049, 1.0]
["2026-09-23T13:54:37.773639+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:38.710294+00:00", "trade", 13.36, 20.0]
["2026-09-23T13:54:39.862038+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:54:42.414569+00:00", "trade", 13.36, 6.0]
["2026-09-23T13:54:42.963285+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:54:42.963794+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:54:47.910978+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:54:47.912931+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:54:47.913153+00:00", "quote", 13.29, 13.44]
["2026-09-23T13:54:48.944123+00:00", "quote", 13.29, 13.45]
["2026-09-23T13:54:51.061524+00:00", "trade", 13.38, 30.0]
["2026-09-23T13:54:55.629099+00:00", "trade", 13.37, 37.0]
["2026-09-23T13:54:55.629432+00:00", "trade", 13.45, 37.0]
["2026-09-23T13:54:57.069762+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:54:57.783832+00:00", "trade", 13.37, 1.0]
["2026-09-23T13:54:59.425856+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:55:01.083903+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:55:02.184624+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:55:02.186051+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:55:02.858500+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:55:02.859060+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:55:02.859775+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:55:02.860016+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:55:07.792560+00:00", "trade", 13.36, 2.0]
["2026-09-23T13:55:08.659959+00:00", "trade", 13.4057, 80.0]
["2026-09-23T13:55:09.593287+00:00", "quote", 13.29, 13.48]
["2026-09-23T13:55:09.593362+00:00", "quote", 13.29, 13.5]
["2026-09-23T13:55:10.695422+00:00", "quote", 13.29, 13.47]
["2026-09-23T13:55:10.695451+00:00", "quote", 13.29, 13.47]
["2026-09-23T13:55:14.598539+00:00", "trade", 13.43, 54.0]
["2026-09-23T13:55:14.598602+00:00", "quote", 13.29, 13.47]
["2026-09-23T13:55:14.598625+00:00", "quote", 13.29, 13.5]
["2026-09-23T13:55:15.235958+00:00", "trade", 13.43, 1.0]
["2026-09-23T13:55:17.049376+00:00", "quote", 13.29, 13.47]
["2026-09-23T13:55:17.049405+00:00", "quote", 13.29, 13.47]
["2026-09-23T13:55:18.091153+00:00", "quote", 13.29, 13.47]
["2026-09-23T13:55:18.105311+00:00", "trade", 13.37, 50.0]
["2026-09-23T13:55:18.113059+00:00", "trade", 13.2905, 20.0]
["2026-09-23T13:55:18.563495+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:55:18.570594+00:00", "trade", 13.2905, 20.0]
["2026-09-23T13:55:18.830450+00:00", "trade", 13.2905, 20.0]
["2026-09-23T13:55:19.820738+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:55:20.068438+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:55:20.068463+00:00", "quote", 13.29, 13.5]
["2026-09-23T13:55:20.089659+00:00", "trade", 13.2905, 20.0]
["2026-09-23T13:55:21.839568+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:55:21.839595+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:55:26.690220+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:55:28.176632+00:00", "trade", 13.39, 1.0]
["2026-09-23T13:55:37.903368+00:00", "trade", 13.3693, 3.0]
["2026-09-23T13:55:44.387857+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:55:44.683372+00:00", "trade", 13.4, 1537.0]
["2026-09-23T13:55:46.292502+00:00", "trade", 13.31, 5.0]
["2026-09-23T13:55:46.859504+00:00", "trade", 13.39, 2.0]
["2026-09-23T13:55:47.026611+00:00", "quote", 13.29, 13.48]
["2026-09-23T13:55:47.026626+00:00", "quote", 13.29, 13.48]
["2026-09-23T13:55:47.026651+00:00", "quote", 13.29, 13.48]
["2026-09-23T13:55:47.026698+00:00", "trade", 13.3, 5.0]
["2026-09-23T13:55:47.026754+00:00", "trade", 13.29, 30.0]
["2026-09-23T13:55:47.026836+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:55:47.026924+00:00", "trade", 13.29, 1.0]
["2026-09-23T13:55:47.027138+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:55:47.027186+00:00", "trade", 13.29, 103.0]
["2026-09-23T13:55:47.027186+00:00", "quote", 13.28, 13.4]
["2026-09-23T13:55:47.027241+00:00", "quote", 13.24, 13.4]
["2026-09-23T13:55:47.031108+00:00", "quote", 13.24, 13.4]
["2026-09-23T13:55:47.032898+00:00", "quote", 13.24, 13.41]
["2026-09-23T13:55:47.033140+00:00", "quote", 13.24, 13.44]
["2026-09-23T13:55:47.037142+00:00", "quote", 13.24, 13.45]
["2026-09-23T13:55:47.037163+00:00", "quote", 13.24, 13.48]
["2026-09-23T13:55:47.037865+00:00", "quote", 13.24, 13.48]
["2026-09-23T13:55:47.037997+00:00", "quote", 13.24, 13.49]
["2026-09-23T13:55:47.135216+00:00", "trade", 13.25, 90.0]
["2026-09-23T13:55:52.497686+00:00", "trade", 13.365, 44.0]
["2026-09-23T13:55:53.225761+00:00", "trade", 13.29, 125.0]
["2026-09-23T13:55:56.167002+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:55:58.984647+00:00", "trade", 13.25, 5.0]
["2026-09-23T13:56:00.803113+00:00", "quote", 13.24, 13.48]
["2026-09-23T13:56:00.803150+00:00", "quote", 13.24, 13.48]
["2026-09-23T13:56:00.803571+00:00", "quote", 13.24, 13.48]
["2026-09-23T13:56:00.803600+00:00", "quote", 13.24, 13.49]
["2026-09-23T13:56:01.671045+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:56:02.501528+00:00", "trade", 13.47, 4.0]
["2026-09-23T13:56:02.802050+00:00", "quote", 13.29, 13.48]
["2026-09-23T13:56:02.802078+00:00", "quote", 13.29, 13.48]
["2026-09-23T13:56:02.802589+00:00", "quote", 13.29, 13.48]
["2026-09-23T13:56:02.802614+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:56:04.819420+00:00", "trade", 13.3, 1.0]
["2026-09-23T13:56:05.071593+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:56:05.071963+00:00", "trade", 13.47, 1.0]
["2026-09-23T13:56:06.071188+00:00", "trade", 13.433, 200.0]
["2026-09-23T13:56:07.328075+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:56:07.369993+00:00", "quote", 13.29, 13.49]
["2026-09-23T13:56:07.905368+00:00", "trade", 13.3822, 22.0]
["2026-09-23T13:56:08.215624+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:08.410467+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.033080+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.033135+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.033173+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.033464+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.033750+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.034068+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.034136+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.034290+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.035435+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.035491+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.035815+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.035833+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.036948+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.036997+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.037331+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.037363+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.038100+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.038152+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.038316+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.038357+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.038672+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.038694+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.038794+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.039150+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.039276+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.039641+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.039773+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.040269+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.287807+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.324833+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.324888+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.324986+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.325385+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.325393+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.325588+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.326002+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.326116+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.326424+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.328046+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.328088+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.328236+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.328881+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.328912+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.329030+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.330888+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:56:10.330956+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.331489+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.331535+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.331757+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.331858+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.334254+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.334310+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.334444+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.334482+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.336648+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.336699+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.336762+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.336807+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.338337+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.338369+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.338464+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.338480+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.339290+00:00", "quote", 13.3, 13.48]
["2026-09-23T13:56:10.339311+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.339343+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:10.339759+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:16.422011+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.767207+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.767662+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.768497+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.768539+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.769747+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.769822+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.769837+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.770377+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.770481+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.770520+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.770964+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.770998+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.771489+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.771534+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.771997+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.772098+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.772510+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.772592+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.773015+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.773069+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.773555+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.773594+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.774061+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.774099+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.774591+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.774638+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.775096+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.775131+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.775615+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.775652+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.776097+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.776226+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.776617+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.776727+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.777158+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.777409+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.777679+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.777973+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.778287+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.778554+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.778814+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.778853+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.779297+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.779412+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:20.779861+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:20.779915+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:22.179012+00:00", "trade", 13.4, 20.0]
["2026-09-23T13:56:25.037340+00:00", "trade", 13.4, 20.0]
["2026-09-23T13:56:26.932794+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:26.932815+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:26.933251+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:29.430940+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:56:30.827649+00:00", "quote", 13.3, 13.5]
["2026-09-23T13:56:30.828590+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:30.828645+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:32.753312+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:33.422980+00:00", "trade", 13.3, 20.0]
["2026-09-23T13:56:33.423809+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:33.423884+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:56:35.913154+00:00", "trade", 13.395, 39.0]
["2026-09-23T13:56:35.913384+00:00", "trade", 13.39, 20.0]
["2026-09-23T13:56:36.463289+00:00", "trade", 13.39, 10.0]
["2026-09-23T13:56:37.451955+00:00", "trade", 13.39, 16.0]
["2026-09-23T13:56:37.907369+00:00", "trade", 13.3872, 2.0]
["2026-09-23T13:56:40.591932+00:00", "trade", 13.39, 11.0]
["2026-09-23T13:56:46.313721+00:00", "trade", 13.395, 48.0]
["2026-09-23T13:56:48.157496+00:00", "trade", 13.39, 5.0]
["2026-09-23T13:56:55.770458+00:00", "trade", 13.39, 73.0]
["2026-09-23T13:56:56.126034+00:00", "trade", 13.395, 100.0]
["2026-09-23T13:56:56.126315+00:00", "trade", 13.39, 41.0]
["2026-09-23T13:56:57.044272+00:00", "trade", 13.39, 13.0]
["2026-09-23T13:56:59.375021+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:56:59.375681+00:00", "quote", 13.3, 13.4]
["2026-09-23T13:56:59.375754+00:00", "trade", 13.39, 19.0]
["2026-09-23T13:56:59.375755+00:00", "trade", 13.39, 1.0]
["2026-09-23T13:56:59.950656+00:00", "trade", 13.3995, 300.0]
["2026-09-23T13:57:02.435826+00:00", "quote", 13.3, 13.45]
["2026-09-23T13:57:02.435897+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:57:02.436384+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:57:04.076875+00:00", "trade", 13.4, 2.0]
["2026-09-23T13:57:04.076904+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:57:04.076950+00:00", "quote", 13.31, 13.49]
["2026-09-23T13:57:04.076981+00:00", "trade", 13.395, 90.0]
["2026-09-23T13:57:04.077376+00:00", "quote", 13.31, 13.49]
["2026-09-23T13:57:04.077407+00:00", "trade", 13.4, 90.0]
["2026-09-23T13:57:04.077459+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:57:04.077488+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:57:04.077514+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:57:04.078232+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:57:04.078302+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:57:07.909368+00:00", "trade", 13.3963, 8.0]
["2026-09-23T13:57:07.977867+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:57:07.978291+00:00", "quote", 13.31, 13.49]
["2026-09-23T13:57:07.978337+00:00", "quote", 13.31, 13.49]
["2026-09-23T13:57:08.757612+00:00", "trade", 13.39, 23.0]
["2026-09-23T13:57:09.979706+00:00", "quote", 13.31, 13.49]
["2026-09-23T13:57:14.206996+00:00", "quote", 13.31, 13.49]
["2026-09-23T13:57:14.339327+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:57:14.339354+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:57:15.964737+00:00", "trade", 13.39, 3.0]
["2026-09-23T13:57:18.977963+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:57:20.279130+00:00", "trade", 13.4899, 148.0]
["2026-09-23T13:57:20.279926+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:57:20.281484+00:00", "trade", 13.405, 1.0]
["2026-09-23T13:57:20.283195+00:00", "trade", 13.41, 20.0]
["2026-09-23T13:57:20.283227+00:00", "quote", 13.36, 13.49]
["2026-09-23T13:57:20.283263+00:00", "quote", 13.36, 13.49]
["2026-09-23T13:57:20.283267+00:00", "quote", 13.36, 13.49]
["2026-09-23T13:57:20.283281+00:00", "quote", 13.36, 13.49]
["2026-09-23T13:57:20.283287+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:57:20.283665+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:57:20.283681+00:00", "quote", 13.33, 13.49]
["2026-09-23T13:57:20.283783+00:00", "quote", 13.36, 13.49]
["2026-09-23T13:57:20.283806+00:00", "quote", 13.33, 13.49]
["2026-09-23T13:57:20.284281+00:00", "quote", 13.36, 13.49]
["2026-09-23T13:57:20.284348+00:00", "quote", 13.33, 13.49]
["2026-09-23T13:57:20.284486+00:00", "quote", 13.36, 13.49]
["2026-09-23T13:57:20.284501+00:00", "quote", 13.33, 13.49]
["2026-09-23T13:57:20.284890+00:00", "trade", 13.41, 20.0]
["2026-09-23T13:57:20.284923+00:00", "quote", 13.33, 13.49]
["2026-09-23T13:57:20.284930+00:00", "quote", 13.34, 13.49]
["2026-09-23T13:57:20.284960+00:00", "quote", 13.37, 13.49]
["2026-09-23T13:57:20.284981+00:00", "quote", 13.33, 13.49]
["2026-09-23T13:57:20.285143+00:00", "quote", 13.34, 13.49]
["2026-09-23T13:57:20.285470+00:00", "quote", 13.37, 13.49]
["2026-09-23T13:57:20.285480+00:00", "quote", 13.34, 13.49]
["2026-09-23T13:57:20.285912+00:00", "quote", 13.37, 13.49]
["2026-09-23T13:57:20.285934+00:00", "quote", 13.34, 13.49]
["2026-09-23T13:57:20.286062+00:00", "quote", 13.37, 13.49]
["2026-09-23T13:57:20.286078+00:00", "quote", 13.34, 13.49]
["2026-09-23T13:57:20.286575+00:00", "quote", 13.37, 13.49]
["2026-09-23T13:57:20.286591+00:00", "quote", 13.34, 13.49]
["2026-09-23T13:57:20.290060+00:00", "quote", 13.34, 13.49]
["2026-09-23T13:57:20.305592+00:00", "quote", 13.34, 13.49]
["2026-09-23T13:57:20.734532+00:00", "trade", 13.39, 100.0]
["2026-09-23T13:57:26.423927+00:00", "quote", 13.34, 13.49]
["2026-09-23T13:57:26.424344+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:57:31.340398+00:00", "trade", 13.405, 10.0]
["2026-09-23T13:57:31.518857+00:00", "trade", 13.37, 474.0]
["2026-09-23T13:57:37.911372+00:00", "trade", 13.3978, 8.0]
["2026-09-23T13:57:38.451470+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:57:38.451492+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:57:38.451498+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:57:38.451516+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:57:38.451523+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:57:38.451537+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:57:38.451569+00:00", "quote", 13.33, 13.49]
["2026-09-23T13:57:39.312704+00:00", "trade", 13.4, 1.0]
["2026-09-23T13:57:40.404397+00:00", "quote", 13.37, 13.49]
["2026-09-23T13:57:40.404475+00:00", "quote", 13.37, 13.49]
["2026-09-23T13:57:40.404988+00:00", "quote", 13.37, 13.49]
["2026-09-23T13:57:42.291322+00:00", "trade", 13.39, 119.0]
["2026-09-23T13:57:43.922898+00:00", "trade", 13.4661, 50.0]
["2026-09-23T13:57:45.101436+00:00", "trade", 13.43, 54.0]
["2026-09-23T13:57:55.835344+00:00", "quote", 13.38, 13.49]
["2026-09-23T13:57:55.835375+00:00", "quote", 13.38, 13.49]
["2026-09-23T13:57:55.836020+00:00", "quote", 13.38, 13.49]
["2026-09-23T13:57:58.610422+00:00", "trade", 13.39, 30.0]
["2026-09-23T13:57:59.422697+00:00", "quote", 13.39, 13.49]
["2026-09-23T13:57:59.422751+00:00", "quote", 13.39, 13.49]
["2026-09-23T13:57:59.439294+00:00", "quote", 13.39, 13.49]
["2026-09-23T13:58:00.450267+00:00", "trade", 13.44, 1.0]
["2026-09-23T13:58:00.823398+00:00", "trade", 13.4845, 1.0]
["2026-09-23T13:58:00.986573+00:00", "trade", 13.44, 100.0]
["2026-09-23T13:58:01.103533+00:00", "trade", 13.4845, 1.0]
["2026-09-23T13:58:01.336392+00:00", "trade", 13.4071, 10.0]
["2026-09-23T13:58:03.180743+00:00", "quote", 13.39, 13.49]
["2026-09-23T13:58:06.283467+00:00", "trade", 13.47, 229.0]
["2026-09-23T13:58:09.994388+00:00", "trade", 13.43, 104.0]
["2026-09-23T13:58:10.393060+00:00", "trade", 13.4068, 50.0]
["2026-09-23T13:58:12.415618+00:00", "trade", 13.47, 5.0]
["2026-09-23T13:58:14.036836+00:00", "quote", 13.39, 13.49]
["2026-09-23T13:58:14.899427+00:00", "trade", 13.44, 75.0]
["2026-09-23T13:58:15.833658+00:00", "trade", 13.44, 25.0]
["2026-09-23T13:58:15.833685+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:58:15.833746+00:00", "quote", 13.43, 13.49]
["2026-09-23T13:58:15.833747+00:00", "trade", 13.43, 99.0]
["2026-09-23T13:58:15.834017+00:00", "trade", 13.43, 412.0]
["2026-09-23T13:58:15.834018+00:00", "quote", 13.39, 13.49]
["2026-09-23T13:58:15.834102+00:00", "quote", 13.39, 13.49]
["2026-09-23T13:58:15.834132+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:58:15.834462+00:00", "quote", 13.39, 13.49]
["2026-09-23T13:58:15.834732+00:00", "trade", 13.4, 13.0]
["2026-09-23T13:58:15.834733+00:00", "trade", 13.38, 25.0]
["2026-09-23T13:58:15.834733+00:00", "trade", 13.39, 25.0]
["2026-09-23T13:58:15.834734+00:00", "quote", 13.39, 13.49]
["2026-09-23T13:58:15.834758+00:00", "quote", 13.39, 13.49]
["2026-09-23T13:58:15.834761+00:00", "quote", 13.39, 13.47]
["2026-09-23T13:58:15.834766+00:00", "trade", 13.39, 144.0]
["2026-09-23T13:58:15.834768+00:00", "quote", 13.34, 13.47]
["2026-09-23T13:58:15.834797+00:00", "quote", 13.34, 13.45]
["2026-09-23T13:58:15.834843+00:00", "quote", 13.34, 13.42]
["2026-09-23T13:58:15.834861+00:00", "quote", 13.34, 13.45]
["2026-09-23T13:58:15.835739+00:00", "quote", 13.34, 13.45]
["2026-09-23T13:58:15.835750+00:00", "quote", 13.34, 13.45]
["2026-09-23T13:58:15.835918+00:00", "quote", 13.34, 13.45]
["2026-09-23T13:58:15.838822+00:00", "quote", 13.34, 13.45]
["2026-09-23T13:58:15.838943+00:00", "quote", 13.34, 13.46]
["2026-09-23T13:58:15.839044+00:00", "trade", 13.39, 5.0]
["2026-09-23T13:58:15.839045+00:00", "trade", 13.39, 1.0]
["2026-09-23T13:58:15.839154+00:00", "trade", 13.38, 75.0]
["2026-09-23T13:58:15.839233+00:00", "quote", 13.34, 13.48]
["2026-09-23T13:58:15.839471+00:00", "quote", 13.34, 13.46]
["2026-09-23T13:58:15.839495+00:00", "quote", 13.34, 13.48]
["2026-09-23T13:58:15.839606+00:00", "trade", 13.39, 24.0]
["2026-09-23T13:58:15.843008+00:00", "quote", 13.34, 13.48]
["2026-09-23T13:58:15.843019+00:00", "quote", 13.34, 13.49]
["2026-09-23T13:58:15.843701+00:00", "quote", 13.34, 13.48]
["2026-09-23T13:58:15.843722+00:00", "quote", 13.34, 13.49]
["2026-09-23T13:58:15.843821+00:00", "quote", 13.33, 13.49]
["2026-09-23T13:58:15.844165+00:00", "quote", 13.33, 13.48]
["2026-09-23T13:58:15.844182+00:00", "quote", 13.33, 13.49]
["2026-09-23T13:58:15.844297+00:00", "quote", 13.33, 13.49]
["2026-09-23T13:58:15.844314+00:00", "quote", 13.31, 13.49]
["2026-09-23T13:58:15.844374+00:00", "quote", 13.33, 13.49]
["2026-09-23T13:58:15.844773+00:00", "quote", 13.31, 13.49]
["2026-09-23T13:58:16.060008+00:00", "quote", 13.31, 13.49]
["2026-09-23T13:58:17.169287+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:58:17.169314+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:58:17.808439+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:58:19.288760+00:00", "trade", 13.34, 258.0]
["2026-09-23T13:58:23.671965+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:58:26.542369+00:00", "trade", 13.4138, 39.0]
["2026-09-23T13:58:26.621455+00:00", "trade", 13.3975, 99.0]
["2026-09-23T13:58:29.381362+00:00", "trade", 13.39, 2.0]
["2026-09-23T13:58:29.381635+00:00", "quote", 13.32, 13.49]
["2026-09-23T13:58:30.915579+00:00", "quote", 13.34, 13.49]
["2026-09-23T13:58:32.643968+00:00", "trade", 13.4, 5.0]
["2026-09-23T13:58:32.644288+00:00", "quote", 13.34, 13.49]
["2026-09-23T13:58:32.644584+00:00", "trade", 13.41, 38.0]
["2026-09-23T13:58:32.949784+00:00", "quote", 13.34, 13.49]
["2026-09-23T13:58:32.949849+00:00", "quote", 13.34, 13.49]
["2026-09-23T13:58:35.075263+00:00", "quote", 13.34, 13.49]
["2026-09-23T13:58:35.075310+00:00", "quote", 13.34, 13.49]
["2026-09-23T13:58:39.083637+00:00", "trade", 13.41, 1.0]
["2026-09-23T13:58:44.104616+00:00", "trade", 13.41, 20.0]
["2026-09-23T13:58:44.345949+00:00", "trade", 13.3663, 80.0]
["2026-09-23T13:58:44.447729+00:00", "quote", 13.34, 13.48]
["2026-09-23T13:58:46.547961+00:00", "trade", 13.3405, 20.0]
["2026-09-23T13:58:47.035455+00:00", "trade", 13.41, 20.0]
["2026-09-23T13:58:48.334471+00:00", "trade", 13.4308, 100.0]
["2026-09-23T13:58:49.541219+00:00", "quote", 13.34, 13.49]
["2026-09-23T13:58:53.029149+00:00", "trade", 13.42, 50.0]
["2026-09-23T13:58:56.213815+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:58:56.213843+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:58:56.544368+00:00", "trade", 13.4016, 10.0]
["2026-09-23T13:58:57.251809+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:58:57.472291+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:58:57.473001+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:58:57.480489+00:00", "trade", 13.3505, 20.0]
["2026-09-23T13:58:58.603981+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:59:00.309311+00:00", "trade", 13.43, 9.0]
["2026-09-23T13:59:03.570102+00:00", "trade", 13.42, 5000.0]
["2026-09-23T13:59:03.570697+00:00", "trade", 13.4197, 116.0]
["2026-09-23T13:59:03.571967+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:59:09.358802+00:00", "quote", 13.35, 13.49]
["2026-09-23T13:59:09.358812+00:00", "quote", 13.35, 13.47]
["2026-09-23T13:59:09.358841+00:00", "quote", 13.35, 13.47]
["2026-09-23T13:59:09.359541+00:00", "quote", 13.35, 13.47]
["2026-09-23T13:59:11.453570+00:00", "quote", 13.35, 13.47]
["2026-09-23T13:59:13.874124+00:00", "trade", 13.42, 3.0]
["2026-09-23T13:59:14.031699+00:00", "trade", 13.42, 5.0]
["2026-09-23T13:59:21.656222+00:00", "trade", 13.35, 100.0]
["2026-09-23T13:59:21.656222+00:00", "quote", 13.35, 13.47]
["2026-09-23T13:59:21.656250+00:00", "quote", 13.35, 13.38]
["2026-09-23T13:59:21.656508+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:59:21.656595+00:00", "quote", 13.34, 13.38]
["2026-09-23T13:59:21.656701+00:00", "trade", 13.38, 3.0]
["2026-09-23T13:59:21.656737+00:00", "trade", 13.38, 18.0]
["2026-09-23T13:59:21.656788+00:00", "trade", 13.35, 1.0]
["2026-09-23T13:59:21.656794+00:00", "trade", 13.34, 14.0]
["2026-09-23T13:59:21.656833+00:00", "trade", 13.37, 90.0]
["2026-09-23T13:59:21.656889+00:00", "quote", 13.34, 13.39]
["2026-09-23T13:59:21.656966+00:00", "quote", 13.34, 13.39]
["2026-09-23T13:59:21.657061+00:00", "quote", 13.34, 13.39]
["2026-09-23T13:59:21.657183+00:00", "quote", 13.34, 13.39]
["2026-09-23T13:59:21.657337+00:00", "quote", 13.34, 13.41]
["2026-09-23T13:59:21.661445+00:00", "quote", 13.34, 13.41]
["2026-09-23T13:59:21.661822+00:00", "quote", 13.34, 13.42]
["2026-09-23T13:59:21.662147+00:00", "quote", 13.34, 13.47]
["2026-09-23T13:59:21.662168+00:00", "quote", 13.34, 13.46]
["2026-09-23T13:59:21.662313+00:00", "quote", 13.34, 13.47]
["2026-09-23T13:59:21.662334+00:00", "quote", 13.34, 13.42]
["2026-09-23T13:59:21.662399+00:00", "quote", 13.34, 13.47]
["2026-09-23T13:59:21.662420+00:00", "quote", 13.34, 13.46]
["2026-09-23T13:59:21.662450+00:00", "quote", 13.34, 13.47]
["2026-09-23T13:59:21.723694+00:00", "quote", 13.34, 13.49]
["2026-09-23T13:59:21.856791+00:00", "quote", 13.34, 13.49]
["2026-09-23T13:59:21.902311+00:00", "quote", 13.34, 13.46]
["2026-09-23T13:59:21.902341+00:00", "quote", 13.34, 13.46]
["2026-09-23T13:59:25.247158+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:59:25.247189+00:00", "quote", 13.34, 13.38]
["2026-09-23T13:59:25.247224+00:00", "trade", 13.34, 232.0]
["2026-09-23T13:59:25.247228+00:00", "quote", 13.34, 13.38]
["2026-09-23T13:59:25.247442+00:00", "trade", 13.34, 2.0]
["2026-09-23T13:59:25.247452+00:00", "trade", 13.34, 4.0]
["2026-09-23T13:59:25.247452+00:00", "trade", 13.34, 214.0]
["2026-09-23T13:59:25.247452+00:00", "quote", 13.31, 13.38]
["2026-09-23T13:59:25.247467+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:59:25.247484+00:00", "quote", 13.31, 13.38]
["2026-09-23T13:59:25.247492+00:00", "quote", 13.31, 13.38]
["2026-09-23T13:59:25.247507+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:59:25.247713+00:00", "quote", 13.31, 13.38]
["2026-09-23T13:59:25.247727+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:59:25.247799+00:00", "trade", 13.33, 12.0]
["2026-09-23T13:59:25.247952+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:59:25.247968+00:00", "trade", 13.34, 1.0]
["2026-09-23T13:59:25.248116+00:00", "quote", 13.31, 13.38]
["2026-09-23T13:59:25.248345+00:00", "trade", 13.33, 13.0]
["2026-09-23T13:59:25.249155+00:00", "quote", 13.31, 13.38]
["2026-09-23T13:59:25.249565+00:00", "quote", 13.31, 13.41]
["2026-09-23T13:59:25.251695+00:00", "quote", 13.31, 13.41]
["2026-09-23T13:59:25.251708+00:00", "quote", 13.31, 13.41]
["2026-09-23T13:59:25.251772+00:00", "quote", 13.31, 13.41]
["2026-09-23T13:59:25.251868+00:00", "quote", 13.31, 13.42]
["2026-09-23T13:59:25.252185+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:59:25.252225+00:00", "quote", 13.31, 13.41]
["2026-09-23T13:59:25.252300+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:59:25.252421+00:00", "quote", 13.31, 13.42]
["2026-09-23T13:59:25.252437+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:59:25.257494+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:59:25.268425+00:00", "quote", 13.31, 13.44]
["2026-09-23T13:59:25.268815+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:59:25.269125+00:00", "quote", 13.31, 13.46]
["2026-09-23T13:59:25.269306+00:00", "quote", 13.31, 13.45]
["2026-09-23T13:59:25.269639+00:00", "quote", 13.31, 13.46]
["2026-09-23T13:59:27.411513+00:00", "quote", 13.31, 13.46]
["2026-09-23T13:59:28.181973+00:00", "quote", 13.31, 13.42]
["2026-09-23T13:59:28.848164+00:00", "trade", 13.35, 6.0]
["2026-09-23T13:59:29.194442+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:59:29.194470+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:59:29.194907+00:00", "trade", 13.34, 85.0]
["2026-09-23T13:59:29.194952+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:59:29.194953+00:00", "trade", 13.31, 10.0]
["2026-09-23T13:59:29.194958+00:00", "trade", 13.31, 115.0]
["2026-09-23T13:59:29.194959+00:00", "quote", 13.31, 13.37]
["2026-09-23T13:59:29.194966+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:59:29.194982+00:00", "quote", 13.29, 13.33]
["2026-09-23T13:59:29.195054+00:00", "trade", 13.32, 50.0]
["2026-09-23T13:59:29.195055+00:00", "quote", 13.29, 13.33]
["2026-09-23T13:59:29.195110+00:00", "trade", 13.31, 10.0]
["2026-09-23T13:59:29.195619+00:00", "quote", 13.29, 13.34]
["2026-09-23T13:59:29.195799+00:00", "quote", 13.29, 13.34]
["2026-09-23T13:59:29.196070+00:00", "quote", 13.29, 13.36]
["2026-09-23T13:59:29.196109+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:59:29.196503+00:00", "quote", 13.29, 13.36]
["2026-09-23T13:59:29.196539+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:59:29.196964+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:59:29.199228+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:59:29.911948+00:00", "trade", 13.35, 10.0]
["2026-09-23T13:59:29.912253+00:00", "quote", 13.29, 13.37]
["2026-09-23T13:59:29.912680+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:59:29.912742+00:00", "quote", 13.29, 13.42]
["2026-09-23T13:59:29.912826+00:00", "quote", 13.29, 13.42]
["2026-09-23T13:59:29.912875+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:59:29.912984+00:00", "quote", 13.29, 13.41]
["2026-09-23T13:59:29.913027+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:59:29.913047+00:00", "quote", 13.29, 13.42]
["2026-09-23T13:59:29.913178+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:59:29.913217+00:00", "quote", 13.29, 13.38]
["2026-09-23T13:59:29.913334+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:59:29.913354+00:00", "quote", 13.29, 13.42]
["2026-09-23T13:59:29.913423+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:59:29.913556+00:00", "quote", 13.29, 13.41]
["2026-09-23T13:59:29.913571+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:59:29.913869+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:59:29.913961+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:59:29.914065+00:00", "quote", 13.29, 13.41]
["2026-09-23T13:59:29.914124+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:59:30.072650+00:00", "quote", 13.29, 13.33]
["2026-09-23T13:59:30.074758+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:59:30.074759+00:00", "trade", 13.33, 100.0]
["2026-09-23T13:59:30.074778+00:00", "quote", 13.31, 13.43]
["2026-09-23T13:59:30.074786+00:00", "quote", 13.31, 13.43]
["2026-09-23T13:59:30.075334+00:00", "quote", 13.31, 13.43]
["2026-09-23T13:59:30.075462+00:00", "quote", 13.31, 13.43]
["2026-09-23T13:59:30.075602+00:00", "quote", 13.31, 13.43]
["2026-09-23T13:59:30.075876+00:00", "quote", 13.3, 13.43]
["2026-09-23T13:59:30.076050+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:59:30.076143+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:59:30.076290+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:59:30.076320+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:59:30.076342+00:00", "quote", 13.3, 13.43]
["2026-09-23T13:59:30.076410+00:00", "quote", 13.3, 13.43]
["2026-09-23T13:59:30.076427+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:59:30.463489+00:00", "trade", 13.38, 9.0]
["2026-09-23T13:59:34.899062+00:00", "trade", 13.3175, 1.0]
["2026-09-23T13:59:37.390030+00:00", "trade", 13.32, 3.0]
["2026-09-23T13:59:37.391298+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:59:37.549554+00:00", "trade", 13.33, 35.0]
["2026-09-23T13:59:37.637923+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:59:37.638867+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:59:39.155218+00:00", "trade", 13.32, 1.0]
["2026-09-23T13:59:39.155471+00:00", "trade", 13.31, 1.0]
["2026-09-23T13:59:39.155504+00:00", "trade", 13.32, 1.0]
["2026-09-23T13:59:39.155516+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:59:39.155523+00:00", "quote", 13.29, 13.35]
["2026-09-23T13:59:39.155555+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:59:39.155766+00:00", "trade", 13.31, 2.0]
["2026-09-23T13:59:39.156117+00:00", "quote", 13.29, 13.35]
["2026-09-23T13:59:39.160072+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:59:39.162546+00:00", "quote", 13.29, 13.39]
["2026-09-23T13:59:39.162930+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:59:39.163257+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:59:39.163533+00:00", "quote", 13.29, 13.4]
["2026-09-23T13:59:39.163555+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:59:39.163587+00:00", "quote", 13.29, 13.42]
["2026-09-23T13:59:39.163681+00:00", "quote", 13.29, 13.43]
["2026-09-23T13:59:42.750419+00:00", "quote", 13.3, 13.43]
["2026-09-23T13:59:42.750894+00:00", "quote", 13.3, 13.43]
["2026-09-23T13:59:43.455269+00:00", "quote", 13.3, 13.43]
["2026-09-23T13:59:44.130511+00:00", "quote", 13.3, 13.43]
["2026-09-23T13:59:44.130539+00:00", "quote", 13.3, 13.43]
["2026-09-23T13:59:44.131122+00:00", "quote", 13.3, 13.38]
["2026-09-23T13:59:44.131869+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:59:44.131870+00:00", "trade", 13.34, 99.0]
["2026-09-23T13:59:44.131895+00:00", "trade", 13.32, 8.0]
["2026-09-23T13:59:44.877168+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:59:44.877605+00:00", "quote", 13.3, 13.43]
["2026-09-23T13:59:44.878092+00:00", "quote", 13.3, 13.43]
["2026-09-23T13:59:44.878614+00:00", "quote", 13.3, 13.43]
["2026-09-23T13:59:45.058747+00:00", "trade", 13.35, 5.0]
["2026-09-23T13:59:46.854832+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:59:46.854858+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:59:50.255690+00:00", "quote", 13.3, 13.42]
["2026-09-23T13:59:50.256132+00:00", "quote", 13.3, 13.43]
["2026-09-23T13:59:50.256587+00:00", "quote", 13.3, 13.43]
["2026-09-23T13:59:50.256678+00:00", "quote", 13.3, 13.47]
["2026-09-23T13:59:50.256774+00:00", "quote", 13.3, 13.49]
["2026-09-23T13:59:51.875694+00:00", "quote", 13.31, 13.49]
["2026-09-23T14:00:03.479044+00:00", "trade", 13.4077, 203.0]
["2026-09-23T14:00:04.237254+00:00", "quote", 13.31, 13.47]
["2026-09-23T14:00:04.237279+00:00", "quote", 13.31, 13.47]
["2026-09-23T14:00:04.258470+00:00", "trade", 13.3105, 20.0]
["2026-09-23T14:00:05.855016+00:00", "quote", 13.31, 13.47]
["2026-09-23T14:00:05.855042+00:00", "quote", 13.31, 13.47]
["2026-09-23T14:00:05.855051+00:00", "quote", 13.31, 13.49]
["2026-09-23T14:00:05.878955+00:00", "trade", 13.3105, 20.0]
["2026-09-23T14:00:06.636119+00:00", "trade", 13.4, 5.0]
["2026-09-23T14:00:07.651766+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:00:10.369059+00:00", "trade", 13.4, 3.0]
["2026-09-23T14:00:10.405950+00:00", "trade", 13.4, 9.0]
["2026-09-23T14:00:10.508925+00:00", "trade", 13.4899, 44.0]
["2026-09-23T14:00:15.435184+00:00", "trade", 13.34, 58.0]
["2026-09-23T14:00:17.878301+00:00", "trade", 13.35, 90.0]
["2026-09-23T14:00:19.417797+00:00", "trade", 13.49, 25.0]
["2026-09-23T14:00:26.700182+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:00:30.132621+00:00", "quote", 13.31, 13.49]
["2026-09-23T14:00:30.133042+00:00", "quote", 13.3, 13.49]
["2026-09-23T14:00:33.793152+00:00", "trade", 13.395, 43.0]
["2026-09-23T14:00:44.758528+00:00", "quote", 13.31, 13.49]
["2026-09-23T14:00:44.758555+00:00", "quote", 13.31, 13.49]
["2026-09-23T14:00:44.759310+00:00", "quote", 13.31, 13.49]
["2026-09-23T14:00:44.759744+00:00", "quote", 13.31, 13.49]
["2026-09-23T14:00:48.527088+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:00:48.527407+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:00:53.658385+00:00", "quote", 13.31, 13.49]
["2026-09-23T14:00:54.425865+00:00", "trade", 13.3105, 34.0]
["2026-09-23T14:00:55.196240+00:00", "quote", 13.31, 13.49]
["2026-09-23T14:00:57.495231+00:00", "quote", 13.31, 13.49]
["2026-09-23T14:00:57.495255+00:00", "quote", 13.31, 13.49]
["2026-09-23T14:00:57.495284+00:00", "quote", 13.31, 13.49]
["2026-09-23T14:00:57.634130+00:00", "quote", 13.31, 13.49]
["2026-09-23T14:00:57.636773+00:00", "trade", 13.41, 53.0]
["2026-09-23T14:00:58.836621+00:00", "quote", 13.31, 13.43]
["2026-09-23T14:00:58.836655+00:00", "quote", 13.31, 13.43]
["2026-09-23T14:00:58.837356+00:00", "quote", 13.31, 13.43]
["2026-09-23T14:00:58.867344+00:00", "quote", 13.31, 13.49]
["2026-09-23T14:01:03.258837+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:01:04.835474+00:00", "trade", 13.49, 38.0]
["2026-09-23T14:01:10.301785+00:00", "quote", 13.31, 13.49]
["2026-09-23T14:01:11.602505+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:01:12.039189+00:00", "trade", 13.328, 10.0]
["2026-09-23T14:01:12.937806+00:00", "trade", 13.34, 20.0]
["2026-09-23T14:01:14.097103+00:00", "trade", 13.4, 179.0]
["2026-09-23T14:01:17.586479+00:00", "quote", 13.31, 13.49]
["2026-09-23T14:01:17.592229+00:00", "trade", 13.34, 20.0]
["2026-09-23T14:01:18.253694+00:00", "trade", 13.4, 26.0]
["2026-09-23T14:01:18.910993+00:00", "quote", 13.31, 13.49]
["2026-09-23T14:01:18.911420+00:00", "quote", 13.3, 13.49]
["2026-09-23T14:01:20.359514+00:00", "trade", 13.395, 40.0]
["2026-09-23T14:01:21.747649+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:01:22.111109+00:00", "trade", 13.395, 400.0]
["2026-09-23T14:01:23.704485+00:00", "quote", 13.33, 13.49]
["2026-09-23T14:01:23.705421+00:00", "quote", 13.33, 13.49]
["2026-09-23T14:01:24.238282+00:00", "trade", 13.4, 30.0]
["2026-09-23T14:01:30.518002+00:00", "trade", 13.41, 48.0]
["2026-09-23T14:01:34.936489+00:00", "trade", 13.41, 42.0]
["2026-09-23T14:01:39.233333+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:01:39.235683+00:00", "trade", 13.39, 4.0]
["2026-09-23T14:01:39.235869+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:01:39.236102+00:00", "quote", 13.33, 13.49]
["2026-09-23T14:01:39.236604+00:00", "quote", 13.3, 13.49]
["2026-09-23T14:01:39.257793+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:01:39.257939+00:00", "quote", 13.35, 13.49]
["2026-09-23T14:01:39.258853+00:00", "quote", 13.35, 13.49]
["2026-09-23T14:01:41.539067+00:00", "quote", 13.35, 13.42]
["2026-09-23T14:01:41.616623+00:00", "trade", 13.385, 300.0]
["2026-09-23T14:01:46.953111+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:01:46.953568+00:00", "trade", 13.41, 25.0]
["2026-09-23T14:01:47.055452+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:01:48.534671+00:00", "trade", 13.41, 13.0]
["2026-09-23T14:01:48.534757+00:00", "trade", 13.41, 13.0]
["2026-09-23T14:01:48.534844+00:00", "trade", 13.41, 13.0]
["2026-09-23T14:01:48.535112+00:00", "trade", 13.41, 13.0]
["2026-09-23T14:01:48.535218+00:00", "trade", 13.41, 13.0]
["2026-09-23T14:01:48.535296+00:00", "trade", 13.41, 13.0]
["2026-09-23T14:01:48.535316+00:00", "trade", 13.41, 13.0]
["2026-09-23T14:01:48.535386+00:00", "trade", 13.41, 13.0]
["2026-09-23T14:01:48.536017+00:00", "trade", 13.41, 13.0]
["2026-09-23T14:01:48.538397+00:00", "trade", 13.41, 13.0]
["2026-09-23T14:01:48.542081+00:00", "trade", 13.41, 13.0]
["2026-09-23T14:01:48.545402+00:00", "trade", 13.41, 13.0]
["2026-09-23T14:01:48.579991+00:00", "trade", 13.41, 13.0]
["2026-09-23T14:01:49.641685+00:00", "trade", 13.4034, 32.0]
["2026-09-23T14:01:50.444283+00:00", "trade", 13.41, 10.0]
["2026-09-23T14:01:52.826635+00:00", "quote", 13.4, 13.47]
["2026-09-23T14:01:52.826716+00:00", "quote", 13.4, 13.49]
["2026-09-23T14:01:52.827095+00:00", "trade", 13.42, 357.0]
["2026-09-23T14:01:52.827128+00:00", "quote", 13.4, 13.47]
["2026-09-23T14:01:52.827185+00:00", "quote", 13.4, 13.49]
["2026-09-23T14:01:52.855078+00:00", "trade", 13.43, 2.0]
["2026-09-23T14:01:52.855398+00:00", "trade", 13.42, 12.0]
["2026-09-23T14:01:54.417187+00:00", "trade", 13.46, 25.0]
["2026-09-23T14:01:57.389144+00:00", "trade", 13.46, 44.0]
["2026-09-23T14:01:57.389282+00:00", "trade", 13.47, 30.0]
["2026-09-23T14:01:57.389315+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:01:57.389368+00:00", "quote", 13.4, 13.49]
["2026-09-23T14:01:57.389383+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:01:57.389444+00:00", "trade", 13.43, 3.0]
["2026-09-23T14:01:57.389816+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:01:57.389855+00:00", "quote", 13.4, 13.49]
["2026-09-23T14:02:05.221990+00:00", "trade", 13.4774, 148.0]
["2026-09-23T14:02:05.222356+00:00", "trade", 13.4774, 1.0]
["2026-09-23T14:02:11.106738+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:02:11.106765+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:02:11.263718+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:02:16.504952+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:02:17.027958+00:00", "trade", 13.46, 114.0]
["2026-09-23T14:02:19.669482+00:00", "trade", 13.4671, 100.0]
["2026-09-23T14:02:21.271829+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:02:21.605949+00:00", "trade", 13.46, 69.0]
["2026-09-23T14:02:22.514013+00:00", "trade", 13.46, 4.0]
["2026-09-23T14:02:24.526863+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:02:25.790213+00:00", "trade", 13.46, 20.0]
["2026-09-23T14:02:25.795809+00:00", "trade", 13.48, 30.0]
["2026-09-23T14:02:27.322233+00:00", "trade", 13.45, 20.0]
["2026-09-23T14:02:27.384439+00:00", "trade", 13.46, 80.0]
["2026-09-23T14:02:32.783139+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:02:32.809930+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:02:35.758345+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:02:37.637011+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:02:39.869723+00:00", "trade", 13.46, 6.0]
["2026-09-23T14:02:40.264074+00:00", "trade", 13.46, 17.0]
["2026-09-23T14:02:40.266288+00:00", "trade", 13.46, 12.0]
["2026-09-23T14:02:45.518925+00:00", "trade", 13.455, 42.0]
["2026-09-23T14:02:45.562211+00:00", "trade", 13.455, 300.0]
["2026-09-23T14:02:45.580966+00:00", "trade", 13.455, 199.0]
["2026-09-23T14:02:47.212445+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:02:53.221936+00:00", "trade", 13.455, 31.0]
["2026-09-23T14:02:55.299361+00:00", "trade", 13.455, 500.0]
["2026-09-23T14:02:55.533439+00:00", "trade", 13.421, 100.0]
["2026-09-23T14:02:55.922780+00:00", "trade", 13.4806, 222.0]
["2026-09-23T14:02:55.922881+00:00", "trade", 13.4806, 1.0]
["2026-09-23T14:02:58.530372+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:03:01.291082+00:00", "trade", 13.47, 30.0]
["2026-09-23T14:03:02.494806+00:00", "trade", 13.48, 17.0]
["2026-09-23T14:03:03.797073+00:00", "trade", 13.48, 48.0]
["2026-09-23T14:03:08.243504+00:00", "trade", 13.47, 10.0]
["2026-09-23T14:03:08.507571+00:00", "trade", 13.47, 2.0]
["2026-09-23T14:03:10.074941+00:00", "trade", 13.455, 75.0]
["2026-09-23T14:03:10.977557+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:03:10.977749+00:00", "trade", 13.47, 8.0]
["2026-09-23T14:03:11.248717+00:00", "trade", 13.47, 30.0]
["2026-09-23T14:03:12.193211+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:03:13.409965+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:03:15.145655+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:03:15.673682+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:03:18.680994+00:00", "trade", 13.4379, 19.0]
["2026-09-23T14:03:26.583551+00:00", "trade", 13.47, 20.0]
["2026-09-23T14:03:27.772052+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:03:27.772163+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:03:27.772164+00:00", "trade", 13.45, 1000.0]
["2026-09-23T14:03:29.450242+00:00", "trade", 13.43, 50.0]
["2026-09-23T14:03:40.174369+00:00", "trade", 13.46, 11.0]
["2026-09-23T14:03:46.136146+00:00", "trade", 13.4205, 20.0]
["2026-09-23T14:03:48.901482+00:00", "trade", 13.4205, 20.0]
["2026-09-23T14:03:50.578406+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:03:50.578447+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:03:50.578455+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:03:50.578459+00:00", "trade", 13.43, 50.0]
["2026-09-23T14:03:50.578464+00:00", "trade", 13.45, 30.0]
["2026-09-23T14:03:50.579230+00:00", "trade", 13.45, 220.0]
["2026-09-23T14:03:50.579241+00:00", "trade", 13.45, 11.0]
["2026-09-23T14:03:51.443242+00:00", "trade", 13.455, 8.0]
["2026-09-23T14:03:51.982133+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:03:51.982140+00:00", "trade", 13.455, 103.0]
["2026-09-23T14:03:51.982213+00:00", "trade", 13.46, 103.0]
["2026-09-23T14:03:51.982269+00:00", "trade", 13.455, 103.0]
["2026-09-23T14:03:51.982327+00:00", "trade", 13.46, 103.0]
["2026-09-23T14:03:51.982331+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:03:51.982333+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:03:51.982336+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:03:51.982337+00:00", "trade", 13.49, 161.0]
["2026-09-23T14:03:51.982340+00:00", "trade", 13.49, 500.0]
["2026-09-23T14:03:51.982342+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:03:51.982348+00:00", "trade", 13.46, 103.0]
["2026-09-23T14:03:51.982358+00:00", "trade", 13.49, 99.0]
["2026-09-23T14:03:51.982360+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:03:51.982369+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:03:51.982464+00:00", "quote", 13.45, 13.5]
["2026-09-23T14:03:51.982537+00:00", "trade", 13.48, 40.0]
["2026-09-23T14:03:51.982856+00:00", "quote", 13.45, 13.5]
["2026-09-23T14:03:51.982881+00:00", "trade", 13.5, 4.0]
["2026-09-23T14:03:51.982882+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:03:51.982884+00:00", "trade", 13.5, 25.0]
["2026-09-23T14:03:51.982900+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:03:51.982907+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:03:51.982922+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:03:51.982923+00:00", "trade", 13.5, 227.0]
["2026-09-23T14:03:51.983100+00:00", "quote", 13.48, 13.54]
["2026-09-23T14:03:51.983236+00:00", "quote", 13.48, 13.54]
["2026-09-23T14:03:51.983479+00:00", "trade", 13.48, 71.0]
["2026-09-23T14:03:51.983532+00:00", "quote", 13.48, 13.54]
["2026-09-23T14:03:51.983787+00:00", "trade", 13.48, 103.0]
["2026-09-23T14:03:51.983989+00:00", "quote", 13.48, 13.54]
["2026-09-23T14:03:51.984039+00:00", "quote", 13.45, 13.54]
["2026-09-23T14:03:51.988486+00:00", "quote", 13.45, 13.54]
["2026-09-23T14:03:51.989109+00:00", "quote", 13.45, 13.54]
["2026-09-23T14:03:51.989195+00:00", "quote", 13.45, 13.55]
["2026-09-23T14:03:51.989669+00:00", "quote", 13.45, 13.55]
["2026-09-23T14:03:51.989686+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:03:51.989727+00:00", "quote", 13.45, 13.55]
["2026-09-23T14:03:51.990161+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:03:51.990224+00:00", "quote", 13.45, 13.55]
["2026-09-23T14:03:51.990620+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:03:51.990728+00:00", "quote", 13.45, 13.55]
["2026-09-23T14:03:51.990851+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:03:51.997125+00:00", "trade", 13.5, 162.0]
["2026-09-23T14:03:51.998367+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:03:52.026085+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:03:52.026088+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:03:52.026089+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:03:52.026090+00:00", "trade", 13.51, 120.0]
["2026-09-23T14:03:52.026091+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:03:52.026091+00:00", "trade", 13.51, 300.0]
["2026-09-23T14:03:52.026191+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:03:52.026252+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:03:52.026296+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:03:52.026343+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:03:52.026503+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:03:52.026585+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:03:52.027005+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:03:52.027032+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:03:52.028697+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:03:52.028942+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:03:52.029063+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:03:52.030396+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:03:52.030498+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:03:52.033346+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:03:52.081845+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:03:53.498170+00:00", "trade", 13.51, 4.0]
["2026-09-23T14:03:53.518702+00:00", "trade", 13.51, 4.0]
["2026-09-23T14:03:55.025174+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:03:55.441522+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:03:58.587725+00:00", "trade", 13.54, 192.0]
["2026-09-23T14:03:58.588525+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:03:58.589002+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:03:58.753701+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:03:58.753702+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:03:58.753703+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:03:58.756212+00:00", "trade", 13.51, 300.0]
["2026-09-23T14:03:58.756446+00:00", "trade", 13.51, 150.0]
["2026-09-23T14:03:58.756781+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:03:58.756786+00:00", "trade", 13.51, 300.0]
["2026-09-23T14:03:58.756799+00:00", "trade", 13.51, 300.0]
["2026-09-23T14:03:58.756800+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:03:58.756805+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:03:59.001092+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:04:00.022125+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:04:01.376188+00:00", "trade", 13.47, 5.0]
["2026-09-23T14:04:01.376260+00:00", "trade", 13.47, 45.0]
["2026-09-23T14:04:01.377511+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:04:02.573300+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:04:02.666190+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:04:03.048663+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:04:03.506346+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:04:03.897418+00:00", "trade", 13.51, 9.0]
["2026-09-23T14:04:05.499844+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:04:08.011137+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:04:11.545556+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:04:14.372505+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:04:14.372571+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:04:14.893220+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:04:17.403565+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:04:22.579686+00:00", "trade", 13.51, 3.0]
["2026-09-23T14:04:22.987525+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:04:23.444476+00:00", "trade", 13.51, 9.0]
["2026-09-23T14:04:26.354603+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:04:27.728780+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:04:27.728900+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:04:27.744214+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:04:27.744249+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:04:30.990245+00:00", "trade", 13.51, 25.0]
["2026-09-23T14:04:31.897135+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:04:31.897149+00:00", "quote", 13.45, 13.51]
["2026-09-23T14:04:31.898742+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:04:34.607941+00:00", "quote", 13.45, 13.51]
["2026-09-23T14:04:34.608374+00:00", "quote", 13.43, 13.51]
["2026-09-23T14:04:34.610883+00:00", "trade", 13.4996, 170.0]
["2026-09-23T14:04:35.556336+00:00", "trade", 13.5099, 2.0]
["2026-09-23T14:04:37.074175+00:00", "trade", 13.5088, 1.0]
["2026-09-23T14:04:37.093745+00:00", "trade", 13.47, 18.0]
["2026-09-23T14:04:38.848105+00:00", "trade", 13.4848, 100.0]
["2026-09-23T14:04:41.212282+00:00", "quote", 13.43, 13.51]
["2026-09-23T14:04:41.212309+00:00", "quote", 13.43, 13.51]
["2026-09-23T14:04:46.158061+00:00", "quote", 13.43, 13.51]
["2026-09-23T14:04:46.158086+00:00", "quote", 13.43, 13.51]
["2026-09-23T14:04:47.982781+00:00", "trade", 13.51, 103.0]
["2026-09-23T14:04:47.983958+00:00", "trade", 13.5099, 103.0]
["2026-09-23T14:04:47.984325+00:00", "trade", 13.5099, 1.0]
["2026-09-23T14:04:48.326084+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:04:48.326118+00:00", "trade", 13.51, 104.0]
["2026-09-23T14:04:48.326120+00:00", "quote", 13.47, 13.56]
["2026-09-23T14:04:48.326241+00:00", "quote", 13.47, 13.56]
["2026-09-23T14:04:48.326405+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:04:48.326508+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:04:48.326639+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:04:48.326718+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:04:48.326766+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:04:48.327006+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:04:48.327032+00:00", "quote", 13.46, 13.57]
["2026-09-23T14:04:48.327282+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:04:48.327408+00:00", "quote", 13.43, 13.57]
["2026-09-23T14:04:48.327453+00:00", "quote", 13.44, 13.57]
["2026-09-23T14:04:48.327526+00:00", "quote", 13.43, 13.57]
["2026-09-23T14:04:48.327581+00:00", "quote", 13.46, 13.57]
["2026-09-23T14:04:48.327692+00:00", "quote", 13.43, 13.57]
["2026-09-23T14:04:48.327789+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:04:48.327848+00:00", "quote", 13.43, 13.57]
["2026-09-23T14:04:48.336708+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:04:49.558386+00:00", "quote", 13.43, 13.57]
["2026-09-23T14:04:49.559608+00:00", "quote", 13.43, 13.57]
["2026-09-23T14:04:49.635400+00:00", "quote", 13.44, 13.57]
["2026-09-23T14:04:49.635427+00:00", "quote", 13.44, 13.57]
["2026-09-23T14:04:51.220586+00:00", "trade", 13.505, 184.0]
["2026-09-23T14:04:52.948123+00:00", "quote", 13.44, 13.57]
["2026-09-23T14:04:57.849455+00:00", "quote", 13.44, 13.57]
["2026-09-23T14:05:00.510951+00:00", "trade", 13.5, 44.0]
["2026-09-23T14:05:06.992750+00:00", "trade", 13.5161, 300.0]
["2026-09-23T14:05:09.255290+00:00", "quote", 13.44, 13.57]
["2026-09-23T14:05:09.255416+00:00", "quote", 13.44, 13.57]
["2026-09-23T14:05:09.257775+00:00", "quote", 13.44, 13.57]
["2026-09-23T14:05:11.222218+00:00", "quote", 13.51, 13.57]
["2026-09-23T14:05:12.033464+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:05:12.460707+00:00", "quote", 13.51, 13.57]
["2026-09-23T14:05:13.517245+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:05:13.517273+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:05:13.517277+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:05:13.517281+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:05:13.517282+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:05:13.517303+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:05:13.517390+00:00", "quote", 13.44, 13.54]
["2026-09-23T14:05:13.517801+00:00", "quote", 13.44, 13.54]
["2026-09-23T14:05:13.517808+00:00", "quote", 13.44, 13.54]
["2026-09-23T14:05:13.517878+00:00", "quote", 13.44, 13.54]
["2026-09-23T14:05:13.518170+00:00", "quote", 13.44, 13.54]
["2026-09-23T14:05:13.518219+00:00", "quote", 13.44, 13.54]
["2026-09-23T14:05:13.518241+00:00", "quote", 13.44, 13.55]
["2026-09-23T14:05:13.518647+00:00", "quote", 13.44, 13.57]
["2026-09-23T14:05:13.518753+00:00", "quote", 13.44, 13.55]
["2026-09-23T14:05:13.518762+00:00", "quote", 13.44, 13.57]
["2026-09-23T14:05:13.519222+00:00", "quote", 13.44, 13.55]
["2026-09-23T14:05:13.519238+00:00", "quote", 13.44, 13.55]
["2026-09-23T14:05:13.519255+00:00", "quote", 13.44, 13.55]
["2026-09-23T14:05:13.519713+00:00", "quote", 13.44, 13.57]
["2026-09-23T14:05:13.519752+00:00", "quote", 13.44, 13.55]
["2026-09-23T14:05:13.519769+00:00", "quote", 13.44, 13.57]
["2026-09-23T14:05:13.520219+00:00", "quote", 13.44, 13.55]
["2026-09-23T14:05:13.520234+00:00", "quote", 13.44, 13.57]
["2026-09-23T14:05:13.520716+00:00", "quote", 13.44, 13.55]
["2026-09-23T14:05:13.520733+00:00", "quote", 13.44, 13.57]
["2026-09-23T14:05:13.527629+00:00", "quote", 13.44, 13.57]
["2026-09-23T14:05:14.577086+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:05:17.442427+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:05:17.442455+00:00", "quote", 13.45, 13.57]
["2026-09-23T14:05:17.832014+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:05:17.832183+00:00", "trade", 13.51, 300.0]
["2026-09-23T14:05:18.604961+00:00", "trade", 13.54, 7.0]
["2026-09-23T14:05:18.630145+00:00", "trade", 13.54, 80.0]
["2026-09-23T14:05:19.437144+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:05:19.902537+00:00", "trade", 13.51, 69.0]
["2026-09-23T14:05:22.867802+00:00", "quote", 13.46, 13.57]
["2026-09-23T14:05:27.538586+00:00", "trade", 13.515, 25.0]
["2026-09-23T14:05:27.538653+00:00", "quote", 13.51, 13.57]
["2026-09-23T14:05:27.753907+00:00", "quote", 13.51, 13.57]
["2026-09-23T14:05:28.067115+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:05:28.118123+00:00", "trade", 13.51, 400.0]
["2026-09-23T14:05:28.121510+00:00", "trade", 13.512, 1158.0]
["2026-09-23T14:05:29.798971+00:00", "quote", 13.51, 13.57]
["2026-09-23T14:05:29.800259+00:00", "quote", 13.51, 13.57]
["2026-09-23T14:05:30.766869+00:00", "trade", 13.5592, 330.0]
["2026-09-23T14:05:31.582810+00:00", "trade", 13.5228, 20.0]
["2026-09-23T14:05:34.582015+00:00", "trade", 13.54, 12.0]
["2026-09-23T14:05:35.895114+00:00", "quote", 13.52, 13.57]
["2026-09-23T14:05:36.358298+00:00", "quote", 13.52, 13.57]
["2026-09-23T14:05:36.711557+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:05:37.340476+00:00", "trade", 13.535, 25.0]
["2026-09-23T14:05:38.605812+00:00", "trade", 13.535, 276.0]
["2026-09-23T14:05:38.614536+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:05:38.614904+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:05:39.655519+00:00", "trade", 13.5444, 30.0]
["2026-09-23T14:05:40.152811+00:00", "trade", 13.5444, 1.0]
["2026-09-23T14:05:43.017085+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:05:43.787748+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:05:43.788384+00:00", "quote", 13.54, 13.55]
["2026-09-23T14:05:43.788579+00:00", "trade", 13.54, 32.0]
["2026-09-23T14:05:43.802134+00:00", "trade", 13.54, 102.0]
["2026-09-23T14:05:43.802135+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:05:43.804686+00:00", "trade", 13.54, 8.0]
["2026-09-23T14:05:44.016967+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:05:44.016967+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:05:44.016986+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:05:44.017077+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:05:44.017079+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:05:44.017675+00:00", "quote", 13.51, 13.55]
["2026-09-23T14:05:45.215127+00:00", "quote", 13.51, 13.55]
["2026-09-23T14:05:45.218848+00:00", "trade", 13.53, 2000.0]
["2026-09-23T14:05:46.814578+00:00", "trade", 13.53, 16.0]
["2026-09-23T14:05:49.314399+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:05:50.728824+00:00", "trade", 13.5425, 2.0]
["2026-09-23T14:05:51.168850+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:05:52.517519+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:05:56.583673+00:00", "trade", 13.53, 150.0]
["2026-09-23T14:05:56.583742+00:00", "trade", 13.53, 150.0]
["2026-09-23T14:05:58.592728+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:05:59.048724+00:00", "trade", 13.53, 5.0]
["2026-09-23T14:05:59.386184+00:00", "quote", 13.51, 13.53]
["2026-09-23T14:06:00.196257+00:00", "trade", 13.5299, 12.0]
["2026-09-23T14:06:00.324066+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:06:00.789096+00:00", "trade", 13.51, 387.0]
["2026-09-23T14:06:00.789098+00:00", "trade", 13.51, 20.0]
["2026-09-23T14:06:00.789099+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:06:00.789099+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:06:00.789311+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:06:00.802791+00:00", "quote", 13.45, 13.53]
["2026-09-23T14:06:00.805557+00:00", "trade", 13.51, 2.0]
["2026-09-23T14:06:00.810692+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:06:04.443033+00:00", "quote", 13.45, 13.53]
["2026-09-23T14:06:04.443452+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:06:04.443919+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:06:04.443940+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:06:04.443994+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:06:04.444445+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:06:04.444509+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:06:04.444894+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:06:04.445027+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:06:04.445043+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:06:04.445495+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:06:04.445510+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:06:04.445988+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:06:04.446005+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:06:04.446486+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:06:05.202399+00:00", "trade", 13.475, 12.0]
["2026-09-23T14:06:07.180398+00:00", "trade", 13.47, 31.0]
["2026-09-23T14:06:07.180486+00:00", "quote", 13.42, 13.52]
["2026-09-23T14:06:07.180565+00:00", "trade", 13.46, 8.0]
["2026-09-23T14:06:07.180599+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:06:07.180682+00:00", "quote", 13.42, 13.52]
["2026-09-23T14:06:07.181394+00:00", "quote", 13.42, 13.52]
["2026-09-23T14:06:07.184611+00:00", "quote", 13.42, 13.52]
["2026-09-23T14:06:07.185360+00:00", "quote", 13.42, 13.52]
["2026-09-23T14:06:07.469752+00:00", "trade", 13.49, 3.0]
["2026-09-23T14:06:10.134876+00:00", "trade", 13.4645, 10.0]
["2026-09-23T14:06:10.642935+00:00", "trade", 13.47, 250.0]
["2026-09-23T14:06:10.645252+00:00", "trade", 13.42, 5.0]
["2026-09-23T14:06:12.067484+00:00", "trade", 13.46, 2.0]
["2026-09-23T14:06:12.473367+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:06:12.473608+00:00", "quote", 13.42, 13.52]
["2026-09-23T14:06:14.195305+00:00", "trade", 13.45, 4.0]
["2026-09-23T14:06:14.195358+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:06:14.195391+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:06:14.195398+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:06:14.195421+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:06:14.195477+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:06:14.195630+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:06:14.195774+00:00", "trade", 13.46, 2.0]
["2026-09-23T14:06:14.195826+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:06:14.195871+00:00", "quote", 13.42, 13.48]
["2026-09-23T14:06:14.200051+00:00", "quote", 13.42, 13.48]
["2026-09-23T14:06:18.228348+00:00", "trade", 13.47, 3.0]
["2026-09-23T14:06:19.884002+00:00", "trade", 13.47, 2.0]
["2026-09-23T14:06:21.327574+00:00", "quote", 13.42, 13.48]
["2026-09-23T14:06:21.809738+00:00", "trade", 13.47, 11.0]
["2026-09-23T14:06:24.066363+00:00", "trade", 13.43, 5.0]
["2026-09-23T14:06:24.066363+00:00", "trade", 13.43, 25.0]
["2026-09-23T14:06:25.016976+00:00", "quote", 13.42, 13.45]
["2026-09-23T14:06:25.017006+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:06:25.017008+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:06:25.017012+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:06:25.017065+00:00", "trade", 13.42, 50.0]
["2026-09-23T14:06:25.017134+00:00", "trade", 13.41, 10.0]
["2026-09-23T14:06:25.017146+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:06:25.017173+00:00", "trade", 13.41, 20.0]
["2026-09-23T14:06:25.017174+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:06:25.017178+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:06:25.017218+00:00", "trade", 13.4, 8.0]
["2026-09-23T14:06:25.017220+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:06:25.017220+00:00", "quote", 13.38, 13.45]
["2026-09-23T14:06:25.017239+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:06:25.017269+00:00", "trade", 13.43, 28.0]
["2026-09-23T14:06:25.017270+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:06:25.017299+00:00", "trade", 13.41, 20.0]
["2026-09-23T14:06:25.017325+00:00", "trade", 13.43, 61.0]
["2026-09-23T14:06:25.017608+00:00", "quote", 13.38, 13.45]
["2026-09-23T14:06:25.017614+00:00", "quote", 13.38, 13.45]
["2026-09-23T14:06:25.017656+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:06:25.017899+00:00", "quote", 13.38, 13.45]
["2026-09-23T14:06:25.019745+00:00", "quote", 13.38, 13.45]
["2026-09-23T14:06:25.023410+00:00", "quote", 13.38, 13.45]
["2026-09-23T14:06:25.339932+00:00", "trade", 13.4331, 37.0]
["2026-09-23T14:06:29.070357+00:00", "trade", 13.415, 2.0]
["2026-09-23T14:06:31.478901+00:00", "quote", 13.38, 13.45]
["2026-09-23T14:06:36.213338+00:00", "trade", 13.4332, 32.0]
["2026-09-23T14:06:37.333558+00:00", "trade", 13.4496, 3.0]
["2026-09-23T14:06:38.808516+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:06:38.809515+00:00", "trade", 13.415, 100.0]
["2026-09-23T14:06:38.809636+00:00", "trade", 13.3806, 20.0]
["2026-09-23T14:06:38.814275+00:00", "trade", 13.39, 180.0]
["2026-09-23T14:06:38.815578+00:00", "trade", 13.3806, 180.0]
["2026-09-23T14:06:41.113844+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:06:47.012462+00:00", "trade", 13.42, 5.0]
["2026-09-23T14:06:51.018065+00:00", "trade", 13.42, 82.0]
["2026-09-23T14:06:51.018117+00:00", "quote", 13.38, 13.45]
["2026-09-23T14:06:51.018164+00:00", "quote", 13.39, 13.45]
["2026-09-23T14:06:51.022176+00:00", "quote", 13.39, 13.45]
["2026-09-23T14:06:51.022591+00:00", "quote", 13.38, 13.45]
["2026-09-23T14:06:52.372102+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:06:52.372173+00:00", "quote", 13.38, 13.5]
["2026-09-23T14:06:52.372174+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:06:52.372193+00:00", "quote", 13.42, 13.5]
["2026-09-23T14:06:52.372220+00:00", "quote", 13.42, 13.5]
["2026-09-23T14:06:52.372459+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:06:52.372511+00:00", "quote", 13.42, 13.52]
["2026-09-23T14:06:52.372846+00:00", "quote", 13.42, 13.52]
["2026-09-23T14:06:52.372869+00:00", "quote", 13.41, 13.52]
["2026-09-23T14:06:52.373007+00:00", "quote", 13.42, 13.52]
["2026-09-23T14:06:52.373249+00:00", "quote", 13.41, 13.52]
["2026-09-23T14:06:52.374333+00:00", "trade", 13.47, 20.0]
["2026-09-23T14:06:52.374357+00:00", "quote", 13.41, 13.52]
["2026-09-23T14:06:52.374372+00:00", "quote", 13.41, 13.52]
["2026-09-23T14:06:52.374380+00:00", "quote", 13.41, 13.52]
["2026-09-23T14:06:52.374403+00:00", "quote", 13.42, 13.52]
["2026-09-23T14:06:52.374446+00:00", "quote", 13.42, 13.52]
["2026-09-23T14:06:52.375245+00:00", "quote", 13.42, 13.52]
["2026-09-23T14:06:52.378383+00:00", "quote", 13.42, 13.52]
["2026-09-23T14:06:52.378869+00:00", "quote", 13.41, 13.52]
["2026-09-23T14:06:52.379340+00:00", "quote", 13.41, 13.52]
["2026-09-23T14:06:52.379833+00:00", "quote", 13.41, 13.52]
["2026-09-23T14:06:52.404670+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:06:52.404774+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:06:52.405133+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:06:53.354493+00:00", "trade", 13.42, 5.0]
["2026-09-23T14:06:54.424447+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.425328+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.425758+00:00", "quote", 13.41, 13.52]
["2026-09-23T14:06:54.426029+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.426843+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.428225+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.428595+00:00", "quote", 13.41, 13.52]
["2026-09-23T14:06:54.428663+00:00", "quote", 13.41, 13.52]
["2026-09-23T14:06:54.428934+00:00", "quote", 13.41, 13.52]
["2026-09-23T14:06:54.429091+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.431233+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.431304+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.432057+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.433194+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.434196+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.434504+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.435319+00:00", "quote", 13.41, 13.52]
["2026-09-23T14:06:54.435336+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.435461+00:00", "quote", 13.41, 13.52]
["2026-09-23T14:06:54.435788+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.438553+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.438637+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.438644+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.438725+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.439431+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.439469+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.440323+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.440355+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.441013+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.441077+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.441128+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.441538+00:00", "quote", 13.41, 13.52]
["2026-09-23T14:06:54.441580+00:00", "quote", 13.41, 13.52]
["2026-09-23T14:06:54.441688+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.441698+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.442767+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.442840+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.442850+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.442867+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.442892+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.442906+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.442955+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.442976+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.443187+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.443203+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.443489+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.443519+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.443588+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.443603+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.443790+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.443811+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.443879+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.443895+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.444436+00:00", "quote", 13.41, 13.52]
["2026-09-23T14:06:54.444519+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.445176+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.445192+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.445482+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.445516+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.445967+00:00", "quote", 13.41, 13.52]
["2026-09-23T14:06:54.446035+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.446312+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.446488+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.446869+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.446901+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.447331+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.447413+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.447872+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.447921+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.448395+00:00", "quote", 13.4, 13.52]
["2026-09-23T14:06:54.448426+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.554512+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.555322+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.555560+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.555568+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.568013+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.699232+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.700084+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.700825+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.701999+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:54.702657+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:06:57.890768+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:07:03.599007+00:00", "trade", 13.47, 5.0]
["2026-09-23T14:07:03.885291+00:00", "trade", 13.47, 3.0]
["2026-09-23T14:07:05.449067+00:00", "trade", 13.47, 5.0]
["2026-09-23T14:07:05.824149+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:07:06.163280+00:00", "quote", 13.38, 13.52]
["2026-09-23T14:07:06.177059+00:00", "trade", 13.47, 7.0]
["2026-09-23T14:07:07.511041+00:00", "quote", 13.39, 13.52]
["2026-09-23T14:07:07.511067+00:00", "quote", 13.39, 13.52]
["2026-09-23T14:07:07.511078+00:00", "quote", 13.39, 13.52]
["2026-09-23T14:07:08.567011+00:00", "quote", 13.39, 13.52]
["2026-09-23T14:07:13.536640+00:00", "quote", 13.45, 13.52]
["2026-09-23T14:07:13.536666+00:00", "quote", 13.45, 13.52]
["2026-09-23T14:07:13.537311+00:00", "quote", 13.45, 13.52]
["2026-09-23T14:07:13.664822+00:00", "quote", 13.45, 13.52]
["2026-09-23T14:07:14.246528+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:07:14.247180+00:00", "trade", 13.47, 69.0]
["2026-09-23T14:07:23.563924+00:00", "trade", 13.5188, 1.0]
["2026-09-23T14:07:23.599348+00:00", "trade", 13.485, 50.0]
["2026-09-23T14:07:26.149063+00:00", "trade", 13.485, 250.0]
["2026-09-23T14:07:28.140454+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:07:29.286533+00:00", "trade", 13.45, 5.0]
["2026-09-23T14:07:33.009661+00:00", "quote", 13.45, 13.52]
["2026-09-23T14:07:33.011743+00:00", "quote", 13.45, 13.52]
["2026-09-23T14:07:35.054023+00:00", "trade", 13.485, 41.0]
["2026-09-23T14:07:40.247979+00:00", "trade", 13.485, 1000.0]
["2026-09-23T14:07:41.192068+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:07:43.788337+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:07:52.467313+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:07:57.664184+00:00", "trade", 13.485, 11.0]
["2026-09-23T14:07:57.908535+00:00", "quote", 13.45, 13.53]
["2026-09-23T14:08:00.430076+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:08:00.430123+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:08:00.431310+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:08:00.431724+00:00", "trade", 13.48, 12.0]
["2026-09-23T14:08:00.432722+00:00", "quote", 13.45, 13.53]
["2026-09-23T14:08:05.467789+00:00", "quote", 13.45, 13.53]
["2026-09-23T14:08:05.468267+00:00", "quote", 13.45, 13.53]
["2026-09-23T14:08:08.838296+00:00", "quote", 13.45, 13.53]
["2026-09-23T14:08:10.141935+00:00", "trade", 13.49, 7.0]
["2026-09-23T14:08:10.195483+00:00", "trade", 13.49, 122.0]
["2026-09-23T14:08:11.304841+00:00", "trade", 13.5288, 1.0]
["2026-09-23T14:08:11.323705+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:08:11.329155+00:00", "trade", 13.53, 10.0]
["2026-09-23T14:08:11.358842+00:00", "trade", 13.49, 92.0]
["2026-09-23T14:08:11.633872+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:08:12.320569+00:00", "trade", 13.5288, 1.0]
["2026-09-23T14:08:13.440302+00:00", "trade", 13.49, 8.0]
["2026-09-23T14:08:18.872248+00:00", "trade", 13.49, 19.0]
["2026-09-23T14:08:28.911766+00:00", "trade", 13.49, 300.0]
["2026-09-23T14:08:31.539019+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:08:31.552094+00:00", "quote", 13.45, 13.53]
["2026-09-23T14:08:31.552096+00:00", "trade", 13.49, 82.0]
["2026-09-23T14:08:31.552116+00:00", "trade", 13.49, 18.0]
["2026-09-23T14:08:31.567299+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:08:31.567742+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:08:31.567742+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:08:31.567745+00:00", "trade", 13.45, 5.0]
["2026-09-23T14:08:31.567771+00:00", "quote", 13.42, 13.48]
["2026-09-23T14:08:31.567778+00:00", "quote", 13.42, 13.48]
["2026-09-23T14:08:31.567791+00:00", "quote", 13.42, 13.48]
["2026-09-23T14:08:31.568320+00:00", "quote", 13.42, 13.48]
["2026-09-23T14:08:31.568365+00:00", "quote", 13.42, 13.48]
["2026-09-23T14:08:31.568582+00:00", "quote", 13.42, 13.48]
["2026-09-23T14:08:31.568854+00:00", "quote", 13.42, 13.48]
["2026-09-23T14:08:31.568893+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:08:31.569285+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:08:31.569320+00:00", "quote", 13.42, 13.48]
["2026-09-23T14:08:31.569338+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:08:31.569370+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:08:31.569386+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:08:31.573558+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:08:31.582358+00:00", "quote", 13.38, 13.53]
["2026-09-23T14:08:32.809483+00:00", "trade", 13.49, 12.0]
["2026-09-23T14:08:32.864133+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:32.864161+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:34.888810+00:00", "trade", 13.5, 131.0]
["2026-09-23T14:08:35.047616+00:00", "quote", 13.4, 13.53]
["2026-09-23T14:08:35.047658+00:00", "quote", 13.4, 13.53]
["2026-09-23T14:08:35.047915+00:00", "quote", 13.4, 13.53]
["2026-09-23T14:08:35.047939+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:35.048819+00:00", "quote", 13.4, 13.53]
["2026-09-23T14:08:35.049112+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:35.049183+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:35.050871+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:35.050896+00:00", "quote", 13.4, 13.53]
["2026-09-23T14:08:35.050951+00:00", "quote", 13.4, 13.53]
["2026-09-23T14:08:35.051069+00:00", "quote", 13.4, 13.53]
["2026-09-23T14:08:35.051412+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:35.052997+00:00", "quote", 13.4, 13.53]
["2026-09-23T14:08:35.053079+00:00", "quote", 13.4, 13.53]
["2026-09-23T14:08:35.053155+00:00", "quote", 13.4, 13.53]
["2026-09-23T14:08:35.053174+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:35.053937+00:00", "quote", 13.4, 13.53]
["2026-09-23T14:08:35.054033+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:35.054469+00:00", "quote", 13.4, 13.53]
["2026-09-23T14:08:35.054498+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:35.054980+00:00", "quote", 13.4, 13.53]
["2026-09-23T14:08:35.054998+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:35.055439+00:00", "quote", 13.4, 13.53]
["2026-09-23T14:08:35.055458+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:35.055951+00:00", "quote", 13.4, 13.53]
["2026-09-23T14:08:35.056017+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:35.056511+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:36.566067+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:36.566094+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:36.566139+00:00", "quote", 13.4, 13.53]
["2026-09-23T14:08:36.566147+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:36.566154+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:36.566155+00:00", "trade", 13.45, 5.0]
["2026-09-23T14:08:36.566160+00:00", "quote", 13.39, 13.52]
["2026-09-23T14:08:36.566195+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:36.566286+00:00", "quote", 13.39, 13.52]
["2026-09-23T14:08:36.566360+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:36.566845+00:00", "quote", 13.39, 13.52]
["2026-09-23T14:08:36.566933+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:36.566983+00:00", "quote", 13.39, 13.52]
["2026-09-23T14:08:36.567007+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:36.567491+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:40.509738+00:00", "trade", 13.45, 17.0]
["2026-09-23T14:08:42.468645+00:00", "trade", 13.4, 5.0]
["2026-09-23T14:08:44.268642+00:00", "trade", 13.45, 10.0]
["2026-09-23T14:08:44.294998+00:00", "trade", 13.45, 90.0]
["2026-09-23T14:08:44.686162+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:44.686174+00:00", "quote", 13.39, 13.53]
["2026-09-23T14:08:44.835630+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:08:45.623018+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:08:47.244650+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:08:48.647788+00:00", "trade", 13.46, 4.0]
["2026-09-23T14:08:48.782150+00:00", "quote", 13.39, 13.5]
["2026-09-23T14:08:48.782177+00:00", "quote", 13.39, 13.5]
["2026-09-23T14:08:48.782885+00:00", "quote", 13.39, 13.5]
["2026-09-23T14:08:48.782941+00:00", "quote", 13.39, 13.5]
["2026-09-23T14:08:48.783332+00:00", "trade", 13.445, 47.0]
["2026-09-23T14:08:49.174997+00:00", "trade", 13.4803, 24.0]
["2026-09-23T14:08:52.338381+00:00", "quote", 13.39, 13.5]
["2026-09-23T14:08:54.652151+00:00", "trade", 13.4999, 1000.0]
["2026-09-23T14:08:54.790606+00:00", "quote", 13.39, 13.5]
["2026-09-23T14:08:56.946897+00:00", "trade", 13.412, 100.0]
["2026-09-23T14:08:56.947914+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:08:56.962900+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:08:56.969740+00:00", "trade", 13.4122, 400.0]
["2026-09-23T14:08:56.978944+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:08:57.270998+00:00", "trade", 13.4404, 2.0]
["2026-09-23T14:08:58.764970+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:09:00.265985+00:00", "quote", 13.39, 13.5]
["2026-09-23T14:09:02.448103+00:00", "quote", 13.39, 13.45]
["2026-09-23T14:09:02.448579+00:00", "quote", 13.39, 13.45]
["2026-09-23T14:09:02.729782+00:00", "quote", 13.39, 13.45]
["2026-09-23T14:09:04.783405+00:00", "quote", 13.39, 13.45]
["2026-09-23T14:09:05.240717+00:00", "trade", 13.4, 114.0]
["2026-09-23T14:09:08.946878+00:00", "trade", 13.42, 40.0]
["2026-09-23T14:09:11.652477+00:00", "quote", 13.39, 13.45]
["2026-09-23T14:09:11.725049+00:00", "quote", 13.39, 13.45]
["2026-09-23T14:09:11.725518+00:00", "quote", 13.39, 13.45]
["2026-09-23T14:09:12.823969+00:00", "trade", 13.39, 500.0]
["2026-09-23T14:09:12.841671+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:09:16.177612+00:00", "trade", 13.4057, 17.0]
["2026-09-23T14:09:20.500413+00:00", "trade", 13.4442, 100.0]
["2026-09-23T14:09:22.593229+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:09:22.597201+00:00", "trade", 13.4, 18.0]
["2026-09-23T14:09:24.084137+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:09:26.431614+00:00", "quote", 13.39, 13.45]
["2026-09-23T14:09:26.745855+00:00", "trade", 13.44, 17.0]
["2026-09-23T14:09:28.273348+00:00", "trade", 13.4354, 2.0]
["2026-09-23T14:09:30.483496+00:00", "trade", 13.4357, 60.0]
["2026-09-23T14:09:30.491886+00:00", "quote", 13.39, 13.45]
["2026-09-23T14:09:31.232361+00:00", "quote", 13.39, 13.45]
["2026-09-23T14:09:31.232783+00:00", "quote", 13.38, 13.45]
["2026-09-23T14:09:34.163912+00:00", "trade", 13.39, 49.0]
["2026-09-23T14:09:35.146266+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:09:41.548314+00:00", "trade", 13.425, 100.0]
["2026-09-23T14:09:43.061848+00:00", "trade", 13.425, 48.0]
["2026-09-23T14:09:45.383004+00:00", "trade", 13.42, 10.0]
["2026-09-23T14:09:47.434458+00:00", "trade", 13.42, 45.0]
["2026-09-23T14:09:47.434594+00:00", "trade", 13.42, 7.0]
["2026-09-23T14:09:55.763758+00:00", "quote", 13.39, 13.45]
["2026-09-23T14:09:55.771274+00:00", "trade", 13.42, 369.0]
["2026-09-23T14:09:58.263572+00:00", "trade", 13.41, 12.0]
["2026-09-23T14:09:59.044870+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:09:59.044872+00:00", "trade", 13.39, 30.0]
["2026-09-23T14:09:59.044920+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:09:59.044964+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:09:59.044977+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:09:59.045017+00:00", "trade", 13.4, 22.0]
["2026-09-23T14:09:59.045025+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:09:59.045026+00:00", "quote", 13.39, 13.4]
["2026-09-23T14:09:59.045202+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:09:59.045217+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:09:59.045223+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:09:59.045289+00:00", "trade", 13.4, 8.0]
["2026-09-23T14:09:59.045313+00:00", "trade", 13.4, 5.0]
["2026-09-23T14:09:59.045330+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:09:59.045392+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:09:59.045401+00:00", "trade", 13.39, 50.0]
["2026-09-23T14:09:59.045466+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:09:59.045467+00:00", "quote", 13.38, 13.39]
["2026-09-23T14:09:59.045471+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:09:59.045486+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:09:59.045626+00:00", "trade", 13.37, 20.0]
["2026-09-23T14:09:59.045629+00:00", "quote", 13.36, 13.43]
["2026-09-23T14:09:59.045752+00:00", "quote", 13.36, 13.4]
["2026-09-23T14:09:59.045769+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:09:59.045837+00:00", "quote", 13.36, 13.43]
["2026-09-23T14:09:59.049113+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:09:59.049454+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:09:59.049892+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:09:59.050150+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:09:59.051472+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:04.476475+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:04.645114+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.645225+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.646026+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.646199+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:04.648224+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.649073+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:04.654325+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.654380+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.654520+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.655165+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.656064+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.656600+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:04.661307+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.661345+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.661464+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.661485+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:04.661930+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.661947+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:04.662152+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.662307+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:04.662366+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:04.662647+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:04.664509+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.664557+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.664564+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.664610+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:04.665836+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.665884+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.665897+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.665919+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:04.666638+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.666672+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:04.667100+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.667134+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:04.667184+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.667200+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:04.667691+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.667709+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:04.668161+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.668178+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:04.668695+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.668711+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:04.669186+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.669201+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:04.669684+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:10:04.669701+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:04.670186+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:07.853950+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:07.853976+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:10:07.854032+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:10:07.854076+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:10:07.854076+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:10:07.854225+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:10:07.858084+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:10:07.865805+00:00", "trade", 13.35, 5.0]
["2026-09-23T14:10:07.866177+00:00", "quote", 13.34, 13.38]
["2026-09-23T14:10:07.874964+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:10:07.875020+00:00", "trade", 13.35, 94.0]
["2026-09-23T14:10:07.875633+00:00", "trade", 13.35, 5.0]
["2026-09-23T14:10:07.875728+00:00", "trade", 13.35, 6.0]
["2026-09-23T14:10:07.878358+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:10:07.878454+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:10:07.878456+00:00", "trade", 13.35, 89.0]
["2026-09-23T14:10:07.878456+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:10:07.878457+00:00", "quote", 13.33, 13.38]
["2026-09-23T14:10:07.878538+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:10:07.878742+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:10:07.878804+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:10:07.879051+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:10:07.879339+00:00", "quote", 13.33, 13.38]
["2026-09-23T14:10:07.882706+00:00", "quote", 13.33, 13.38]
["2026-09-23T14:10:07.892542+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:10:07.892561+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:10:07.892568+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:10:07.892628+00:00", "trade", 13.33, 3.0]
["2026-09-23T14:10:07.892631+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:10:07.892632+00:00", "quote", 13.31, 13.35]
["2026-09-23T14:10:07.892858+00:00", "trade", 13.32, 10.0]
["2026-09-23T14:10:07.892924+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:10:07.892925+00:00", "trade", 13.33, 8.0]
["2026-09-23T14:10:07.893255+00:00", "quote", 13.31, 13.36]
["2026-09-23T14:10:07.894389+00:00", "quote", 13.31, 13.38]
["2026-09-23T14:10:07.897026+00:00", "quote", 13.31, 13.38]
["2026-09-23T14:10:07.901511+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:10:07.906989+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:10:07.909378+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:10:07.910328+00:00", "trade", 13.3601, 100.0]
["2026-09-23T14:10:10.613745+00:00", "trade", 13.3788, 1.0]
["2026-09-23T14:10:12.121978+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:10:14.211027+00:00", "trade", 13.345, 50.0]
["2026-09-23T14:10:14.940449+00:00", "trade", 13.35, 11.0]
["2026-09-23T14:10:17.275065+00:00", "trade", 13.345, 50.0]
["2026-09-23T14:10:17.275152+00:00", "trade", 13.345, 50.0]
["2026-09-23T14:10:18.173547+00:00", "trade", 13.3409, 100.0]
["2026-09-23T14:10:18.245484+00:00", "trade", 13.36, 20.0]
["2026-09-23T14:10:18.719411+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:10:21.065881+00:00", "trade", 13.345, 75.0]
["2026-09-23T14:10:21.374648+00:00", "trade", 13.36, 24.0]
["2026-09-23T14:10:21.377153+00:00", "trade", 13.36, 14.0]
["2026-09-23T14:10:22.057024+00:00", "trade", 13.33, 15.0]
["2026-09-23T14:10:22.560109+00:00", "trade", 13.363, 5.0]
["2026-09-23T14:10:22.560477+00:00", "trade", 13.363, 1.0]
["2026-09-23T14:10:27.207387+00:00", "trade", 13.345, 1.0]
["2026-09-23T14:10:27.406850+00:00", "trade", 13.33, 15.0]
["2026-09-23T14:10:28.118669+00:00", "quote", 13.31, 13.38]
["2026-09-23T14:10:28.119060+00:00", "quote", 13.31, 13.38]
["2026-09-23T14:10:28.119879+00:00", "quote", 13.3, 13.38]
["2026-09-23T14:10:28.119880+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:10:28.119899+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:10:28.119971+00:00", "trade", 13.34, 10.0]
["2026-09-23T14:10:28.120037+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:10:28.120131+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:10:28.120181+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:10:28.120214+00:00", "trade", 13.31, 3.0]
["2026-09-23T14:10:28.120250+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:10:28.120293+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:10:28.120319+00:00", "trade", 13.3, 25.0]
["2026-09-23T14:10:28.120359+00:00", "trade", 13.33, 10.0]
["2026-09-23T14:10:28.120362+00:00", "trade", 13.315, 1.0]
["2026-09-23T14:10:28.120465+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:10:28.120476+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:10:28.120477+00:00", "trade", 13.31, 4.0]
["2026-09-23T14:10:28.120496+00:00", "trade", 13.31, 6.0]
["2026-09-23T14:10:28.120525+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:10:28.120626+00:00", "quote", 13.3, 13.34]
["2026-09-23T14:10:28.120719+00:00", "quote", 13.3, 13.34]
["2026-09-23T14:10:28.120750+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:10:28.120996+00:00", "quote", 13.3, 13.34]
["2026-09-23T14:10:28.121035+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:10:28.121039+00:00", "quote", 13.3, 13.33]
["2026-09-23T14:10:28.121062+00:00", "quote", 13.3, 13.35]
["2026-09-23T14:10:28.122790+00:00", "quote", 13.3, 13.38]
["2026-09-23T14:10:28.123752+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:10:28.123758+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:10:28.123777+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:10:28.123791+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:10:28.124029+00:00", "trade", 13.3, 250.0]
["2026-09-23T14:10:28.124031+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:10:28.124036+00:00", "trade", 13.29, 10.0]
["2026-09-23T14:10:28.124038+00:00", "trade", 13.3, 400.0]
["2026-09-23T14:10:28.124041+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:10:28.124064+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:10:28.124108+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:10:28.124135+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:10:28.124167+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:10:28.124176+00:00", "trade", 13.28, 4.0]
["2026-09-23T14:10:28.124309+00:00", "trade", 13.29, 351.0]
["2026-09-23T14:10:28.124311+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:10:28.124313+00:00", "trade", 13.29, 23.0]
["2026-09-23T14:10:28.124373+00:00", "trade", 13.28, 400.0]
["2026-09-23T14:10:28.124375+00:00", "trade", 13.28, 50.0]
["2026-09-23T14:10:28.124375+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:10:28.124375+00:00", "trade", 13.28, 20.0]
["2026-09-23T14:10:28.124392+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:10:28.124417+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:10:28.124451+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:10:28.124531+00:00", "quote", 13.27, 13.32]
["2026-09-23T14:10:28.124596+00:00", "quote", 13.27, 13.32]
["2026-09-23T14:10:28.124869+00:00", "quote", 13.27, 13.32]
["2026-09-23T14:10:28.125211+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:10:28.125921+00:00", "quote", 13.27, 13.32]
["2026-09-23T14:10:28.126001+00:00", "quote", 13.27, 13.32]
["2026-09-23T14:10:28.126014+00:00", "quote", 13.27, 13.33]
["2026-09-23T14:10:28.126332+00:00", "quote", 13.27, 13.33]
["2026-09-23T14:10:28.126435+00:00", "quote", 13.27, 13.34]
["2026-09-23T14:10:28.126533+00:00", "quote", 13.27, 13.33]
["2026-09-23T14:10:28.126825+00:00", "quote", 13.27, 13.34]
["2026-09-23T14:10:28.128006+00:00", "quote", 13.27, 13.34]
["2026-09-23T14:10:28.128388+00:00", "quote", 13.27, 13.35]
["2026-09-23T14:10:28.128700+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:10:28.128754+00:00", "quote", 13.27, 13.35]
["2026-09-23T14:10:28.128773+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:10:28.128973+00:00", "quote", 13.27, 13.38]
["2026-09-23T14:10:28.131039+00:00", "quote", 13.28, 13.38]
["2026-09-23T14:10:28.134284+00:00", "quote", 13.28, 13.37]
["2026-09-23T14:10:28.134310+00:00", "quote", 13.28, 13.37]
["2026-09-23T14:10:28.135048+00:00", "quote", 13.28, 13.37]
["2026-09-23T14:10:28.135300+00:00", "quote", 13.28, 13.38]
["2026-09-23T14:10:28.135461+00:00", "quote", 13.28, 13.37]
["2026-09-23T14:10:28.135674+00:00", "quote", 13.28, 13.38]
["2026-09-23T14:10:28.136221+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:10:28.144075+00:00", "quote", 13.28, 13.37]
["2026-09-23T14:10:28.144105+00:00", "quote", 13.28, 13.37]
["2026-09-23T14:10:28.145961+00:00", "trade", 13.28, 56.0]
["2026-09-23T14:10:28.145961+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:10:28.149584+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:10:28.149607+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:10:28.149994+00:00", "quote", 13.27, 13.38]
["2026-09-23T14:10:28.154800+00:00", "quote", 13.27, 13.38]
["2026-09-23T14:10:28.208507+00:00", "quote", 13.27, 13.34]
["2026-09-23T14:10:28.208862+00:00", "trade", 13.28, 44.0]
["2026-09-23T14:10:28.208891+00:00", "quote", 13.27, 13.34]
["2026-09-23T14:10:28.208949+00:00", "quote", 13.27, 13.32]
["2026-09-23T14:10:28.208951+00:00", "trade", 13.27, 2.0]
["2026-09-23T14:10:28.208952+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:10:28.208997+00:00", "quote", 13.27, 13.32]
["2026-09-23T14:10:28.209055+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:10:28.209055+00:00", "trade", 13.27, 4.0]
["2026-09-23T14:10:28.209063+00:00", "quote", 13.27, 13.31]
["2026-09-23T14:10:28.209070+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:10:28.209100+00:00", "trade", 13.27, 407.0]
["2026-09-23T14:10:28.209102+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:10:28.209169+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:10:28.209398+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:10:28.209620+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:10:28.209697+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:10:28.209743+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:10:28.209990+00:00", "quote", 13.25, 13.32]
["2026-09-23T14:10:28.210033+00:00", "quote", 13.25, 13.32]
["2026-09-23T14:10:28.214981+00:00", "quote", 13.25, 13.32]
["2026-09-23T14:10:28.216740+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:10:28.216765+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:10:28.216792+00:00", "trade", 13.25, 2.0]
["2026-09-23T14:10:28.216794+00:00", "trade", 13.25, 88.0]
["2026-09-23T14:10:28.216875+00:00", "trade", 13.25, 12.0]
["2026-09-23T14:10:28.216939+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:10:28.217160+00:00", "quote", 13.24, 13.3]
["2026-09-23T14:10:28.217228+00:00", "trade", 13.26, 3.0]
["2026-09-23T14:10:28.217369+00:00", "trade", 13.25, 25.0]
["2026-09-23T14:10:28.217601+00:00", "trade", 13.25, 30.0]
["2026-09-23T14:10:28.217601+00:00", "trade", 13.25, 3.0]
["2026-09-23T14:10:28.217602+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:10:28.223620+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:10:28.223645+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:10:28.224812+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:10:28.225223+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:10:28.228241+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:10:28.228845+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:10:28.304825+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:10:28.306869+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:10:28.523711+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:10:28.523739+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:10:28.524013+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:10:28.524166+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:10:28.524203+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:10:28.524216+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:10:28.524252+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:10:28.524284+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:10:28.524285+00:00", "trade", 13.24, 283.0]
["2026-09-23T14:10:28.524287+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:10:28.524316+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:10:28.524353+00:00", "trade", 13.24, 64.0]
["2026-09-23T14:10:28.524357+00:00", "trade", 13.24, 20.0]
["2026-09-23T14:10:28.524357+00:00", "trade", 13.24, 70.0]
["2026-09-23T14:10:28.524357+00:00", "trade", 13.24, 3.0]
["2026-09-23T14:10:28.524360+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:10:28.524365+00:00", "trade", 13.24, 2.0]
["2026-09-23T14:10:28.524365+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:10:28.524430+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:10:28.524804+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:10:28.524892+00:00", "quote", 13.23, 13.26]
["2026-09-23T14:10:28.525170+00:00", "quote", 13.23, 13.28]
["2026-09-23T14:10:28.525218+00:00", "quote", 13.23, 13.28]
["2026-09-23T14:10:28.528311+00:00", "quote", 13.23, 13.28]
["2026-09-23T14:10:28.528545+00:00", "quote", 13.23, 13.28]
["2026-09-23T14:10:28.528640+00:00", "quote", 13.23, 13.28]
["2026-09-23T14:10:28.621650+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:10:29.213715+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:10:29.213744+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:10:29.262206+00:00", "trade", 13.2625, 1.0]
["2026-09-23T14:10:29.709495+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:10:29.949484+00:00", "quote", 13.23, 13.28]
["2026-09-23T14:10:32.617777+00:00", "quote", 13.23, 13.28]
["2026-09-23T14:10:33.336958+00:00", "trade", 13.24, 15.0]
["2026-09-23T14:10:33.750926+00:00", "trade", 13.255, 9.0]
["2026-09-23T14:10:35.050968+00:00", "trade", 13.255, 17.0]
["2026-09-23T14:10:36.055067+00:00", "trade", 13.23, 2.0]
["2026-09-23T14:10:36.055138+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:10:36.055145+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:10:36.055176+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:10:36.055176+00:00", "trade", 13.23, 159.0]
["2026-09-23T14:10:36.055178+00:00", "quote", 13.23, 13.25]
["2026-09-23T14:10:36.055181+00:00", "trade", 13.22, 28.0]
["2026-09-23T14:10:36.055182+00:00", "trade", 13.22, 2.0]
["2026-09-23T14:10:36.055184+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:10:36.055185+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:10:36.055188+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:10:36.055240+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:10:36.055240+00:00", "trade", 13.23, 5.0]
["2026-09-23T14:10:36.055282+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:10:36.055462+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:10:36.055519+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:10:36.055541+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:10:36.055570+00:00", "trade", 13.24, 4.0]
["2026-09-23T14:10:36.055578+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:10:36.055658+00:00", "trade", 13.24, 5.0]
["2026-09-23T14:10:36.055667+00:00", "trade", 13.24, 5.0]
["2026-09-23T14:10:36.055696+00:00", "quote", 13.21, 13.26]
["2026-09-23T14:10:36.055713+00:00", "trade", 13.24, 8.0]
["2026-09-23T14:10:36.055734+00:00", "trade", 13.22, 2.0]
["2026-09-23T14:10:36.055734+00:00", "trade", 13.22, 3.0]
["2026-09-23T14:10:36.055772+00:00", "trade", 13.24, 8.0]
["2026-09-23T14:10:36.055778+00:00", "quote", 13.21, 13.26]
["2026-09-23T14:10:36.055787+00:00", "trade", 13.24, 10.0]
["2026-09-23T14:10:36.055838+00:00", "trade", 13.24, 10.0]
["2026-09-23T14:10:36.055872+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:10:36.055905+00:00", "quote", 13.21, 13.26]
["2026-09-23T14:10:36.056253+00:00", "quote", 13.21, 13.25]
["2026-09-23T14:10:36.056316+00:00", "quote", 13.21, 13.26]
["2026-09-23T14:10:36.059239+00:00", "quote", 13.21, 13.26]
["2026-09-23T14:10:36.059246+00:00", "quote", 13.21, 13.26]
["2026-09-23T14:10:36.059306+00:00", "quote", 13.21, 13.28]
["2026-09-23T14:10:36.060007+00:00", "quote", 13.21, 13.27]
["2026-09-23T14:10:36.060030+00:00", "quote", 13.21, 13.28]
["2026-09-23T14:10:36.060476+00:00", "quote", 13.21, 13.27]
["2026-09-23T14:10:36.060492+00:00", "quote", 13.21, 13.28]
["2026-09-23T14:10:36.060719+00:00", "quote", 13.21, 13.28]
["2026-09-23T14:10:36.069330+00:00", "trade", 13.25, 40.0]
["2026-09-23T14:10:36.071075+00:00", "quote", 13.21, 13.27]
["2026-09-23T14:10:36.071101+00:00", "quote", 13.21, 13.27]
["2026-09-23T14:10:36.078340+00:00", "quote", 13.21, 13.27]
["2026-09-23T14:10:36.086413+00:00", "quote", 13.21, 13.34]
["2026-09-23T14:10:36.101553+00:00", "quote", 13.21, 13.34]
["2026-09-23T14:10:36.171977+00:00", "trade", 13.24, 15.0]
["2026-09-23T14:10:36.220250+00:00", "trade", 13.2875, 150.0]
["2026-09-23T14:10:38.779187+00:00", "trade", 13.24, 35.0]
["2026-09-23T14:10:39.112975+00:00", "trade", 13.22, 15.0]
["2026-09-23T14:10:41.439726+00:00", "trade", 13.275, 15.0]
["2026-09-23T14:10:41.838666+00:00", "quote", 13.21, 13.33]
["2026-09-23T14:10:41.838693+00:00", "quote", 13.21, 13.33]
["2026-09-23T14:10:41.838900+00:00", "trade", 13.22, 3.0]
["2026-09-23T14:10:41.838941+00:00", "trade", 13.22, 97.0]
["2026-09-23T14:10:41.838942+00:00", "trade", 13.21, 3.0]
["2026-09-23T14:10:41.838975+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:10:41.839006+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:10:41.839012+00:00", "trade", 13.21, 150.0]
["2026-09-23T14:10:41.839014+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:10:41.839034+00:00", "trade", 13.22, 8.0]
["2026-09-23T14:10:41.839045+00:00", "trade", 13.22, 7.0]
["2026-09-23T14:10:41.839049+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:10:41.839061+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:10:41.839065+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:10:41.839070+00:00", "trade", 13.21, 5.0]
["2026-09-23T14:10:41.839070+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:10:41.839070+00:00", "trade", 13.21, 26.0]
["2026-09-23T14:10:41.839073+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:10:41.839099+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:10:41.839102+00:00", "quote", 13.21, 13.24]
["2026-09-23T14:10:41.839105+00:00", "trade", 13.22, 93.0]
["2026-09-23T14:10:41.839105+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:10:41.839105+00:00", "trade", 13.21, 2.0]
["2026-09-23T14:10:41.839105+00:00", "trade", 13.21, 2.0]
["2026-09-23T14:10:41.839112+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:10:41.839112+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:10:41.839113+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:10:41.839130+00:00", "trade", 13.21, 64.0]
["2026-09-23T14:10:41.839132+00:00", "trade", 13.21, 20.0]
["2026-09-23T14:10:41.839132+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:10:41.839132+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:10:41.839138+00:00", "trade", 13.21, 4.0]
["2026-09-23T14:10:41.839139+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:10:41.839226+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:10:41.839351+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:10:41.839470+00:00", "trade", 13.23, 50.0]
["2026-09-23T14:10:41.839493+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:10:41.839532+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:10:41.839574+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:10:41.839611+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:10:41.839831+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:10:41.839900+00:00", "quote", 13.2, 13.26]
["2026-09-23T14:10:41.840244+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:10:41.840310+00:00", "quote", 13.2, 13.26]
["2026-09-23T14:10:41.842816+00:00", "quote", 13.21, 13.26]
["2026-09-23T14:10:41.843523+00:00", "quote", 13.21, 13.26]
["2026-09-23T14:10:41.843638+00:00", "quote", 13.21, 13.27]
["2026-09-23T14:10:41.843943+00:00", "quote", 13.21, 13.29]
["2026-09-23T14:10:41.844132+00:00", "quote", 13.21, 13.27]
["2026-09-23T14:10:41.844390+00:00", "quote", 13.21, 13.29]
["2026-09-23T14:10:41.850295+00:00", "quote", 13.21, 13.34]
["2026-09-23T14:10:41.850707+00:00", "quote", 13.21, 13.29]
["2026-09-23T14:10:41.850756+00:00", "quote", 13.21, 13.34]
["2026-09-23T14:10:41.853362+00:00", "trade", 13.22, 13.0]
["2026-09-23T14:10:41.895271+00:00", "quote", 13.21, 13.26]
["2026-09-23T14:10:41.895327+00:00", "quote", 13.21, 13.26]
["2026-09-23T14:10:41.896121+00:00", "quote", 13.21, 13.26]
["2026-09-23T14:10:41.968467+00:00", "quote", 13.21, 13.26]
["2026-09-23T14:10:41.971702+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:10:41.971703+00:00", "quote", 13.2, 13.26]
["2026-09-23T14:10:41.987078+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:10:41.987079+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:10:41.987355+00:00", "trade", 13.2, 5.0]
["2026-09-23T14:10:41.987356+00:00", "trade", 13.2, 50.0]
["2026-09-23T14:10:41.987553+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:10:41.987623+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:10:41.987649+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:10:41.987649+00:00", "trade", 13.2, 50.0]
["2026-09-23T14:10:41.987651+00:00", "quote", 13.19, 13.26]
["2026-09-23T14:10:41.987652+00:00", "trade", 13.2, 30.0]
["2026-09-23T14:10:41.987652+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:10:41.987656+00:00", "trade", 13.2, 5.0]
["2026-09-23T14:10:41.987659+00:00", "trade", 13.21, 3.0]
["2026-09-23T14:10:41.987666+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:10:41.987687+00:00", "trade", 13.21, 3.0]
["2026-09-23T14:10:41.987702+00:00", "trade", 13.21, 10.0]
["2026-09-23T14:10:41.987750+00:00", "quote", 13.19, 13.26]
["2026-09-23T14:10:41.987752+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:10:41.987828+00:00", "trade", 13.21, 16.0]
["2026-09-23T14:10:41.987836+00:00", "trade", 13.21, 30.0]
["2026-09-23T14:10:41.988765+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:10:41.988782+00:00", "quote", 13.19, 13.26]
["2026-09-23T14:10:41.991719+00:00", "quote", 13.19, 13.26]
["2026-09-23T14:10:41.991755+00:00", "quote", 13.19, 13.26]
["2026-09-23T14:10:41.992766+00:00", "quote", 13.19, 13.26]
["2026-09-23T14:10:41.994423+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:10:41.994449+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:10:41.994708+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:10:41.994750+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:10:41.994751+00:00", "quote", 13.19, 13.23]
["2026-09-23T14:10:41.994832+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:10:41.994924+00:00", "trade", 13.21, 50.0]
["2026-09-23T14:10:41.994962+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:10:41.994988+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:10:41.995021+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:10:41.995137+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:10:41.995796+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:10:42.002947+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:10:42.002973+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:10:42.003397+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:10:42.003994+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:10:42.008780+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:10:42.009336+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:42.010605+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:10:42.010647+00:00", "trade", 13.18, 284.0]
["2026-09-23T14:10:42.010647+00:00", "trade", 13.18, 32.0]
["2026-09-23T14:10:42.010647+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:42.010957+00:00", "quote", 13.16, 13.26]
["2026-09-23T14:10:42.187703+00:00", "quote", 13.16, 13.26]
["2026-09-23T14:10:42.532959+00:00", "trade", 13.23, 3.0]
["2026-09-23T14:10:42.613557+00:00", "trade", 13.19, 25.0]
["2026-09-23T14:10:42.613613+00:00", "trade", 13.19, 25.0]
["2026-09-23T14:10:42.613649+00:00", "trade", 13.19, 25.0]
["2026-09-23T14:10:44.343761+00:00", "trade", 13.26, 265.0]
["2026-09-23T14:10:44.504350+00:00", "trade", 13.18, 8.0]
["2026-09-23T14:10:46.287087+00:00", "quote", 13.16, 13.26]
["2026-09-23T14:10:48.629352+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:10:51.037579+00:00", "trade", 13.2232, 3.0]
["2026-09-23T14:10:52.559493+00:00", "quote", 13.16, 13.26]
["2026-09-23T14:10:52.763837+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.764367+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.764377+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.764864+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.764880+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.765359+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.765371+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.765864+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.766356+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.766412+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.766841+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.766908+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.767308+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.767401+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.767783+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.767899+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.768254+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.768395+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.768729+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.768895+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.769195+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.769390+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.769399+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.769884+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.769906+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.770358+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.770377+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.770866+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.771322+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.771360+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.771790+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.771877+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.772261+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.772370+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.772733+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.772862+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.773208+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.773352+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.773682+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.773840+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.774153+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.774331+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.774629+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.774822+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.775099+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.775317+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.775577+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.775808+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.776048+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.776302+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.776559+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.776796+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.777030+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.777294+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.777498+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.777791+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.777970+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.778285+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.778457+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.778781+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.779002+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.779312+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.779475+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.779817+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.779945+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.780315+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.780442+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.780846+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.780991+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.781345+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.781471+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.781839+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.781932+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.782335+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.782402+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.782832+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.782885+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.783360+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.783375+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.783863+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.783875+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.784358+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.784377+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:52.786736+00:00", "trade", 13.19, 25.0]
["2026-09-23T14:10:53.000810+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:10:53.498404+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:10:53.498433+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:10:53.498433+00:00", "quote", 13.16, 13.26]
["2026-09-23T14:10:53.504316+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:10:53.504329+00:00", "trade", 13.16, 2.0]
["2026-09-23T14:10:53.504329+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:10:53.504329+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:10:53.504329+00:00", "trade", 13.16, 3.0]
["2026-09-23T14:10:53.504337+00:00", "trade", 13.15, 125.0]
["2026-09-23T14:10:53.504376+00:00", "trade", 13.16, 2.0]
["2026-09-23T14:10:53.504380+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:10:53.504416+00:00", "trade", 13.16, 8.0]
["2026-09-23T14:10:53.504417+00:00", "trade", 13.15, 2.0]
["2026-09-23T14:10:53.504463+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:10:53.504529+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:10:53.504572+00:00", "trade", 13.18, 28.0]
["2026-09-23T14:10:53.504574+00:00", "trade", 13.16, 91.0]
["2026-09-23T14:10:53.504574+00:00", "trade", 13.16, 20.0]
["2026-09-23T14:10:53.504575+00:00", "trade", 13.16, 28.0]
["2026-09-23T14:10:53.504577+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:10:53.504578+00:00", "trade", 13.15, 14.0]
["2026-09-23T14:10:53.504579+00:00", "trade", 13.15, 2000.0]
["2026-09-23T14:10:53.504581+00:00", "trade", 13.15, 30.0]
["2026-09-23T14:10:53.504581+00:00", "trade", 13.15, 250.0]
["2026-09-23T14:10:53.504597+00:00", "quote", 13.16, 13.2]
["2026-09-23T14:10:53.504605+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:10:53.504611+00:00", "quote", 13.16, 13.17]
["2026-09-23T14:10:53.504627+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:10:53.504629+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:10:53.504667+00:00", "trade", 13.15, 97.0]
["2026-09-23T14:10:53.504682+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:10:53.504742+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:10:53.504774+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:10:53.504887+00:00", "trade", 13.15, 202.0]
["2026-09-23T14:10:53.504887+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:10:53.504887+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:10:53.504911+00:00", "trade", 13.15, 2.0]
["2026-09-23T14:10:53.504919+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:10:53.504922+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:10:53.504927+00:00", "trade", 13.15, 5.0]
["2026-09-23T14:10:53.504934+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:10:53.504936+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:10:53.504945+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:10:53.504953+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:10:53.504963+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:10:53.504976+00:00", "quote", 13.13, 13.17]
["2026-09-23T14:10:53.504977+00:00", "trade", 13.15, 83.0]
["2026-09-23T14:10:53.505156+00:00", "quote", 13.13, 13.17]
["2026-09-23T14:10:53.505313+00:00", "quote", 13.13, 13.17]
["2026-09-23T14:10:53.505417+00:00", "quote", 13.13, 13.17]
["2026-09-23T14:10:53.505556+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:10:53.505689+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:10:53.506428+00:00", "trade", 13.14, 2.0]
["2026-09-23T14:10:53.506632+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:10:53.506724+00:00", "trade", 13.13, 5.0]
["2026-09-23T14:10:53.506794+00:00", "quote", 13.13, 13.19]
["2026-09-23T14:10:53.506819+00:00", "quote", 13.13, 13.18]
["2026-09-23T14:10:53.506871+00:00", "trade", 13.15, 3.0]
["2026-09-23T14:10:53.506888+00:00", "trade", 13.15, 5.0]
["2026-09-23T14:10:53.506900+00:00", "trade", 13.14, 20.0]
["2026-09-23T14:10:53.506900+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:10:53.506901+00:00", "trade", 13.14, 5.0]
["2026-09-23T14:10:53.506907+00:00", "trade", 13.15, 50.0]
["2026-09-23T14:10:53.507188+00:00", "trade", 13.13, 63.0]
["2026-09-23T14:10:53.507529+00:00", "trade", 13.15, 20.0]
["2026-09-23T14:10:53.507855+00:00", "trade", 13.15, 28.0]
["2026-09-23T14:10:53.508699+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:10:53.508714+00:00", "trade", 13.131, 100.0]
["2026-09-23T14:10:53.508721+00:00", "trade", 13.131, 435.0]
["2026-09-23T14:10:53.509091+00:00", "trade", 13.14, 5.0]
["2026-09-23T14:10:53.509493+00:00", "trade", 13.13, 5.0]
["2026-09-23T14:10:53.510032+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:10:53.510185+00:00", "trade", 13.1419, 100.0]
["2026-09-23T14:10:53.510362+00:00", "trade", 13.13, 5.0]
["2026-09-23T14:10:53.510870+00:00", "trade", 13.13, 20.0]
["2026-09-23T14:10:53.513503+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:10:53.514380+00:00", "quote", 13.13, 13.23]
["2026-09-23T14:10:53.515908+00:00", "trade", 13.13, 236.0]
["2026-09-23T14:10:53.516838+00:00", "quote", 13.13, 13.23]
["2026-09-23T14:10:53.517144+00:00", "quote", 13.13, 13.23]
["2026-09-23T14:10:53.517221+00:00", "quote", 13.13, 13.24]
["2026-09-23T14:10:53.517538+00:00", "quote", 13.13, 13.24]
["2026-09-23T14:10:53.517631+00:00", "quote", 13.13, 13.23]
["2026-09-23T14:10:53.517695+00:00", "quote", 13.13, 13.26]
["2026-09-23T14:10:53.517739+00:00", "quote", 13.13, 13.24]
["2026-09-23T14:10:53.518016+00:00", "quote", 13.13, 13.26]
["2026-09-23T14:10:53.518240+00:00", "quote", 13.13, 13.24]
["2026-09-23T14:10:53.518496+00:00", "quote", 13.13, 13.26]
["2026-09-23T14:10:53.518529+00:00", "quote", 13.13, 13.24]
["2026-09-23T14:10:53.518545+00:00", "quote", 13.13, 13.26]
["2026-09-23T14:10:53.519928+00:00", "trade", 13.13, 80.0]
["2026-09-23T14:10:53.528765+00:00", "trade", 13.1305, 200.0]
["2026-09-23T14:10:53.532561+00:00", "trade", 13.1305, 100.0]
["2026-09-23T14:10:53.578932+00:00", "quote", 13.13, 13.26]
["2026-09-23T14:10:53.584185+00:00", "trade", 13.1532, 30.0]
["2026-09-23T14:10:53.704785+00:00", "quote", 13.13, 13.26]
["2026-09-23T14:10:53.704812+00:00", "quote", 13.13, 13.26]
["2026-09-23T14:10:53.704826+00:00", "quote", 13.13, 13.26]
["2026-09-23T14:10:53.704965+00:00", "quote", 13.13, 13.26]
["2026-09-23T14:10:53.709246+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:10:53.709272+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:10:53.709908+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:10:53.710438+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:10:53.756135+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:10:53.757084+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:10:53.769205+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:10:53.801810+00:00", "trade", 13.147, 15.0]
["2026-09-23T14:10:53.921325+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:10:54.928195+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:10:54.928195+00:00", "trade", 13.13, 99.0]
["2026-09-23T14:10:54.928202+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:10:54.928211+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:10:54.928212+00:00", "trade", 13.13, 99.0]
["2026-09-23T14:10:54.928223+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:10:54.928238+00:00", "quote", 13.13, 13.19]
["2026-09-23T14:10:54.928284+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:10:54.928306+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:10:54.928515+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:10:54.928517+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:10:54.928556+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:10:54.928582+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:10:54.928597+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:10:54.928613+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:10:54.928613+00:00", "trade", 13.13, 12.0]
["2026-09-23T14:10:54.928613+00:00", "trade", 13.13, 187.0]
["2026-09-23T14:10:54.928626+00:00", "quote", 13.12, 13.2]
["2026-09-23T14:10:54.928730+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:10:54.928799+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:10:54.928808+00:00", "quote", 13.12, 13.19]
["2026-09-23T14:10:54.928809+00:00", "trade", 13.13, 26.0]
["2026-09-23T14:10:54.928809+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:10:54.928810+00:00", "trade", 13.13, 50.0]
["2026-09-23T14:10:54.928815+00:00", "quote", 13.12, 13.19]
["2026-09-23T14:10:54.928843+00:00", "trade", 13.13, 9.0]
["2026-09-23T14:10:54.928914+00:00", "quote", 13.12, 13.19]
["2026-09-23T14:10:54.928945+00:00", "quote", 13.12, 13.19]
["2026-09-23T14:10:54.928952+00:00", "quote", 13.11, 13.19]
["2026-09-23T14:10:54.929046+00:00", "trade", 13.13, 2.0]
["2026-09-23T14:10:54.929046+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:10:54.929048+00:00", "trade", 13.13, 5.0]
["2026-09-23T14:10:54.929048+00:00", "trade", 13.13, 5.0]
["2026-09-23T14:10:54.929053+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:10:54.933209+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:10:54.943947+00:00", "trade", 13.15, 101.0]
["2026-09-23T14:10:55.237509+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:10:55.237571+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:10:55.237653+00:00", "trade", 13.155, 220.0]
["2026-09-23T14:10:55.237658+00:00", "trade", 13.155, 280.0]
["2026-09-23T14:10:55.237862+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:10:55.237894+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:10:55.237974+00:00", "trade", 13.1575, 100.0]
["2026-09-23T14:10:55.238066+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:10:55.238156+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:10:55.238518+00:00", "trade", 13.155, 200.0]
["2026-09-23T14:10:55.238899+00:00", "trade", 13.15, 220.0]
["2026-09-23T14:10:55.238918+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:10:55.238944+00:00", "trade", 13.155, 400.0]
["2026-09-23T14:10:55.239176+00:00", "trade", 13.15, 37.0]
["2026-09-23T14:10:55.472524+00:00", "quote", 13.13, 13.19]
["2026-09-23T14:10:56.089127+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:10:56.089131+00:00", "quote", 13.13, 13.24]
["2026-09-23T14:10:56.089152+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:10:56.089162+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:10:56.089166+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:10:56.089275+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:10:56.089442+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:10:56.089513+00:00", "trade", 13.18, 25.0]
["2026-09-23T14:10:56.089728+00:00", "trade", 13.18, 25.0]
["2026-09-23T14:10:56.089786+00:00", "quote", 13.15, 13.27]
["2026-09-23T14:10:56.089804+00:00", "trade", 13.18, 19.0]
["2026-09-23T14:10:56.089812+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:10:56.089815+00:00", "quote", 13.15, 13.27]
["2026-09-23T14:10:56.089937+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:10:56.089981+00:00", "quote", 13.14, 13.27]
["2026-09-23T14:10:56.090016+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:10:56.090032+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:10:56.090069+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:10:56.090128+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:10:56.090147+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:10:56.090166+00:00", "quote", 13.17, 13.27]
["2026-09-23T14:10:56.090170+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:10:56.090252+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:10:56.090302+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:10:56.090418+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:10:56.090512+00:00", "quote", 13.14, 13.27]
["2026-09-23T14:10:56.090534+00:00", "quote", 13.15, 13.27]
["2026-09-23T14:10:56.090584+00:00", "quote", 13.14, 13.27]
["2026-09-23T14:10:56.090687+00:00", "quote", 13.17, 13.27]
["2026-09-23T14:10:56.090735+00:00", "quote", 13.14, 13.27]
["2026-09-23T14:10:56.091002+00:00", "quote", 13.15, 13.27]
["2026-09-23T14:10:56.091035+00:00", "quote", 13.14, 13.27]
["2026-09-23T14:10:56.091506+00:00", "quote", 13.15, 13.27]
["2026-09-23T14:10:56.091560+00:00", "quote", 13.14, 13.27]
["2026-09-23T14:10:56.092035+00:00", "quote", 13.14, 13.27]
["2026-09-23T14:10:56.094559+00:00", "quote", 13.14, 13.27]
["2026-09-23T14:10:56.094959+00:00", "quote", 13.13, 13.27]
["2026-09-23T14:10:56.095384+00:00", "quote", 13.13, 13.27]
["2026-09-23T14:10:56.103003+00:00", "quote", 13.13, 13.27]
["2026-09-23T14:10:56.130861+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:10:56.686795+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:10:59.057914+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:10:59.217323+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:10:59.217369+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:10:59.217396+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:10:59.218521+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:10:59.218557+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:10:59.218945+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:10:59.222623+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:10:59.222648+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:10:59.277619+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:10:59.277709+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:10:59.294988+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:10:59.369016+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:10:59.369043+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:10:59.441870+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:10:59.450583+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:10:59.455555+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:10:59.455579+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:10:59.519989+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:10:59.798973+00:00", "trade", 13.2039, 2.0]
["2026-09-23T14:11:00.001003+00:00", "trade", 13.1454, 100.0]
["2026-09-23T14:11:04.300432+00:00", "trade", 13.15, 2.0]
["2026-09-23T14:11:04.473671+00:00", "trade", 13.14, 35.0]
["2026-09-23T14:11:04.473927+00:00", "trade", 13.15, 19.0]
["2026-09-23T14:11:04.474494+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:11:04.566818+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:11:04.716642+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:11:05.243322+00:00", "quote", 13.14, 13.22]
["2026-09-23T14:11:05.244221+00:00", "quote", 13.14, 13.22]
["2026-09-23T14:11:05.562078+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:11:05.562856+00:00", "trade", 13.1403, 100.0]
["2026-09-23T14:11:05.562921+00:00", "trade", 13.18, 50.0]
["2026-09-23T14:11:05.563577+00:00", "trade", 13.1403, 50.0]
["2026-09-23T14:11:06.000762+00:00", "quote", 13.14, 13.22]
["2026-09-23T14:11:06.000817+00:00", "quote", 13.14, 13.22]
["2026-09-23T14:11:06.806302+00:00", "trade", 13.18, 24.0]
["2026-09-23T14:11:07.420938+00:00", "trade", 13.1607, 1.0]
["2026-09-23T14:11:07.880902+00:00", "trade", 13.1599, 32.0]
["2026-09-23T14:11:10.898399+00:00", "trade", 13.18, 16.0]
["2026-09-23T14:11:10.943774+00:00", "trade", 13.2005, 2.0]
["2026-09-23T14:11:11.530807+00:00", "trade", 13.1607, 69.0]
["2026-09-23T14:11:11.872732+00:00", "trade", 13.1612, 376.0]
["2026-09-23T14:11:12.631886+00:00", "trade", 13.1997, 192.0]
["2026-09-23T14:11:13.416666+00:00", "quote", 13.14, 13.22]
["2026-09-23T14:11:14.804474+00:00", "trade", 13.18, 568.0]
["2026-09-23T14:11:15.278665+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:11:16.815400+00:00", "trade", 13.1606, 70.0]
["2026-09-23T14:11:18.422682+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:11:19.310578+00:00", "trade", 13.18, 72.0]
["2026-09-23T14:11:19.310581+00:00", "trade", 13.18, 228.0]
["2026-09-23T14:11:19.310596+00:00", "quote", 13.14, 13.22]
["2026-09-23T14:11:19.310669+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:11:19.310796+00:00", "trade", 13.18, 220.0]
["2026-09-23T14:11:19.310828+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:11:19.310863+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:11:19.310891+00:00", "trade", 13.18, 220.0]
["2026-09-23T14:11:19.310957+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:11:19.311010+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:11:19.311022+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:11:19.311064+00:00", "trade", 13.18, 300.0]
["2026-09-23T14:11:19.311066+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:11:19.311072+00:00", "trade", 13.18, 220.0]
["2026-09-23T14:11:19.311132+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:11:19.333234+00:00", "trade", 13.18, 101.0]
["2026-09-23T14:11:19.356241+00:00", "trade", 13.19, 199.0]
["2026-09-23T14:11:19.445343+00:00", "trade", 13.19, 2.0]
["2026-09-23T14:11:21.675504+00:00", "quote", 13.14, 13.22]
["2026-09-23T14:11:21.680524+00:00", "quote", 13.14, 13.23]
["2026-09-23T14:11:22.003915+00:00", "trade", 13.18, 109.0]
["2026-09-23T14:11:22.455105+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:11:23.629449+00:00", "trade", 13.1778, 2.0]
["2026-09-23T14:11:27.472387+00:00", "trade", 13.1516, 736.0]
["2026-09-23T14:11:27.622675+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:11:28.577277+00:00", "trade", 13.17, 20.0]
["2026-09-23T14:11:28.818446+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:11:34.005571+00:00", "trade", 13.1522, 1.0]
["2026-09-23T14:11:35.154309+00:00", "trade", 13.15, 38.0]
["2026-09-23T14:11:35.758662+00:00", "trade", 13.15, 4.0]
["2026-09-23T14:11:35.758710+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:11:35.937546+00:00", "trade", 13.15, 9.0]
["2026-09-23T14:11:35.937719+00:00", "trade", 13.17, 50.0]
["2026-09-23T14:11:35.937955+00:00", "trade", 13.15, 366.0]
["2026-09-23T14:11:36.070702+00:00", "trade", 13.15, 3.0]
["2026-09-23T14:11:36.380816+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:11:38.034215+00:00", "quote", 13.14, 13.18]
["2026-09-23T14:11:39.413909+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:11:41.612680+00:00", "trade", 13.1725, 3.0]
["2026-09-23T14:11:42.014696+00:00", "trade", 13.15, 120.0]
["2026-09-23T14:11:43.397833+00:00", "trade", 13.15, 20.0]
["2026-09-23T14:11:43.398012+00:00", "trade", 13.15, 105.0]
["2026-09-23T14:11:43.818943+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:11:43.948158+00:00", "trade", 13.15, 50.0]
["2026-09-23T14:11:44.442460+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:11:44.484704+00:00", "trade", 13.15, 200.0]
["2026-09-23T14:11:45.530814+00:00", "trade", 13.15, 6.0]
["2026-09-23T14:11:45.574285+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:11:46.338908+00:00", "trade", 13.1795, 100.0]
["2026-09-23T14:11:46.339502+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:11:46.339502+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:11:46.348262+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:11:46.466874+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:11:46.474215+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:11:46.611563+00:00", "trade", 13.19, 94.0]
["2026-09-23T14:11:46.611563+00:00", "quote", 13.15, 13.23]
["2026-09-23T14:11:46.611571+00:00", "trade", 13.2, 94.0]
["2026-09-23T14:11:46.611841+00:00", "trade", 13.19, 15.0]
["2026-09-23T14:11:46.612094+00:00", "trade", 13.18, 18.0]
["2026-09-23T14:11:46.662558+00:00", "quote", 13.15, 13.23]
["2026-09-23T14:11:47.597555+00:00", "trade", 13.1508, 131.0]
["2026-09-23T14:11:50.029296+00:00", "trade", 13.19, 25.0]
["2026-09-23T14:11:50.029308+00:00", "trade", 13.19, 25.0]
["2026-09-23T14:11:50.029356+00:00", "trade", 13.19, 25.0]
["2026-09-23T14:11:50.029427+00:00", "trade", 13.19, 25.0]
["2026-09-23T14:11:50.029472+00:00", "trade", 13.19, 25.0]
["2026-09-23T14:11:50.029508+00:00", "trade", 13.19, 25.0]
["2026-09-23T14:11:50.029890+00:00", "trade", 13.19, 25.0]
["2026-09-23T14:11:50.029928+00:00", "trade", 13.19, 25.0]
["2026-09-23T14:11:50.030493+00:00", "trade", 13.19, 25.0]
["2026-09-23T14:11:50.030527+00:00", "trade", 13.19, 25.0]
["2026-09-23T14:11:50.598598+00:00", "trade", 13.19, 50.0]
["2026-09-23T14:11:53.201736+00:00", "quote", 13.15, 13.23]
["2026-09-23T14:11:57.596510+00:00", "trade", 13.19, 5.0]
["2026-09-23T14:11:58.374600+00:00", "trade", 13.17, 35.0]
["2026-09-23T14:11:58.374961+00:00", "quote", 13.15, 13.23]
["2026-09-23T14:11:58.375100+00:00", "quote", 13.15, 13.23]
["2026-09-23T14:11:59.816225+00:00", "quote", 13.15, 13.23]
["2026-09-23T14:12:00.778132+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:12:00.778184+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:12:00.778996+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:12:00.779049+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:12:02.707541+00:00", "trade", 13.18, 11.0]
["2026-09-23T14:12:02.707903+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:12:02.707963+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:12:02.708066+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:12:02.708138+00:00", "quote", 13.17, 13.23]
["2026-09-23T14:12:02.708555+00:00", "quote", 13.17, 13.23]
["2026-09-23T14:12:02.708982+00:00", "quote", 13.17, 13.23]
["2026-09-23T14:12:03.526475+00:00", "trade", 13.1799, 266.0]
["2026-09-23T14:12:03.655999+00:00", "quote", 13.17, 13.23]
["2026-09-23T14:12:03.656514+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:12:04.040964+00:00", "trade", 13.195, 50.0]
["2026-09-23T14:12:04.375749+00:00", "trade", 13.195, 5.0]
["2026-09-23T14:12:04.921463+00:00", "trade", 13.2034, 200.0]
["2026-09-23T14:12:05.748107+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:12:05.751487+00:00", "trade", 13.195, 600.0]
["2026-09-23T14:12:05.751929+00:00", "trade", 13.195, 300.0]
["2026-09-23T14:12:05.752784+00:00", "trade", 13.16, 500.0]
["2026-09-23T14:12:05.776301+00:00", "trade", 13.195, 100.0]
["2026-09-23T14:12:07.763717+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:12:07.763763+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:12:08.191643+00:00", "quote", 13.16, 13.23]
["2026-09-23T14:12:09.761714+00:00", "trade", 13.195, 20.0]
["2026-09-23T14:12:10.425169+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:12:10.425179+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:12:10.425182+00:00", "trade", 13.23, 2.0]
["2026-09-23T14:12:10.425338+00:00", "quote", 13.18, 13.23]
["2026-09-23T14:12:10.425456+00:00", "trade", 13.23, 350.0]
["2026-09-23T14:12:10.425458+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:12:10.425477+00:00", "quote", 13.19, 13.26]
["2026-09-23T14:12:10.425533+00:00", "quote", 13.2, 13.26]
["2026-09-23T14:12:10.426298+00:00", "quote", 13.2, 13.26]
["2026-09-23T14:12:10.429932+00:00", "quote", 13.2, 13.26]
["2026-09-23T14:12:10.436855+00:00", "quote", 13.2, 13.26]
["2026-09-23T14:12:10.558692+00:00", "trade", 13.23, 5.0]
["2026-09-23T14:12:12.711817+00:00", "trade", 13.2142, 44.0]
["2026-09-23T14:12:14.181773+00:00", "quote", 13.2, 13.26]
["2026-09-23T14:12:14.181826+00:00", "quote", 13.2, 13.26]
["2026-09-23T14:12:14.204356+00:00", "trade", 13.254, 100.0]
["2026-09-23T14:12:15.961220+00:00", "quote", 13.2, 13.26]
["2026-09-23T14:12:17.363803+00:00", "trade", 13.25, 3.0]
["2026-09-23T14:12:17.642662+00:00", "trade", 13.25, 60.0]
["2026-09-23T14:12:17.642707+00:00", "quote", 13.2, 13.26]
["2026-09-23T14:12:17.642722+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:12:17.642725+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:12:17.642726+00:00", "quote", 13.2, 13.31]
["2026-09-23T14:12:17.642738+00:00", "quote", 13.2, 13.31]
["2026-09-23T14:12:17.642788+00:00", "quote", 13.22, 13.31]
["2026-09-23T14:12:17.642830+00:00", "trade", 13.24, 3.0]
["2026-09-23T14:12:17.642838+00:00", "quote", 13.23, 13.31]
["2026-09-23T14:12:17.643019+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:17.643223+00:00", "quote", 13.23, 13.31]
["2026-09-23T14:12:17.643476+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:17.643690+00:00", "quote", 13.23, 13.31]
["2026-09-23T14:12:17.643936+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:17.644200+00:00", "quote", 13.23, 13.31]
["2026-09-23T14:12:17.644227+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:17.645410+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:17.645412+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:17.646461+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:17.646832+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:17.647783+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:17.648540+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:17.648628+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:12:17.649065+00:00", "quote", 13.23, 13.38]
["2026-09-23T14:12:17.654383+00:00", "quote", 13.23, 13.38]
["2026-09-23T14:12:19.120767+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:12:19.136071+00:00", "quote", 13.23, 13.35]
["2026-09-23T14:12:19.136100+00:00", "quote", 13.23, 13.35]
["2026-09-23T14:12:19.136118+00:00", "quote", 13.23, 13.35]
["2026-09-23T14:12:19.136166+00:00", "trade", 13.24, 8.0]
["2026-09-23T14:12:19.136173+00:00", "trade", 13.23, 47.0]
["2026-09-23T14:12:19.136174+00:00", "quote", 13.23, 13.35]
["2026-09-23T14:12:19.136237+00:00", "trade", 13.23, 45.0]
["2026-09-23T14:12:19.136237+00:00", "trade", 13.23, 17.0]
["2026-09-23T14:12:19.136240+00:00", "quote", 13.2, 13.35]
["2026-09-23T14:12:19.136289+00:00", "quote", 13.2, 13.33]
["2026-09-23T14:12:19.136290+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:12:19.136347+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:12:19.136697+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:12:19.136959+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:12:19.137712+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:12:19.140414+00:00", "quote", 13.2, 13.31]
["2026-09-23T14:12:19.140852+00:00", "quote", 13.2, 13.31]
["2026-09-23T14:12:19.140926+00:00", "quote", 13.2, 13.35]
["2026-09-23T14:12:19.140932+00:00", "quote", 13.2, 13.35]
["2026-09-23T14:12:19.140954+00:00", "quote", 13.2, 13.36]
["2026-09-23T14:12:19.140974+00:00", "quote", 13.2, 13.31]
["2026-09-23T14:12:19.141354+00:00", "quote", 13.2, 13.36]
["2026-09-23T14:12:19.141362+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:12:19.141449+00:00", "quote", 13.2, 13.31]
["2026-09-23T14:12:19.141842+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:12:19.142008+00:00", "quote", 13.2, 13.31]
["2026-09-23T14:12:19.142070+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:12:19.142486+00:00", "quote", 13.2, 13.31]
["2026-09-23T14:12:19.142524+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:12:19.142996+00:00", "quote", 13.2, 13.31]
["2026-09-23T14:12:19.143014+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:12:20.462386+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:12:21.177785+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:12:22.146875+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:12:22.146904+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:12:22.200261+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:12:23.609513+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:12:24.636938+00:00", "trade", 13.25, 78.0]
["2026-09-23T14:12:24.636986+00:00", "trade", 13.25, 16.0]
["2026-09-23T14:12:24.668145+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:24.668174+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:24.668667+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:24.668699+00:00", "quote", 13.23, 13.33]
["2026-09-23T14:12:27.047640+00:00", "trade", 13.25, 10.0]
["2026-09-23T14:12:27.096199+00:00", "trade", 13.25, 8.0]
["2026-09-23T14:12:27.096467+00:00", "quote", 13.23, 13.34]
["2026-09-23T14:12:27.096636+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:27.096975+00:00", "quote", 13.23, 13.34]
["2026-09-23T14:12:27.097118+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:27.097451+00:00", "quote", 13.23, 13.34]
["2026-09-23T14:12:27.097585+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:27.097976+00:00", "quote", 13.23, 13.34]
["2026-09-23T14:12:27.097993+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:27.098453+00:00", "quote", 13.23, 13.34]
["2026-09-23T14:12:27.098470+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:27.098958+00:00", "quote", 13.23, 13.34]
["2026-09-23T14:12:27.098986+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:27.105106+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:27.105129+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:12:27.565759+00:00", "trade", 13.3437, 10.0]
["2026-09-23T14:12:28.660944+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:12:28.660960+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:12:28.661021+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:12:28.661278+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:12:28.661415+00:00", "quote", 13.23, 13.34]
["2026-09-23T14:12:28.661505+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:12:28.661901+00:00", "quote", 13.23, 13.34]
["2026-09-23T14:12:28.661986+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:12:28.662477+00:00", "quote", 13.23, 13.34]
["2026-09-23T14:12:28.662557+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:12:28.662952+00:00", "quote", 13.23, 13.34]
["2026-09-23T14:12:28.663009+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:12:28.663452+00:00", "quote", 13.23, 13.34]
["2026-09-23T14:12:28.663486+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:12:28.674045+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:12:30.280351+00:00", "trade", 13.255, 6.0]
["2026-09-23T14:12:30.280359+00:00", "trade", 13.255, 1.0]
["2026-09-23T14:12:32.423438+00:00", "trade", 13.23, 41.0]
["2026-09-23T14:12:32.623265+00:00", "trade", 13.3, 20.0]
["2026-09-23T14:12:33.162189+00:00", "quote", 13.23, 13.38]
["2026-09-23T14:12:37.186606+00:00", "trade", 13.253, 73.0]
["2026-09-23T14:12:37.945926+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:37.946409+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:38.255841+00:00", "trade", 13.295, 1000.0]
["2026-09-23T14:12:38.257154+00:00", "quote", 13.23, 13.36]
["2026-09-23T14:12:39.517950+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:12:41.836966+00:00", "quote", 13.25, 13.36]
["2026-09-23T14:12:41.856029+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:12:43.105036+00:00", "trade", 13.262, 16.0]
["2026-09-23T14:12:45.541033+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:12:45.541041+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:12:45.541094+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:12:45.541095+00:00", "quote", 13.23, 13.3]
["2026-09-23T14:12:45.541198+00:00", "quote", 13.23, 13.3]
["2026-09-23T14:12:45.545544+00:00", "quote", 13.23, 13.3]
["2026-09-23T14:12:48.405606+00:00", "trade", 13.25, 80.0]
["2026-09-23T14:12:48.405744+00:00", "quote", 13.23, 13.3]
["2026-09-23T14:12:48.409719+00:00", "quote", 13.23, 13.3]
["2026-09-23T14:12:49.714797+00:00", "trade", 13.29, 3.0]
["2026-09-23T14:12:50.138083+00:00", "trade", 13.265, 15.0]
["2026-09-23T14:12:50.302462+00:00", "trade", 13.26, 450.0]
["2026-09-23T14:12:50.302464+00:00", "trade", 13.265, 300.0]
["2026-09-23T14:12:50.302464+00:00", "trade", 13.29, 270.0]
["2026-09-23T14:12:50.905444+00:00", "quote", 13.23, 13.3]
["2026-09-23T14:12:50.965003+00:00", "trade", 13.2754, 100.0]
["2026-09-23T14:12:51.026191+00:00", "trade", 13.265, 1.0]
["2026-09-23T14:12:53.941059+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:12:56.872337+00:00", "trade", 13.2305, 200.0]
["2026-09-23T14:12:56.873143+00:00", "quote", 13.23, 13.3]
["2026-09-23T14:12:56.873159+00:00", "quote", 13.23, 13.3]
["2026-09-23T14:12:56.873607+00:00", "quote", 13.23, 13.3]
["2026-09-23T14:13:05.342402+00:00", "trade", 13.23, 177.0]
["2026-09-23T14:13:05.342402+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:13:05.342428+00:00", "quote", 13.2, 13.29]
["2026-09-23T14:13:05.342435+00:00", "quote", 13.2, 13.26]
["2026-09-23T14:13:05.342685+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:13:05.342686+00:00", "trade", 13.23, 25.0]
["2026-09-23T14:13:05.342885+00:00", "trade", 13.23, 25.0]
["2026-09-23T14:13:05.342919+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:13:05.342988+00:00", "trade", 13.23, 35.0]
["2026-09-23T14:13:05.342998+00:00", "trade", 13.23, 20.0]
["2026-09-23T14:13:05.343100+00:00", "quote", 13.2, 13.29]
["2026-09-23T14:13:05.343210+00:00", "quote", 13.2, 13.26]
["2026-09-23T14:13:05.343482+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:13:05.343852+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:13:05.343899+00:00", "quote", 13.2, 13.29]
["2026-09-23T14:13:05.344003+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:13:05.344143+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:13:05.344160+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:13:05.344615+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:13:05.344631+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:13:05.345179+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:13:05.345192+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:13:05.348870+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:13:05.363449+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:13:05.366735+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:13:06.198609+00:00", "trade", 13.2831, 100.0]
["2026-09-23T14:13:06.829801+00:00", "trade", 13.23, 76.0]
["2026-09-23T14:13:06.830252+00:00", "trade", 13.23, 20.0]
["2026-09-23T14:13:06.840206+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:13:06.840276+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:13:06.840277+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:13:06.840948+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:13:06.841005+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:13:06.841401+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:13:06.841454+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:13:06.841846+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:13:07.992993+00:00", "trade", 13.25, 384.0]
["2026-09-23T14:13:08.044508+00:00", "trade", 13.25, 116.0]
["2026-09-23T14:13:09.262368+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:13:09.263510+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:13:09.264339+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:13:09.264482+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:13:09.264643+00:00", "trade", 13.21, 3.0]
["2026-09-23T14:13:09.270390+00:00", "trade", 13.2, 30.0]
["2026-09-23T14:13:09.270410+00:00", "quote", 13.2, 13.29]
["2026-09-23T14:13:09.270417+00:00", "quote", 13.2, 13.29]
["2026-09-23T14:13:09.270424+00:00", "quote", 13.2, 13.29]
["2026-09-23T14:13:09.270436+00:00", "quote", 13.2, 13.29]
["2026-09-23T14:13:09.270858+00:00", "trade", 13.2, 470.0]
["2026-09-23T14:13:09.270860+00:00", "quote", 13.2, 13.29]
["2026-09-23T14:13:09.270998+00:00", "trade", 13.2, 14.0]
["2026-09-23T14:13:09.271608+00:00", "quote", 13.2, 13.29]
["2026-09-23T14:13:09.271616+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:13:09.271624+00:00", "quote", 13.2, 13.29]
["2026-09-23T14:13:09.271630+00:00", "quote", 13.2, 13.29]
["2026-09-23T14:13:09.271637+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:13:09.271710+00:00", "trade", 13.2, 182.0]
["2026-09-23T14:13:09.271711+00:00", "trade", 13.2, 50.0]
["2026-09-23T14:13:09.271711+00:00", "quote", 13.15, 13.27]
["2026-09-23T14:13:09.271718+00:00", "trade", 13.19, 14.0]
["2026-09-23T14:13:09.271754+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:13:09.271754+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:13:09.271758+00:00", "quote", 13.15, 13.27]
["2026-09-23T14:13:09.271761+00:00", "quote", 13.15, 13.24]
["2026-09-23T14:13:09.271821+00:00", "quote", 13.15, 13.24]
["2026-09-23T14:13:09.271990+00:00", "trade", 13.19, 36.0]
["2026-09-23T14:13:09.271996+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:13:09.272071+00:00", "quote", 13.15, 13.24]
["2026-09-23T14:13:09.272622+00:00", "quote", 13.15, 13.24]
["2026-09-23T14:13:09.272710+00:00", "quote", 13.15, 13.24]
["2026-09-23T14:13:09.276381+00:00", "quote", 13.15, 13.24]
["2026-09-23T14:13:09.277321+00:00", "quote", 13.15, 13.24]
["2026-09-23T14:13:10.007801+00:00", "quote", 13.15, 13.24]
["2026-09-23T14:13:10.607708+00:00", "quote", 13.15, 13.24]
["2026-09-23T14:13:12.957580+00:00", "trade", 13.195, 145.0]
["2026-09-23T14:13:14.493587+00:00", "quote", 13.15, 13.24]
["2026-09-23T14:13:14.493595+00:00", "quote", 13.15, 13.24]
["2026-09-23T14:13:14.494115+00:00", "quote", 13.15, 13.29]
["2026-09-23T14:13:14.494205+00:00", "quote", 13.15, 13.3]
["2026-09-23T14:13:15.701566+00:00", "trade", 13.1778, 145.0]
["2026-09-23T14:13:15.797070+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:16.034866+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:13:16.034922+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:13:16.035335+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:13:16.035398+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:13:16.035406+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:13:16.035772+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:13:16.035928+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:13:16.035936+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:13:16.036010+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:13:16.036107+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:13:16.169497+00:00", "trade", 13.175, 2.0]
["2026-09-23T14:13:16.476784+00:00", "trade", 13.15, 9.0]
["2026-09-23T14:13:16.476784+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:16.476829+00:00", "trade", 13.16, 6.0]
["2026-09-23T14:13:16.476868+00:00", "trade", 13.15, 9.0]
["2026-09-23T14:13:16.476869+00:00", "trade", 13.15, 9.0]
["2026-09-23T14:13:16.476870+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:16.476929+00:00", "trade", 13.15, 9.0]
["2026-09-23T14:13:16.477103+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:13:16.477164+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:13:16.477166+00:00", "trade", 13.17, 5.0]
["2026-09-23T14:13:16.477166+00:00", "trade", 13.17, 3.0]
["2026-09-23T14:13:16.477193+00:00", "trade", 13.17, 47.0]
["2026-09-23T14:13:16.477318+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:13:16.478558+00:00", "trade", 13.1507, 4239.0]
["2026-09-23T14:13:16.479206+00:00", "trade", 13.15, 91.0]
["2026-09-23T14:13:16.479207+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:13:16.479227+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:13:16.479321+00:00", "trade", 13.14, 20.0]
["2026-09-23T14:13:16.479334+00:00", "trade", 13.15, 162.0]
["2026-09-23T14:13:16.479335+00:00", "quote", 13.15, 13.17]
["2026-09-23T14:13:16.479379+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:13:16.479381+00:00", "trade", 13.15, 30.0]
["2026-09-23T14:13:16.479381+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:13:16.479381+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:13:16.479382+00:00", "quote", 13.14, 13.17]
["2026-09-23T14:13:16.479386+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:13:16.479389+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:13:16.479389+00:00", "trade", 13.15, 91.0]
["2026-09-23T14:13:16.479390+00:00", "trade", 13.15, 20.0]
["2026-09-23T14:13:16.479489+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:13:16.479518+00:00", "trade", 13.16, 50.0]
["2026-09-23T14:13:16.479649+00:00", "trade", 13.14, 100.0]
["2026-09-23T14:13:16.479650+00:00", "quote", 13.13, 13.17]
["2026-09-23T14:13:16.479663+00:00", "trade", 13.15, 3.0]
["2026-09-23T14:13:16.479701+00:00", "trade", 13.15, 5.0]
["2026-09-23T14:13:16.479754+00:00", "trade", 13.15, 7.0]
["2026-09-23T14:13:16.479785+00:00", "trade", 13.15, 20.0]
["2026-09-23T14:13:16.479828+00:00", "trade", 13.15, 26.0]
["2026-09-23T14:13:16.479849+00:00", "trade", 13.14, 63.0]
["2026-09-23T14:13:16.479851+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:13:16.479913+00:00", "quote", 13.13, 13.18]
["2026-09-23T14:13:16.479958+00:00", "quote", 13.13, 13.17]
["2026-09-23T14:13:16.480286+00:00", "quote", 13.13, 13.18]
["2026-09-23T14:13:16.480369+00:00", "quote", 13.13, 13.17]
["2026-09-23T14:13:16.480519+00:00", "quote", 13.13, 13.18]
["2026-09-23T14:13:16.483396+00:00", "quote", 13.13, 13.18]
["2026-09-23T14:13:16.483452+00:00", "quote", 13.13, 13.18]
["2026-09-23T14:13:16.483490+00:00", "quote", 13.13, 13.18]
["2026-09-23T14:13:16.483675+00:00", "quote", 13.13, 13.19]
["2026-09-23T14:13:16.484023+00:00", "quote", 13.13, 13.18]
["2026-09-23T14:13:16.484112+00:00", "quote", 13.13, 13.19]
["2026-09-23T14:13:16.484463+00:00", "quote", 13.13, 13.19]
["2026-09-23T14:13:16.484675+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:13:16.577349+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:13:16.784226+00:00", "trade", 13.14, 1.0]
["2026-09-23T14:13:16.992440+00:00", "trade", 13.183, 2.0]
["2026-09-23T14:13:18.179744+00:00", "trade", 13.1306, 80.0]
["2026-09-23T14:13:19.313321+00:00", "trade", 13.147, 15.0]
["2026-09-23T14:13:20.597173+00:00", "trade", 13.1301, 20.0]
["2026-09-23T14:13:20.695737+00:00", "trade", 13.15, 55.0]
["2026-09-23T14:13:21.533300+00:00", "trade", 13.15, 16.0]
["2026-09-23T14:13:21.533371+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:13:21.537463+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:13:21.593767+00:00", "trade", 13.165, 101.0]
["2026-09-23T14:13:22.287532+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:13:22.287583+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:13:22.331347+00:00", "quote", 13.13, 13.2]
["2026-09-23T14:13:22.756599+00:00", "trade", 13.15, 13.0]
["2026-09-23T14:13:24.020353+00:00", "quote", 13.14, 13.2]
["2026-09-23T14:13:24.598750+00:00", "trade", 13.15, 9.0]
["2026-09-23T14:13:27.907959+00:00", "quote", 13.17, 13.2]
["2026-09-23T14:13:27.907993+00:00", "trade", 13.2, 95.0]
["2026-09-23T14:13:27.907994+00:00", "trade", 13.2, 1599.0]
["2026-09-23T14:13:27.907997+00:00", "quote", 13.17, 13.25]
["2026-09-23T14:13:27.908001+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:13:27.908028+00:00", "quote", 13.17, 13.3]
["2026-09-23T14:13:27.908062+00:00", "quote", 13.17, 13.3]
["2026-09-23T14:13:27.908148+00:00", "quote", 13.17, 13.3]
["2026-09-23T14:13:27.908198+00:00", "quote", 13.17, 13.3]
["2026-09-23T14:13:27.908269+00:00", "trade", 13.19, 2.0]
["2026-09-23T14:13:27.908504+00:00", "quote", 13.17, 13.25]
["2026-09-23T14:13:27.908590+00:00", "quote", 13.17, 13.3]
["2026-09-23T14:13:27.908591+00:00", "quote", 13.17, 13.3]
["2026-09-23T14:13:27.908638+00:00", "quote", 13.17, 13.3]
["2026-09-23T14:13:27.908654+00:00", "quote", 13.17, 13.3]
["2026-09-23T14:13:27.908751+00:00", "quote", 13.17, 13.3]
["2026-09-23T14:13:27.908806+00:00", "quote", 13.17, 13.3]
["2026-09-23T14:13:27.908882+00:00", "quote", 13.17, 13.3]
["2026-09-23T14:13:27.908891+00:00", "quote", 13.16, 13.3]
["2026-09-23T14:13:27.908970+00:00", "quote", 13.16, 13.3]
["2026-09-23T14:13:27.908985+00:00", "quote", 13.16, 13.3]
["2026-09-23T14:13:27.909203+00:00", "quote", 13.15, 13.3]
["2026-09-23T14:13:27.909214+00:00", "quote", 13.15, 13.3]
["2026-09-23T14:13:27.909350+00:00", "quote", 13.16, 13.3]
["2026-09-23T14:13:27.909460+00:00", "quote", 13.15, 13.3]
["2026-09-23T14:13:27.909817+00:00", "quote", 13.16, 13.3]
["2026-09-23T14:13:27.909913+00:00", "quote", 13.15, 13.3]
["2026-09-23T14:13:27.910318+00:00", "quote", 13.16, 13.3]
["2026-09-23T14:13:27.910336+00:00", "quote", 13.15, 13.3]
["2026-09-23T14:13:27.910825+00:00", "quote", 13.15, 13.3]
["2026-09-23T14:13:27.917102+00:00", "quote", 13.15, 13.25]
["2026-09-23T14:13:27.924573+00:00", "quote", 13.15, 13.3]
["2026-09-23T14:13:27.925747+00:00", "quote", 13.15, 13.3]
["2026-09-23T14:13:30.487561+00:00", "trade", 13.225, 8.0]
["2026-09-23T14:13:30.815988+00:00", "trade", 13.225, 100.0]
["2026-09-23T14:13:31.514197+00:00", "trade", 13.15, 268.0]
["2026-09-23T14:13:33.922854+00:00", "trade", 13.1747, 2.0]
["2026-09-23T14:13:34.732819+00:00", "trade", 13.1793, 10.0]
["2026-09-23T14:13:35.952344+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:13:37.495362+00:00", "quote", 13.18, 13.3]
["2026-09-23T14:13:37.495417+00:00", "quote", 13.18, 13.3]
["2026-09-23T14:13:37.495568+00:00", "quote", 13.18, 13.3]
["2026-09-23T14:13:37.496534+00:00", "quote", 13.18, 13.3]
["2026-09-23T14:13:39.477713+00:00", "trade", 13.1819, 13.0]
["2026-09-23T14:13:39.800985+00:00", "quote", 13.18, 13.3]
["2026-09-23T14:13:40.715622+00:00", "quote", 13.18, 13.29]
["2026-09-23T14:13:40.715681+00:00", "quote", 13.18, 13.29]
["2026-09-23T14:13:40.716024+00:00", "quote", 13.18, 13.29]
["2026-09-23T14:13:40.717851+00:00", "quote", 13.18, 13.29]
["2026-09-23T14:13:40.718280+00:00", "quote", 13.18, 13.29]
["2026-09-23T14:13:43.817115+00:00", "trade", 13.235, 2.0]
["2026-09-23T14:13:44.196114+00:00", "quote", 13.18, 13.28]
["2026-09-23T14:13:44.532570+00:00", "quote", 13.18, 13.28]
["2026-09-23T14:13:44.533073+00:00", "quote", 13.18, 13.28]
["2026-09-23T14:13:44.533531+00:00", "quote", 13.18, 13.28]
["2026-09-23T14:13:46.670616+00:00", "quote", 13.18, 13.28]
["2026-09-23T14:13:47.089859+00:00", "trade", 13.2, 80.0]
["2026-09-23T14:13:47.517245+00:00", "trade", 13.2799, 800.0]
["2026-09-23T14:13:48.783720+00:00", "trade", 13.1801, 4.0]
["2026-09-23T14:13:52.825694+00:00", "quote", 13.18, 13.3]
["2026-09-23T14:13:52.825755+00:00", "quote", 13.18, 13.3]
["2026-09-23T14:13:52.826180+00:00", "quote", 13.18, 13.3]
["2026-09-23T14:13:52.826650+00:00", "quote", 13.18, 13.3]
["2026-09-23T14:13:52.859513+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:13:53.024958+00:00", "quote", 13.18, 13.3]
["2026-09-23T14:13:54.538677+00:00", "quote", 13.18, 13.28]
["2026-09-23T14:13:54.539834+00:00", "quote", 13.18, 13.28]
["2026-09-23T14:13:54.817058+00:00", "quote", 13.18, 13.28]
["2026-09-23T14:13:55.777050+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:13:55.777861+00:00", "quote", 13.18, 13.28]
["2026-09-23T14:13:55.778319+00:00", "quote", 13.18, 13.28]
["2026-09-23T14:13:55.784370+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:13:55.792037+00:00", "trade", 13.19, 50.0]
["2026-09-23T14:13:55.799917+00:00", "trade", 13.1902, 50.0]
["2026-09-23T14:13:55.810012+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:13:55.810060+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:13:55.810847+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:13:59.416270+00:00", "trade", 13.27, 200.0]
["2026-09-23T14:14:00.586609+00:00", "trade", 13.2539, 13.0]
["2026-09-23T14:14:03.307304+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:14:03.460305+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:14:04.519106+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:14:14.381645+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:14:17.305020+00:00", "trade", 13.2539, 1.0]
["2026-09-23T14:14:23.026161+00:00", "trade", 13.225, 1.0]
["2026-09-23T14:14:23.811783+00:00", "trade", 13.2527, 36.0]
["2026-09-23T14:14:26.310858+00:00", "trade", 13.2527, 10.0]
["2026-09-23T14:14:30.381759+00:00", "trade", 13.2527, 2.0]
["2026-09-23T14:14:30.998074+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:14:31.906310+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:14:33.005268+00:00", "trade", 13.225, 75.0]
["2026-09-23T14:14:33.503781+00:00", "trade", 13.225, 10.0]
["2026-09-23T14:14:33.657371+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:14:33.657485+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:14:33.658092+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:14:33.671725+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:14:35.120392+00:00", "trade", 13.22, 40.0]
["2026-09-23T14:14:35.120433+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:14:35.124050+00:00", "trade", 13.21, 19.0]
["2026-09-23T14:14:35.124118+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:14:35.124133+00:00", "quote", 13.18, 13.25]
["2026-09-23T14:14:35.124155+00:00", "trade", 13.21, 16.0]
["2026-09-23T14:14:35.124155+00:00", "trade", 13.21, 11.0]
["2026-09-23T14:14:35.124157+00:00", "trade", 13.21, 15.0]
["2026-09-23T14:14:35.124159+00:00", "trade", 13.21, 16.0]
["2026-09-23T14:14:35.124159+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:14:35.124224+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:14:35.124227+00:00", "quote", 13.18, 13.25]
["2026-09-23T14:14:35.124231+00:00", "quote", 13.18, 13.25]
["2026-09-23T14:14:35.124233+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:14:35.124267+00:00", "trade", 13.21, 14.0]
["2026-09-23T14:14:35.124318+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:14:35.124366+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:14:35.124407+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:14:35.124419+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:14:35.124522+00:00", "trade", 13.2, 14.0]
["2026-09-23T14:14:35.124523+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:14:35.124524+00:00", "trade", 13.2, 2.0]
["2026-09-23T14:14:35.124541+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:14:35.124557+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:14:35.124571+00:00", "trade", 13.2, 18.0]
["2026-09-23T14:14:35.124702+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:14:35.124712+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:14:35.128067+00:00", "trade", 13.2, 3.0]
["2026-09-23T14:14:35.128691+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:14:35.129514+00:00", "trade", 13.2, 4.0]
["2026-09-23T14:14:35.132716+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:14:35.132762+00:00", "quote", 13.18, 13.24]
["2026-09-23T14:14:35.132849+00:00", "quote", 13.18, 13.25]
["2026-09-23T14:14:35.133216+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:14:35.133417+00:00", "quote", 13.18, 13.25]
["2026-09-23T14:14:35.133481+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:14:40.005016+00:00", "trade", 13.1854, 4.0]
["2026-09-23T14:14:41.049851+00:00", "quote", 13.18, 13.26]
["2026-09-23T14:14:46.706614+00:00", "trade", 13.21, 20.0]
["2026-09-23T14:14:48.599884+00:00", "trade", 13.21, 3.0]
["2026-09-23T14:14:50.958986+00:00", "quote", 13.19, 13.26]
["2026-09-23T14:14:53.996530+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:14:55.620719+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:14:55.755866+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:14:55.828809+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:14:56.792694+00:00", "trade", 13.21, 3.0]
["2026-09-23T14:14:57.511296+00:00", "quote", 13.19, 13.26]
["2026-09-23T14:14:57.511713+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:14:57.588423+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:15:00.254902+00:00", "trade", 13.22, 2.0]
["2026-09-23T14:15:00.739645+00:00", "trade", 13.21, 290.0]
["2026-09-23T14:15:00.742089+00:00", "trade", 13.23, 25.0]
["2026-09-23T14:15:01.233878+00:00", "trade", 13.21, 45.0]
["2026-09-23T14:15:01.233994+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:15:01.234007+00:00", "trade", 13.21, 24.0]
["2026-09-23T14:15:01.234015+00:00", "trade", 13.21, 7.0]
["2026-09-23T14:15:01.234021+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:15:01.234077+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:15:03.242944+00:00", "trade", 13.22, 10.0]
["2026-09-23T14:15:04.608817+00:00", "trade", 13.22, 4.0]
["2026-09-23T14:15:04.853624+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:15:04.853787+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:15:04.853960+00:00", "trade", 13.2, 200.0]
["2026-09-23T14:15:04.854143+00:00", "trade", 13.2, 300.0]
["2026-09-23T14:15:06.385989+00:00", "trade", 13.191, 3.0]
["2026-09-23T14:15:06.386071+00:00", "trade", 13.191, 22.0]
["2026-09-23T14:15:08.330625+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:15:08.350999+00:00", "trade", 13.22, 4.0]
["2026-09-23T14:15:08.351938+00:00", "trade", 13.22, 3.0]
["2026-09-23T14:15:08.351961+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:15:08.352845+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:15:08.808242+00:00", "trade", 13.2073, 192.0]
["2026-09-23T14:15:10.752410+00:00", "trade", 13.2, 5.0]
["2026-09-23T14:15:13.177866+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:15:13.178139+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:15:15.514434+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:15:15.514900+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:15:15.514931+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:15:15.514981+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:15:15.514990+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:15:15.514991+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:15:15.515007+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:15:15.515048+00:00", "trade", 13.2, 21.0]
["2026-09-23T14:15:15.515079+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:15:15.515160+00:00", "trade", 13.2, 5.0]
["2026-09-23T14:15:15.517388+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:15:16.811275+00:00", "trade", 13.21, 44.0]
["2026-09-23T14:15:16.811302+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:15:16.812327+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:15:16.815361+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:15:16.815814+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:15:18.451297+00:00", "trade", 13.19, 2.0]
["2026-09-23T14:15:18.769036+00:00", "trade", 13.2, 50.0]
["2026-09-23T14:15:19.106652+00:00", "trade", 13.19, 50.0]
["2026-09-23T14:15:19.212846+00:00", "trade", 13.2, 30.0]
["2026-09-23T14:15:19.243415+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:15:19.243494+00:00", "quote", 13.17, 13.27]
["2026-09-23T14:15:19.244043+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:15:19.766831+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:15:19.766832+00:00", "trade", 13.22, 4.0]
["2026-09-23T14:15:19.768401+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:15:20.557292+00:00", "trade", 13.22, 32.0]
["2026-09-23T14:15:21.143657+00:00", "trade", 13.22, 25.0]
["2026-09-23T14:15:26.776356+00:00", "trade", 13.235, 25.0]
["2026-09-23T14:15:26.779643+00:00", "trade", 13.235, 25.0]
["2026-09-23T14:15:27.549335+00:00", "trade", 13.253, 10.0]
["2026-09-23T14:15:27.811572+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:15:28.717383+00:00", "trade", 13.235, 10.0]
["2026-09-23T14:15:32.005188+00:00", "trade", 13.235, 2.0]
["2026-09-23T14:15:34.603723+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:15:34.604491+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:15:35.700449+00:00", "trade", 13.22, 6.0]
["2026-09-23T14:15:36.832041+00:00", "trade", 13.2186, 79.0]
["2026-09-23T14:15:40.074875+00:00", "trade", 13.2016, 622.0]
["2026-09-23T14:15:40.600706+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:15:42.881788+00:00", "trade", 13.2001, 250.0]
["2026-09-23T14:15:42.882573+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:15:43.152491+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:15:44.434480+00:00", "trade", 13.235, 80.0]
["2026-09-23T14:15:45.450403+00:00", "trade", 13.217, 5.0]
["2026-09-23T14:15:47.123066+00:00", "trade", 13.217, 20.0]
["2026-09-23T14:15:49.234791+00:00", "trade", 13.2169, 50.0]
["2026-09-23T14:15:50.547449+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:15:51.033872+00:00", "trade", 13.235, 8.0]
["2026-09-23T14:15:51.033975+00:00", "trade", 13.235, 1.0]
["2026-09-23T14:15:51.277545+00:00", "trade", 13.235, 100.0]
["2026-09-23T14:15:53.418972+00:00", "trade", 13.2168, 56.0]
["2026-09-23T14:15:55.902319+00:00", "trade", 13.2148, 285.0]
["2026-09-23T14:15:56.390436+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:15:59.644520+00:00", "trade", 13.235, 150.0]
["2026-09-23T14:16:00.111829+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:16:01.039540+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:16:02.065691+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:16:02.817541+00:00", "trade", 13.215, 1.0]
["2026-09-23T14:16:02.980563+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:16:02.980571+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:16:02.980636+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:16:02.980947+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:16:02.980951+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:16:02.981050+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:16:02.981067+00:00", "trade", 13.215, 13.0]
["2026-09-23T14:16:02.981070+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:16:02.981158+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:16:02.981211+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:16:02.981256+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:16:11.118519+00:00", "trade", 13.2056, 1.0]
["2026-09-23T14:16:11.774313+00:00", "trade", 13.2244, 11.0]
["2026-09-23T14:16:12.838569+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:16:12.842968+00:00", "trade", 13.215, 50.0]
["2026-09-23T14:16:12.855198+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:16:12.855255+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:16:12.855507+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:16:12.855592+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:16:12.855594+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:16:12.855595+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:16:12.855930+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:16:12.855940+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:16:12.855985+00:00", "trade", 13.215, 25.0]
["2026-09-23T14:16:12.909048+00:00", "trade", 13.215, 600.0]
["2026-09-23T14:16:15.002748+00:00", "trade", 13.2005, 100.0]
["2026-09-23T14:16:18.803629+00:00", "trade", 13.215, 5.0]
["2026-09-23T14:16:19.757051+00:00", "trade", 13.23, 53.0]
["2026-09-23T14:16:19.758089+00:00", "trade", 13.23, 47.0]
["2026-09-23T14:16:19.758090+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:16:19.758717+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:16:19.759049+00:00", "trade", 13.23, 167.0]
["2026-09-23T14:16:19.759600+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:16:21.847828+00:00", "trade", 13.24, 5.0]
["2026-09-23T14:16:23.868956+00:00", "trade", 13.235, 47.0]
["2026-09-23T14:16:25.133393+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:16:28.733668+00:00", "quote", 13.2, 13.26]
["2026-09-23T14:16:28.733696+00:00", "quote", 13.2, 13.26]
["2026-09-23T14:16:28.734923+00:00", "quote", 13.2, 13.26]
["2026-09-23T14:16:34.571329+00:00", "trade", 13.23, 2.0]
["2026-09-23T14:16:35.626613+00:00", "trade", 13.2454, 6.0]
["2026-09-23T14:16:36.037147+00:00", "quote", 13.2, 13.26]
["2026-09-23T14:16:44.661759+00:00", "trade", 13.23, 25.0]
["2026-09-23T14:16:45.163503+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:16:45.163531+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:16:45.312963+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:16:47.525553+00:00", "trade", 13.225, 500.0]
["2026-09-23T14:16:47.526385+00:00", "trade", 13.23, 4.0]
["2026-09-23T14:16:48.477689+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:16:48.477740+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:16:48.479008+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:16:48.994558+00:00", "trade", 13.23, 2.0]
["2026-09-23T14:16:49.141323+00:00", "trade", 13.2343, 50.0]
["2026-09-23T14:16:50.973359+00:00", "trade", 13.2, 3000.0]
["2026-09-23T14:16:50.973788+00:00", "trade", 13.2, 133.0]
["2026-09-23T14:16:50.973814+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:16:50.973839+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:16:50.974097+00:00", "trade", 13.21, 3.0]
["2026-09-23T14:16:50.974117+00:00", "trade", 13.2, 172.0]
["2026-09-23T14:16:50.974117+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:16:50.974120+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:16:50.974121+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:16:50.974169+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:16:50.974184+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:50.974211+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:16:50.974265+00:00", "trade", 13.21, 20.0]
["2026-09-23T14:16:50.974408+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:16:50.974457+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:16:50.974459+00:00", "trade", 13.2, 17.0]
["2026-09-23T14:16:50.974459+00:00", "trade", 13.2, 53.0]
["2026-09-23T14:16:50.974459+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:50.974468+00:00", "trade", 13.2, 6.0]
["2026-09-23T14:16:50.974475+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:50.974500+00:00", "quote", 13.17, 13.23]
["2026-09-23T14:16:50.974627+00:00", "quote", 13.17, 13.23]
["2026-09-23T14:16:50.974655+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:50.974885+00:00", "quote", 13.17, 13.23]
["2026-09-23T14:16:50.974898+00:00", "quote", 13.17, 13.23]
["2026-09-23T14:16:50.975099+00:00", "quote", 13.17, 13.24]
["2026-09-23T14:16:50.975148+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:50.975354+00:00", "quote", 13.17, 13.24]
["2026-09-23T14:16:50.976299+00:00", "quote", 13.17, 13.24]
["2026-09-23T14:16:50.979131+00:00", "quote", 13.17, 13.24]
["2026-09-23T14:16:50.982956+00:00", "quote", 13.17, 13.24]
["2026-09-23T14:16:51.004003+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:16:51.004112+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:16:51.004255+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:16:51.010894+00:00", "trade", 13.205, 200.0]
["2026-09-23T14:16:53.744840+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:53.745568+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:16:54.325047+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:16:54.551160+00:00", "trade", 13.2, 55.0]
["2026-09-23T14:16:54.978351+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:16:56.646192+00:00", "trade", 13.2108, 10.0]
["2026-09-23T14:16:58.594031+00:00", "trade", 13.192, 140.0]
["2026-09-23T14:16:58.594062+00:00", "trade", 13.1953, 200.0]
["2026-09-23T14:16:58.614212+00:00", "trade", 13.1955, 330.0]
["2026-09-23T14:16:58.615105+00:00", "trade", 13.2, 15.0]
["2026-09-23T14:16:58.615106+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:16:58.616058+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:16:59.287639+00:00", "trade", 13.2, 23.0]
["2026-09-23T14:16:59.287646+00:00", "trade", 13.2, 50.0]
["2026-09-23T14:16:59.287680+00:00", "trade", 13.2, 5.0]
["2026-09-23T14:16:59.287727+00:00", "trade", 13.2, 10.0]
["2026-09-23T14:16:59.287734+00:00", "trade", 13.2, 2.0]
["2026-09-23T14:16:59.287797+00:00", "trade", 13.2, 5.0]
["2026-09-23T14:16:59.287834+00:00", "trade", 13.2, 5.0]
["2026-09-23T14:16:59.287849+00:00", "trade", 13.2, 7.0]
["2026-09-23T14:16:59.297965+00:00", "quote", 13.16, 13.2]
["2026-09-23T14:16:59.301580+00:00", "trade", 13.2, 50.0]
["2026-09-23T14:16:59.314315+00:00", "trade", 13.2, 34.0]
["2026-09-23T14:16:59.314508+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:16:59.314701+00:00", "trade", 13.2, 124.0]
["2026-09-23T14:17:01.019489+00:00", "trade", 13.2072, 10.0]
["2026-09-23T14:17:01.146046+00:00", "quote", 13.16, 13.2]
["2026-09-23T14:17:02.092280+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:17:02.593589+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:17:04.884415+00:00", "trade", 13.195, 20.0]
["2026-09-23T14:17:08.153690+00:00", "quote", 13.19, 13.2]
["2026-09-23T14:17:10.426279+00:00", "trade", 13.195, 1.0]
["2026-09-23T14:17:10.517211+00:00", "trade", 13.19, 99.0]
["2026-09-23T14:17:10.517213+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:17:10.517219+00:00", "trade", 13.19, 2.0]
["2026-09-23T14:17:10.517220+00:00", "trade", 13.19, 3.0]
["2026-09-23T14:17:10.517221+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:17:10.517263+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:17:10.517274+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:17:10.517291+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:17:10.521342+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:17:11.277165+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:17:11.277172+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:17:11.277344+00:00", "trade", 13.19, 1.0]
["2026-09-23T14:17:13.787006+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:17:13.787450+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:17:14.813057+00:00", "trade", 13.175, 400.0]
["2026-09-23T14:17:14.814977+00:00", "trade", 13.1501, 400.0]
["2026-09-23T14:17:14.817621+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:17:14.830021+00:00", "trade", 13.175, 300.0]
["2026-09-23T14:17:14.831123+00:00", "trade", 13.175, 300.0]
["2026-09-23T14:17:14.831373+00:00", "trade", 13.1501, 300.0]
["2026-09-23T14:17:14.832755+00:00", "trade", 13.1501, 300.0]
["2026-09-23T14:17:14.836940+00:00", "trade", 13.1501, 300.0]
["2026-09-23T14:17:14.838982+00:00", "trade", 13.175, 300.0]
["2026-09-23T14:17:14.843941+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:17:14.843960+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:17:14.844156+00:00", "trade", 13.19, 4.0]
["2026-09-23T14:17:14.846577+00:00", "trade", 13.1501, 100.0]
["2026-09-23T14:17:14.846613+00:00", "trade", 13.1501, 100.0]
["2026-09-23T14:17:14.847571+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:17:14.848140+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:17:14.848507+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:17:14.850256+00:00", "trade", 13.1501, 200.0]
["2026-09-23T14:17:14.850330+00:00", "trade", 13.1501, 200.0]
["2026-09-23T14:17:14.850378+00:00", "trade", 13.1501, 100.0]
["2026-09-23T14:17:14.851125+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:17:14.853309+00:00", "trade", 13.1501, 100.0]
["2026-09-23T14:17:14.856865+00:00", "trade", 13.175, 400.0]
["2026-09-23T14:17:14.858373+00:00", "trade", 13.175, 220.0]
["2026-09-23T14:17:14.858829+00:00", "trade", 13.1501, 400.0]
["2026-09-23T14:17:14.860376+00:00", "trade", 13.1501, 220.0]
["2026-09-23T14:17:14.888607+00:00", "trade", 13.175, 80.0]
["2026-09-23T14:17:14.888842+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:17:14.889251+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:17:14.891042+00:00", "trade", 13.1501, 80.0]
["2026-09-23T14:17:14.891156+00:00", "trade", 13.1501, 100.0]
["2026-09-23T14:17:14.891237+00:00", "trade", 13.1501, 100.0]
["2026-09-23T14:17:19.359241+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:17:19.707246+00:00", "trade", 13.17, 400.0]
["2026-09-23T14:17:19.709911+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:17:19.711141+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:17:19.711541+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:17:19.711653+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:17:19.711660+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:17:19.717234+00:00", "trade", 13.175, 200.0]
["2026-09-23T14:17:19.718086+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:17:19.723398+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:17:19.723440+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:17:19.723502+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:17:19.723717+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:17:19.727914+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:17:22.033067+00:00", "trade", 13.17, 74.0]
["2026-09-23T14:17:23.151813+00:00", "trade", 13.16, 450.0]
["2026-09-23T14:17:23.151815+00:00", "trade", 13.15, 20.0]
["2026-09-23T14:17:23.151815+00:00", "trade", 13.15, 17.0]
["2026-09-23T14:17:23.151897+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:17:23.151906+00:00", "trade", 13.17, 20.0]
["2026-09-23T14:17:23.151912+00:00", "trade", 13.15, 9.0]
["2026-09-23T14:17:23.151920+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:17:23.151922+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:17:23.151925+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:17:23.151927+00:00", "trade", 13.15, 64.0]
["2026-09-23T14:17:23.151927+00:00", "trade", 13.15, 11.0]
["2026-09-23T14:17:23.151928+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:17:23.151929+00:00", "trade", 13.15, 89.0]
["2026-09-23T14:17:23.151933+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:17:23.151934+00:00", "trade", 13.15, 347.0]
["2026-09-23T14:17:23.151936+00:00", "quote", 13.15, 13.19]
["2026-09-23T14:17:23.151942+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:17:23.152000+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:17:23.152047+00:00", "quote", 13.14, 13.19]
["2026-09-23T14:17:23.152083+00:00", "trade", 13.17, 20.0]
["2026-09-23T14:17:23.152091+00:00", "quote", 13.14, 13.18]
["2026-09-23T14:17:23.152298+00:00", "quote", 13.14, 13.18]
["2026-09-23T14:17:23.152415+00:00", "trade", 13.16, 50.0]
["2026-09-23T14:17:23.152533+00:00", "quote", 13.13, 13.18]
["2026-09-23T14:17:23.152824+00:00", "trade", 13.155, 14.0]
["2026-09-23T14:17:23.153115+00:00", "quote", 13.13, 13.18]
["2026-09-23T14:17:23.153175+00:00", "trade", 13.15, 65.0]
["2026-09-23T14:17:23.153318+00:00", "trade", 13.155, 9.0]
["2026-09-23T14:17:23.283219+00:00", "quote", 13.13, 13.18]
["2026-09-23T14:17:24.103033+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:17:24.103093+00:00", "quote", 13.13, 13.18]
["2026-09-23T14:17:24.103445+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:17:24.590768+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:17:24.590967+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:17:24.591011+00:00", "trade", 13.15, 2.0]
["2026-09-23T14:17:24.591057+00:00", "trade", 13.15, 7.0]
["2026-09-23T14:17:24.591088+00:00", "trade", 13.15, 47.0]
["2026-09-23T14:17:24.591303+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:17:24.591890+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:17:24.591971+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:17:24.592026+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:17:24.592066+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:17:24.809035+00:00", "trade", 13.14, 50.0]
["2026-09-23T14:17:24.881669+00:00", "trade", 13.14, 2.0]
["2026-09-23T14:17:26.731640+00:00", "trade", 13.13, 20.0]
["2026-09-23T14:17:26.731717+00:00", "trade", 13.13, 5.0]
["2026-09-23T14:17:26.731763+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:17:26.731763+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:17:26.731770+00:00", "trade", 13.13, 422.0]
["2026-09-23T14:17:26.731770+00:00", "quote", 13.13, 13.15]
["2026-09-23T14:17:26.731773+00:00", "trade", 13.13, 25.0]
["2026-09-23T14:17:26.731777+00:00", "trade", 13.13, 30.0]
["2026-09-23T14:17:26.731880+00:00", "quote", 13.12, 13.15]
["2026-09-23T14:17:26.731920+00:00", "trade", 13.13, 200.0]
["2026-09-23T14:17:26.731923+00:00", "trade", 13.14, 2.0]
["2026-09-23T14:17:26.731975+00:00", "trade", 13.14, 5.0]
["2026-09-23T14:17:26.732039+00:00", "trade", 13.14, 10.0]
["2026-09-23T14:17:26.732299+00:00", "quote", 13.12, 13.13]
["2026-09-23T14:17:26.732456+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:17:26.732472+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:17:26.732485+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:17:26.732527+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:17:26.732557+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:17:26.732590+00:00", "trade", 13.13, 2.0]
["2026-09-23T14:17:26.732613+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:17:26.732647+00:00", "trade", 13.13, 3.0]
["2026-09-23T14:17:26.732655+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:17:26.732677+00:00", "trade", 13.13, 10.0]
["2026-09-23T14:17:26.732736+00:00", "trade", 13.13, 50.0]
["2026-09-23T14:17:26.732755+00:00", "trade", 13.13, 55.0]
["2026-09-23T14:17:26.732785+00:00", "trade", 13.13, 83.0]
["2026-09-23T14:17:26.732886+00:00", "trade", 13.13, 5.0]
["2026-09-23T14:17:26.732919+00:00", "trade", 13.13, 50.0]
["2026-09-23T14:17:26.733270+00:00", "trade", 13.12, 1000.0]
["2026-09-23T14:17:26.733271+00:00", "quote", 13.11, 13.13]
["2026-09-23T14:17:26.733282+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:17:26.733282+00:00", "trade", 13.12, 5.0]
["2026-09-23T14:17:26.733282+00:00", "trade", 13.12, 55.0]
["2026-09-23T14:17:26.733440+00:00", "trade", 13.12, 50.0]
["2026-09-23T14:17:26.733623+00:00", "trade", 13.12, 3.0]
["2026-09-23T14:17:26.733623+00:00", "trade", 13.12, 3.0]
["2026-09-23T14:17:26.733624+00:00", "trade", 13.12, 1.0]
["2026-09-23T14:17:26.733660+00:00", "trade", 13.12, 7.0]
["2026-09-23T14:17:26.733667+00:00", "trade", 13.12, 13.0]
["2026-09-23T14:17:26.733680+00:00", "trade", 13.11, 4.0]
["2026-09-23T14:17:26.733682+00:00", "trade", 13.11, 2.0]
["2026-09-23T14:17:26.733682+00:00", "trade", 13.11, 7.0]
["2026-09-23T14:17:26.733683+00:00", "trade", 13.11, 30.0]
["2026-09-23T14:17:26.733686+00:00", "trade", 13.11, 400.0]
["2026-09-23T14:17:26.733689+00:00", "trade", 13.11, 100.0]
["2026-09-23T14:17:26.735160+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:17:26.745816+00:00", "trade", 13.14, 5.0]
["2026-09-23T14:17:26.746308+00:00", "trade", 13.13, 1.0]
["2026-09-23T14:17:26.749615+00:00", "trade", 13.11, 80.0]
["2026-09-23T14:17:26.752430+00:00", "trade", 13.12, 100.0]
["2026-09-23T14:17:28.169053+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:17:28.169117+00:00", "quote", 13.11, 13.13]
["2026-09-23T14:17:28.169516+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:17:28.169543+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:17:28.169543+00:00", "trade", 13.13, 695.0]
["2026-09-23T14:17:28.169543+00:00", "quote", 13.11, 13.15]
["2026-09-23T14:17:29.042058+00:00", "trade", 13.1437, 5.0]
["2026-09-23T14:17:30.586961+00:00", "trade", 13.13, 450.0]
["2026-09-23T14:17:30.586963+00:00", "trade", 13.13, 100.0]
["2026-09-23T14:17:30.586963+00:00", "trade", 13.12, 50.0]
["2026-09-23T14:17:30.599125+00:00", "trade", 13.155, 100.0]
["2026-09-23T14:17:30.601416+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:17:30.703847+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:17:30.756297+00:00", "trade", 13.1614, 50.0]
["2026-09-23T14:17:31.160895+00:00", "trade", 13.15, 50.0]
["2026-09-23T14:17:32.021297+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:17:32.292599+00:00", "trade", 13.1622, 5.0]
["2026-09-23T14:17:32.852811+00:00", "trade", 13.175, 3.0]
["2026-09-23T14:17:35.081465+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:17:35.129969+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:17:35.620493+00:00", "trade", 13.1502, 101.0]
["2026-09-23T14:17:39.755870+00:00", "trade", 13.1604, 78.0]
["2026-09-23T14:17:40.954671+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:17:42.781532+00:00", "trade", 13.1509, 20.0]
["2026-09-23T14:17:43.564548+00:00", "trade", 13.175, 300.0]
["2026-09-23T14:17:43.644606+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:17:44.449192+00:00", "trade", 13.1621, 13.0]
["2026-09-23T14:17:44.698399+00:00", "trade", 13.151, 125.0]
["2026-09-23T14:17:46.742724+00:00", "trade", 13.1894, 5.0]
["2026-09-23T14:17:47.025547+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:17:47.025632+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:17:47.025691+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:17:47.025720+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:17:47.025776+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:17:47.025794+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:17:47.025830+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:17:47.025889+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:17:47.025964+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:17:47.026039+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:17:47.026239+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:17:47.026279+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:17:47.026308+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:17:47.026356+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:17:47.026500+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:17:47.026557+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:17:47.026560+00:00", "trade", 13.175, 25.0]
["2026-09-23T14:17:47.026808+00:00", "trade", 13.1775, 13.0]
["2026-09-23T14:17:47.026852+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:17:47.028198+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:17:47.028874+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:17:47.029657+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:17:47.029868+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:17:47.030058+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:17:47.031094+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:17:47.031317+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:17:47.031850+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:17:47.032042+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:17:47.032900+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:17:47.033145+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:17:47.033868+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:17:47.034069+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:17:47.037215+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:17:47.052871+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:17:47.057505+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:17:47.060063+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:17:47.060535+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:17:47.063582+00:00", "trade", 13.175, 13.0]
["2026-09-23T14:17:50.641798+00:00", "trade", 13.1602, 100.0]
["2026-09-23T14:17:51.491941+00:00", "trade", 13.1622, 2.0]
["2026-09-23T14:17:52.609407+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:17:54.554060+00:00", "trade", 13.16, 50.0]
["2026-09-23T14:17:55.663122+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:17:57.219306+00:00", "trade", 13.1622, 20.0]
["2026-09-23T14:17:57.858947+00:00", "quote", 13.15, 13.2]
["2026-09-23T14:17:57.859270+00:00", "quote", 13.16, 13.2]
["2026-09-23T14:17:57.859333+00:00", "quote", 13.16, 13.2]
["2026-09-23T14:17:58.339252+00:00", "quote", 13.16, 13.2]
["2026-09-23T14:18:01.332007+00:00", "trade", 13.1662, 28.0]
["2026-09-23T14:18:01.845708+00:00", "trade", 13.1926, 65.0]
["2026-09-23T14:18:01.861343+00:00", "trade", 13.18, 100.0]
["2026-09-23T14:18:03.844978+00:00", "trade", 13.1601, 35.0]
["2026-09-23T14:18:05.059712+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:18:08.318066+00:00", "trade", 13.1626, 433.0]
["2026-09-23T14:18:09.131783+00:00", "trade", 13.1674, 26.0]
["2026-09-23T14:18:09.347684+00:00", "trade", 13.1615, 4.0]
["2026-09-23T14:18:11.368431+00:00", "trade", 13.18, 47.0]
["2026-09-23T14:18:11.423277+00:00", "quote", 13.16, 13.2]
["2026-09-23T14:18:11.423511+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:18:11.434326+00:00", "trade", 13.17, 95.0]
["2026-09-23T14:18:18.807520+00:00", "trade", 13.1675, 3.0]
["2026-09-23T14:18:18.807891+00:00", "trade", 13.1675, 1.0]
["2026-09-23T14:18:20.181208+00:00", "trade", 13.17, 2.0]
["2026-09-23T14:18:20.182244+00:00", "quote", 13.16, 13.2]
["2026-09-23T14:18:20.182395+00:00", "quote", 13.16, 13.2]
["2026-09-23T14:18:21.491398+00:00", "trade", 13.16, 5.0]
["2026-09-23T14:18:21.883012+00:00", "trade", 13.19, 10.0]
["2026-09-23T14:18:21.883124+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:18:21.883160+00:00", "trade", 13.2, 526.0]
["2026-09-23T14:18:21.883164+00:00", "quote", 13.18, 13.2]
["2026-09-23T14:18:21.883227+00:00", "trade", 13.17, 43.0]
["2026-09-23T14:18:21.883258+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:18:21.883305+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:18:21.883357+00:00", "quote", 13.18, 13.21]
["2026-09-23T14:18:21.883489+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:18:21.883564+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:18:21.884048+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:18:21.884080+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:18:21.884474+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:18:21.884615+00:00", "quote", 13.17, 13.22]
["2026-09-23T14:18:21.884712+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:18:21.884981+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:18:21.885040+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:18:21.903314+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:18:21.903316+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:18:21.903343+00:00", "trade", 13.22, 900.0]
["2026-09-23T14:18:21.903343+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:18:21.903370+00:00", "quote", 13.19, 13.22]
["2026-09-23T14:18:21.903377+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:18:21.903620+00:00", "trade", 13.22, 20.0]
["2026-09-23T14:18:21.903728+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:18:21.903731+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:18:21.904016+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:18:21.904044+00:00", "quote", 13.19, 13.24]
["2026-09-23T14:18:21.904061+00:00", "quote", 13.19, 13.26]
["2026-09-23T14:18:21.904182+00:00", "quote", 13.19, 13.26]
["2026-09-23T14:18:21.904224+00:00", "quote", 13.2, 13.26]
["2026-09-23T14:18:21.904227+00:00", "trade", 13.25, 10.0]
["2026-09-23T14:18:21.904389+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:18:21.904412+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:18:21.904454+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:18:21.904553+00:00", "quote", 13.19, 13.26]
["2026-09-23T14:18:21.904692+00:00", "quote", 13.2, 13.26]
["2026-09-23T14:18:21.904779+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:18:21.904929+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:18:21.905018+00:00", "quote", 13.19, 13.26]
["2026-09-23T14:18:21.905281+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:18:21.905303+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:18:21.905319+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:18:21.905624+00:00", "quote", 13.19, 13.26]
["2026-09-23T14:18:21.905671+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:18:21.905774+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:18:21.905790+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:18:21.906089+00:00", "quote", 13.19, 13.26]
["2026-09-23T14:18:21.906124+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:18:21.906585+00:00", "quote", 13.19, 13.26]
["2026-09-23T14:18:21.906610+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:18:21.907084+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:18:21.907712+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:18:21.908743+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:18:21.909175+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:18:21.909650+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:18:21.909674+00:00", "quote", 13.16, 13.27]
["2026-09-23T14:18:21.909694+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:18:21.910149+00:00", "quote", 13.16, 13.27]
["2026-09-23T14:18:21.910197+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:18:21.910614+00:00", "quote", 13.16, 13.27]
["2026-09-23T14:18:21.910717+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:18:21.910834+00:00", "quote", 13.16, 13.27]
["2026-09-23T14:18:21.911177+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:18:21.911284+00:00", "quote", 13.16, 13.27]
["2026-09-23T14:18:21.911689+00:00", "quote", 13.18, 13.27]
["2026-09-23T14:18:21.911754+00:00", "quote", 13.16, 13.27]
["2026-09-23T14:18:21.912227+00:00", "quote", 13.16, 13.27]
["2026-09-23T14:18:22.431465+00:00", "trade", 13.1797, 5.0]
["2026-09-23T14:18:23.101312+00:00", "trade", 13.1797, 3.0]
["2026-09-23T14:18:23.101671+00:00", "trade", 13.1797, 1.0]
["2026-09-23T14:18:25.138606+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:18:25.814840+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:18:25.815543+00:00", "trade", 13.2697, 100.0]
["2026-09-23T14:18:25.816845+00:00", "trade", 13.215, 150.0]
["2026-09-23T14:18:25.816887+00:00", "trade", 13.215, 100.0]
["2026-09-23T14:18:25.817867+00:00", "trade", 13.2697, 100.0]
["2026-09-23T14:18:25.817951+00:00", "trade", 13.2697, 150.0]
["2026-09-23T14:18:26.354209+00:00", "trade", 13.215, 380.0]
["2026-09-23T14:18:27.270428+00:00", "quote", 13.16, 13.27]
["2026-09-23T14:18:27.270435+00:00", "quote", 13.16, 13.27]
["2026-09-23T14:18:31.472317+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:18:31.472318+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:18:31.472372+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:18:31.472373+00:00", "trade", 13.19, 220.0]
["2026-09-23T14:18:31.472457+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:18:31.472778+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:18:31.479238+00:00", "trade", 13.19, 200.0]
["2026-09-23T14:18:31.754135+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:18:31.788483+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:18:34.027355+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:18:34.027575+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:18:34.031862+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:18:34.038430+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:18:34.044859+00:00", "trade", 13.16, 300.0]
["2026-09-23T14:18:37.220684+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:18:37.252374+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:18:39.265123+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:18:39.336462+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:18:39.961389+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:18:39.963536+00:00", "trade", 13.16, 109.0]
["2026-09-23T14:18:39.963540+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:18:39.963601+00:00", "trade", 13.16, 200.0]
["2026-09-23T14:18:39.963653+00:00", "trade", 13.162, 486.0]
["2026-09-23T14:18:42.124738+00:00", "trade", 13.1978, 1.0]
["2026-09-23T14:18:44.432803+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:18:47.069574+00:00", "trade", 13.185, 2.0]
["2026-09-23T14:18:47.869825+00:00", "trade", 13.17, 20.0]
["2026-09-23T14:18:48.786621+00:00", "trade", 13.1601, 9.0]
["2026-09-23T14:18:48.925106+00:00", "trade", 13.198, 1.0]
["2026-09-23T14:18:49.038806+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:18:50.435928+00:00", "trade", 13.185, 5.0]
["2026-09-23T14:18:51.744951+00:00", "trade", 13.1612, 40.0]
["2026-09-23T14:18:55.006645+00:00", "trade", 13.1671, 109.0]
["2026-09-23T14:18:58.604896+00:00", "trade", 13.18, 1.0]
["2026-09-23T14:19:04.463773+00:00", "trade", 13.19, 5.0]
["2026-09-23T14:19:07.136212+00:00", "trade", 13.185, 200.0]
["2026-09-23T14:19:08.225745+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:19:08.226417+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:19:08.227657+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:19:08.229543+00:00", "trade", 13.185, 100.0]
["2026-09-23T14:19:08.385382+00:00", "trade", 13.21, 6.0]
["2026-09-23T14:19:14.742351+00:00", "trade", 13.19, 5.0]
["2026-09-23T14:19:17.141962+00:00", "trade", 13.2, 4.0]
["2026-09-23T14:19:17.141973+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:19:17.482188+00:00", "trade", 13.2013, 810.0]
["2026-09-23T14:19:17.494360+00:00", "trade", 13.21, 2.0]
["2026-09-23T14:19:17.494405+00:00", "trade", 13.21, 517.0]
["2026-09-23T14:19:17.494409+00:00", "quote", 13.16, 13.25]
["2026-09-23T14:19:17.494444+00:00", "trade", 13.21, 23.0]
["2026-09-23T14:19:17.498620+00:00", "quote", 13.16, 13.25]
["2026-09-23T14:19:17.499591+00:00", "quote", 13.16, 13.25]
["2026-09-23T14:19:17.499761+00:00", "quote", 13.16, 13.25]
["2026-09-23T14:19:17.500725+00:00", "quote", 13.16, 13.25]
["2026-09-23T14:19:19.429785+00:00", "trade", 13.2366, 3.0]
["2026-09-23T14:19:21.490166+00:00", "trade", 13.205, 3.0]
["2026-09-23T14:19:22.067701+00:00", "quote", 13.16, 13.25]
["2026-09-23T14:19:23.162157+00:00", "trade", 13.2, 2.0]
["2026-09-23T14:19:30.916510+00:00", "trade", 13.18, 500.0]
["2026-09-23T14:19:34.905320+00:00", "trade", 13.18, 13.0]
["2026-09-23T14:19:35.392087+00:00", "trade", 13.18, 807.0]
["2026-09-23T14:19:35.960465+00:00", "trade", 13.2, 1.0]
["2026-09-23T14:19:36.196240+00:00", "trade", 13.18, 585.0]
["2026-09-23T14:19:37.005368+00:00", "quote", 13.16, 13.25]
["2026-09-23T14:19:37.197496+00:00", "trade", 13.205, 100.0]
["2026-09-23T14:19:41.577571+00:00", "trade", 13.18, 5.0]
["2026-09-23T14:19:42.005482+00:00", "trade", 13.18, 10.0]
["2026-09-23T14:19:43.238908+00:00", "trade", 13.205, 1.0]
["2026-09-23T14:19:44.503838+00:00", "trade", 13.18, 15.0]
["2026-09-23T14:19:44.516322+00:00", "trade", 13.18, 3.0]
["2026-09-23T14:19:44.866219+00:00", "trade", 13.18, 60.0]
["2026-09-23T14:19:48.217462+00:00", "quote", 13.17, 13.25]
["2026-09-23T14:19:48.217515+00:00", "quote", 13.17, 13.25]
["2026-09-23T14:19:49.334702+00:00", "trade", 13.18, 60.0]
["2026-09-23T14:19:50.020605+00:00", "quote", 13.17, 13.25]
["2026-09-23T14:19:50.021012+00:00", "quote", 13.17, 13.25]
["2026-09-23T14:19:50.429724+00:00", "trade", 13.19, 21.0]
["2026-09-23T14:19:50.429725+00:00", "trade", 13.19, 21.0]
["2026-09-23T14:19:50.431632+00:00", "trade", 13.1717, 558.0]
["2026-09-23T14:19:50.431926+00:00", "quote", 13.17, 13.24]
["2026-09-23T14:19:50.431954+00:00", "trade", 13.17, 1.0]
["2026-09-23T14:19:50.432019+00:00", "quote", 13.17, 13.21]
["2026-09-23T14:19:50.432049+00:00", "trade", 13.15, 20.0]
["2026-09-23T14:19:50.432056+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:19:50.432212+00:00", "quote", 13.17, 13.24]
["2026-09-23T14:19:50.432243+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:19:50.432244+00:00", "quote", 13.16, 13.24]
["2026-09-23T14:19:50.432272+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:19:50.432306+00:00", "quote", 13.16, 13.21]
["2026-09-23T14:19:50.432313+00:00", "quote", 13.16, 13.18]
["2026-09-23T14:19:50.432324+00:00", "trade", 13.15, 3.0]
["2026-09-23T14:19:50.432334+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:19:50.432341+00:00", "trade", 13.15, 100.0]
["2026-09-23T14:19:50.432344+00:00", "trade", 13.15, 31.0]
["2026-09-23T14:19:50.432356+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:19:50.432357+00:00", "trade", 13.17, 17.0]
["2026-09-23T14:19:50.432357+00:00", "trade", 13.17, 37.0]
["2026-09-23T14:19:50.432357+00:00", "trade", 13.16, 46.0]
["2026-09-23T14:19:50.432361+00:00", "trade", 13.16, 54.0]
["2026-09-23T14:19:50.432389+00:00", "trade", 13.15, 260.0]
["2026-09-23T14:19:50.432391+00:00", "quote", 13.15, 13.18]
["2026-09-23T14:19:50.432412+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:19:50.432413+00:00", "trade", 13.15, 19.0]
["2026-09-23T14:19:50.432413+00:00", "trade", 13.15, 10.0]
["2026-09-23T14:19:50.432413+00:00", "trade", 13.15, 1.0]
["2026-09-23T14:19:50.432416+00:00", "trade", 13.15, 103.0]
["2026-09-23T14:19:50.432416+00:00", "quote", 13.13, 13.18]
["2026-09-23T14:19:50.432468+00:00", "quote", 13.13, 13.17]
["2026-09-23T14:19:50.432496+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:19:50.432527+00:00", "trade", 13.16, 100.0]
["2026-09-23T14:19:50.432539+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:19:50.432597+00:00", "trade", 13.16, 5.0]
["2026-09-23T14:19:50.432604+00:00", "trade", 13.16, 1.0]
["2026-09-23T14:19:50.432632+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:19:50.432664+00:00", "trade", 13.16, 10.0]
["2026-09-23T14:19:50.432716+00:00", "trade", 13.16, 20.0]
["2026-09-23T14:19:50.432944+00:00", "quote", 13.13, 13.17]
["2026-09-23T14:19:50.432965+00:00", "quote", 13.13, 13.17]
["2026-09-23T14:19:50.433027+00:00", "quote", 13.13, 13.17]
["2026-09-23T14:19:50.433232+00:00", "quote", 13.13, 13.21]
["2026-09-23T14:19:50.434103+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:19:50.434113+00:00", "quote", 13.13, 13.21]
["2026-09-23T14:19:50.486615+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:19:50.502014+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:19:50.502043+00:00", "trade", 13.17, 100.0]
["2026-09-23T14:19:50.705617+00:00", "trade", 13.17, 200.0]
["2026-09-23T14:19:50.705921+00:00", "quote", 13.13, 13.21]
["2026-09-23T14:19:50.706348+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:19:50.706846+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:19:50.706881+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:19:50.706922+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:19:50.706931+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:19:50.707243+00:00", "trade", 13.175, 100.0]
["2026-09-23T14:19:50.707276+00:00", "quote", 13.13, 13.23]
["2026-09-23T14:19:50.707304+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:19:50.707310+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:19:50.707399+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:19:50.707467+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:19:50.707728+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:19:50.707786+00:00", "quote", 13.13, 13.23]
["2026-09-23T14:19:50.707804+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:19:50.707978+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:19:50.708108+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:19:50.708420+00:00", "trade", 13.19, 300.0]
["2026-09-23T14:19:50.708434+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:19:50.708450+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:19:50.708519+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:19:50.708587+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:19:50.708936+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:19:50.708966+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:19:50.709730+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:19:50.709782+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:19:50.709819+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:19:50.710073+00:00", "trade", 13.19, 100.0]
["2026-09-23T14:19:53.448513+00:00", "quote", 13.13, 13.24]
["2026-09-23T14:19:53.448543+00:00", "quote", 13.13, 13.24]
["2026-09-23T14:19:53.449768+00:00", "quote", 13.13, 13.24]
["2026-09-23T14:19:54.362164+00:00", "trade", 13.18, 139.0]
["2026-09-23T14:19:54.364713+00:00", "trade", 13.18, 5.0]
["2026-09-23T14:19:54.364854+00:00", "quote", 13.13, 13.23]
["2026-09-23T14:19:54.365753+00:00", "quote", 13.13, 13.23]
["2026-09-23T14:19:54.367264+00:00", "trade", 13.13, 78.0]
["2026-09-23T14:19:55.144248+00:00", "trade", 13.1625, 72.0]
["2026-09-23T14:19:56.940216+00:00", "trade", 13.1312, 167.0]
["2026-09-23T14:20:03.635912+00:00", "trade", 13.1625, 80.0]
["2026-09-23T14:20:03.758348+00:00", "trade", 13.1475, 50.0]
["2026-09-23T14:20:05.533770+00:00", "trade", 13.13, 129.0]
["2026-09-23T14:20:05.534555+00:00", "quote", 13.13, 13.23]
["2026-09-23T14:20:05.535052+00:00", "quote", 13.13, 13.23]
["2026-09-23T14:20:05.535061+00:00", "quote", 13.13, 13.23]
["2026-09-23T14:20:06.660024+00:00", "trade", 13.17, 10.0]
["2026-09-23T14:20:06.894030+00:00", "trade", 13.148, 10.0]
["2026-09-23T14:20:07.177844+00:00", "quote", 13.13, 13.23]
["2026-09-23T14:20:09.472131+00:00", "trade", 13.13, 1999.0]
["2026-09-23T14:20:09.472949+00:00", "quote", 13.13, 13.23]
["2026-09-23T14:20:09.615973+00:00", "trade", 13.13, 172.0]
["2026-09-23T14:20:10.019746+00:00", "quote", 13.13, 13.23]
["2026-09-23T14:20:10.391408+00:00", "quote", 13.13, 13.23]
["2026-09-23T14:20:10.391874+00:00", "quote", 13.13, 13.24]
["2026-09-23T14:20:10.556375+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:20:10.556405+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:20:10.661480+00:00", "trade", 13.1675, 100.0]
["2026-09-23T14:20:10.702419+00:00", "trade", 13.146, 39.0]
["2026-09-23T14:20:10.709400+00:00", "trade", 13.1675, 100.0]
["2026-09-23T14:20:12.295591+00:00", "quote", 13.13, 13.21]
["2026-09-23T14:20:12.296544+00:00", "quote", 13.13, 13.21]
["2026-09-23T14:20:12.387623+00:00", "trade", 13.1317, 17.0]
["2026-09-23T14:20:13.644890+00:00", "trade", 13.17, 125.0]
["2026-09-23T14:20:14.059727+00:00", "quote", 13.13, 13.21]
["2026-09-23T14:20:14.059798+00:00", "trade", 13.17, 26.0]
["2026-09-23T14:20:14.059908+00:00", "trade", 13.18, 25.0]
["2026-09-23T14:20:14.060132+00:00", "quote", 13.13, 13.21]
["2026-09-23T14:20:14.063776+00:00", "quote", 13.13, 13.21]
["2026-09-23T14:20:14.067820+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:20:14.067820+00:00", "quote", 13.13, 13.21]
["2026-09-23T14:20:14.068198+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:20:14.068202+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:20:14.068297+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:20:14.068298+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:20:14.068320+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:20:14.068327+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:20:14.068386+00:00", "quote", 13.2, 13.22]
["2026-09-23T14:20:14.068672+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:20:14.068771+00:00", "quote", 13.2, 13.25]
["2026-09-23T14:20:14.068992+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:20:14.069137+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:20:14.069410+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:20:14.069573+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:20:14.069987+00:00", "quote", 13.15, 13.25]
["2026-09-23T14:20:14.070037+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:20:14.070446+00:00", "quote", 13.15, 13.25]
["2026-09-23T14:20:14.070500+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:20:14.070977+00:00", "quote", 13.15, 13.25]
["2026-09-23T14:20:14.070992+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:20:14.071499+00:00", "quote", 13.15, 13.25]
["2026-09-23T14:20:14.071552+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:20:14.072044+00:00", "quote", 13.15, 13.25]
["2026-09-23T14:20:14.072061+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:20:14.072511+00:00", "quote", 13.15, 13.25]
["2026-09-23T14:20:14.072526+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:20:14.073005+00:00", "quote", 13.15, 13.25]
["2026-09-23T14:20:14.073021+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:20:14.073506+00:00", "quote", 13.15, 13.25]
["2026-09-23T14:20:14.073522+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:20:14.073977+00:00", "quote", 13.15, 13.25]
["2026-09-23T14:20:14.074513+00:00", "quote", 13.15, 13.25]
["2026-09-23T14:20:14.074592+00:00", "quote", 13.15, 13.25]
["2026-09-23T14:20:14.075092+00:00", "quote", 13.15, 13.25]
["2026-09-23T14:20:14.075153+00:00", "quote", 13.15, 13.25]
["2026-09-23T14:20:14.075180+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:20:14.075683+00:00", "quote", 13.15, 13.25]
["2026-09-23T14:20:14.075714+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:20:17.110078+00:00", "trade", 13.2273, 1.0]
["2026-09-23T14:20:18.448111+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:20:18.448164+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:20:20.427846+00:00", "trade", 13.2273, 4.0]
["2026-09-23T14:20:21.303114+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:20:21.303226+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:20:22.003800+00:00", "trade", 13.2182, 9.0]
["2026-09-23T14:20:22.607160+00:00", "trade", 13.175, 10.0]
["2026-09-23T14:20:29.551370+00:00", "trade", 13.2, 50.0]
["2026-09-23T14:20:29.551410+00:00", "quote", 13.14, 13.22]
["2026-09-23T14:20:29.551431+00:00", "quote", 13.16, 13.22]
["2026-09-23T14:20:29.551445+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:20:29.551658+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:20:29.552023+00:00", "quote", 13.14, 13.22]
["2026-09-23T14:20:29.552046+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:20:29.552466+00:00", "quote", 13.14, 13.22]
["2026-09-23T14:20:29.552481+00:00", "quote", 13.13, 13.22]
["2026-09-23T14:20:29.552868+00:00", "quote", 13.14, 13.22]
["2026-09-23T14:20:29.552875+00:00", "quote", 13.18, 13.22]
["2026-09-23T14:20:29.552896+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:20:29.552898+00:00", "quote", 13.18, 13.25]
["2026-09-23T14:20:29.553060+00:00", "quote", 13.18, 13.25]
["2026-09-23T14:20:29.553187+00:00", "trade", 13.22, 50.0]
["2026-09-23T14:20:29.553497+00:00", "quote", 13.18, 13.25]
["2026-09-23T14:20:29.557236+00:00", "quote", 13.18, 13.25]
["2026-09-23T14:20:29.557305+00:00", "quote", 13.17, 13.25]
["2026-09-23T14:20:29.557743+00:00", "quote", 13.15, 13.25]
["2026-09-23T14:20:29.557867+00:00", "quote", 13.17, 13.25]
["2026-09-23T14:20:29.557969+00:00", "quote", 13.15, 13.25]
["2026-09-23T14:20:29.562779+00:00", "quote", 13.16, 13.25]
["2026-09-23T14:20:29.562786+00:00", "quote", 13.16, 13.25]
["2026-09-23T14:20:29.562792+00:00", "quote", 13.16, 13.25]
["2026-09-23T14:20:29.562798+00:00", "quote", 13.16, 13.25]
["2026-09-23T14:20:29.562800+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:20:29.562839+00:00", "quote", 13.16, 13.25]
["2026-09-23T14:20:29.562849+00:00", "quote", 13.17, 13.25]
["2026-09-23T14:20:29.562932+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:20:29.567009+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:20:29.567010+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:20:29.567085+00:00", "quote", 13.18, 13.25]
["2026-09-23T14:20:29.567492+00:00", "quote", 13.17, 13.25]
["2026-09-23T14:20:29.567511+00:00", "quote", 13.14, 13.25]
["2026-09-23T14:20:29.567566+00:00", "quote", 13.16, 13.25]
["2026-09-23T14:20:29.567616+00:00", "quote", 13.14, 13.25]
["2026-09-23T14:20:29.567658+00:00", "quote", 13.18, 13.25]
["2026-09-23T14:20:29.567679+00:00", "quote", 13.14, 13.25]
["2026-09-23T14:20:29.567709+00:00", "quote", 13.16, 13.25]
["2026-09-23T14:20:29.567832+00:00", "quote", 13.14, 13.25]
["2026-09-23T14:20:29.641664+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:20:29.652985+00:00", "quote", 13.13, 13.25]
["2026-09-23T14:20:29.676587+00:00", "trade", 13.22, 200.0]
["2026-09-23T14:20:32.715361+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:20:32.715379+00:00", "quote", 13.19, 13.25]
["2026-09-23T14:20:32.715382+00:00", "trade", 13.25, 520.0]
["2026-09-23T14:20:32.715384+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:20:32.715386+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:20:32.715389+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:20:32.715412+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:20:32.715455+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:20:32.715554+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:20:32.715555+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:20:32.715558+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:20:32.715574+00:00", "quote", 13.19, 13.27]
["2026-09-23T14:20:32.715581+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:20:32.715607+00:00", "trade", 13.27, 25.0]
["2026-09-23T14:20:32.715848+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:20:32.715849+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:20:32.716085+00:00", "trade", 13.27, 160.0]
["2026-09-23T14:20:32.716219+00:00", "quote", 13.2, 13.29]
["2026-09-23T14:20:32.716502+00:00", "quote", 13.2, 13.29]
["2026-09-23T14:20:32.716516+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:20:32.716550+00:00", "trade", 13.29, 500.0]
["2026-09-23T14:20:32.716552+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:20:32.716780+00:00", "trade", 13.28, 56.0]
["2026-09-23T14:20:32.716933+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:20:32.716941+00:00", "trade", 13.29, 5.0]
["2026-09-23T14:20:32.716950+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:20:32.717070+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:20:32.717158+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:20:32.717436+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:20:32.717450+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:20:32.717506+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:20:32.720643+00:00", "quote", 13.2, 13.3]
["2026-09-23T14:20:32.721037+00:00", "quote", 13.19, 13.3]
["2026-09-23T14:20:32.721344+00:00", "quote", 13.15, 13.3]
["2026-09-23T14:20:32.721531+00:00", "quote", 13.19, 13.3]
["2026-09-23T14:20:32.721827+00:00", "quote", 13.15, 13.3]
["2026-09-23T14:20:32.732476+00:00", "quote", 13.15, 13.3]
["2026-09-23T14:20:32.736372+00:00", "quote", 13.15, 13.3]
["2026-09-23T14:20:32.736751+00:00", "quote", 13.15, 13.3]
["2026-09-23T14:20:32.736772+00:00", "quote", 13.13, 13.3]
["2026-09-23T14:20:32.765829+00:00", "quote", 13.13, 13.3]
["2026-09-23T14:20:32.795792+00:00", "quote", 13.13, 13.3]
["2026-09-23T14:20:32.811382+00:00", "trade", 13.3, 400.0]
["2026-09-23T14:20:32.811385+00:00", "quote", 13.13, 13.3]
["2026-09-23T14:20:32.811427+00:00", "quote", 13.22, 13.3]
["2026-09-23T14:20:32.811451+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:20:32.811559+00:00", "quote", 13.25, 13.35]
["2026-09-23T14:20:32.811562+00:00", "trade", 13.3, 122.0]
["2026-09-23T14:20:32.811591+00:00", "quote", 13.25, 13.36]
["2026-09-23T14:20:32.811667+00:00", "trade", 13.3, 14.0]
["2026-09-23T14:20:32.811668+00:00", "quote", 13.25, 13.36]
["2026-09-23T14:20:32.811792+00:00", "quote", 13.25, 13.36]
["2026-09-23T14:20:32.811826+00:00", "quote", 13.25, 13.36]
["2026-09-23T14:20:32.811989+00:00", "quote", 13.25, 13.35]
["2026-09-23T14:20:32.812116+00:00", "quote", 13.25, 13.36]
["2026-09-23T14:20:32.812435+00:00", "trade", 13.3, 426.0]
["2026-09-23T14:20:32.812664+00:00", "quote", 13.25, 13.36]
["2026-09-23T14:20:32.815836+00:00", "quote", 13.25, 13.36]
["2026-09-23T14:20:32.822828+00:00", "quote", 13.24, 13.36]
["2026-09-23T14:20:32.823325+00:00", "quote", 13.24, 13.36]
["2026-09-23T14:20:32.823345+00:00", "quote", 13.18, 13.36]
["2026-09-23T14:20:32.823384+00:00", "quote", 13.24, 13.36]
["2026-09-23T14:20:32.823856+00:00", "quote", 13.24, 13.36]
["2026-09-23T14:20:32.823901+00:00", "quote", 13.24, 13.36]
["2026-09-23T14:20:32.824361+00:00", "quote", 13.24, 13.36]
["2026-09-23T14:20:32.824367+00:00", "quote", 13.24, 13.36]
["2026-09-23T14:20:32.824408+00:00", "quote", 13.18, 13.36]
["2026-09-23T14:20:32.824470+00:00", "trade", 13.28, 300.0]
["2026-09-23T14:20:32.824828+00:00", "trade", 13.28, 300.0]
["2026-09-23T14:20:32.824838+00:00", "trade", 13.28, 300.0]
["2026-09-23T14:20:32.846134+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:20:32.872013+00:00", "quote", 13.18, 13.36]
["2026-09-23T14:20:32.922090+00:00", "quote", 13.18, 13.36]
["2026-09-23T14:20:33.311769+00:00", "quote", 13.18, 13.36]
["2026-09-23T14:20:33.811043+00:00", "quote", 13.14, 13.36]
["2026-09-23T14:20:33.811360+00:00", "quote", 13.13, 13.36]
["2026-09-23T14:20:34.066327+00:00", "quote", 13.13, 13.36]
["2026-09-23T14:20:34.317964+00:00", "quote", 13.13, 13.36]
["2026-09-23T14:20:34.383346+00:00", "quote", 13.14, 13.36]
["2026-09-23T14:20:34.383374+00:00", "quote", 13.14, 13.36]
["2026-09-23T14:20:34.435549+00:00", "trade", 13.25, 45.0]
["2026-09-23T14:20:35.796308+00:00", "quote", 13.14, 13.34]
["2026-09-23T14:20:35.796367+00:00", "quote", 13.14, 13.34]
["2026-09-23T14:20:35.798603+00:00", "quote", 13.14, 13.34]
["2026-09-23T14:20:37.465312+00:00", "quote", 13.14, 13.32]
["2026-09-23T14:20:38.633229+00:00", "quote", 13.14, 13.32]
["2026-09-23T14:20:39.722441+00:00", "quote", 13.14, 13.28]
["2026-09-23T14:20:42.552879+00:00", "trade", 13.21, 30.0]
["2026-09-23T14:20:43.283662+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:20:43.400581+00:00", "quote", 13.14, 13.28]
["2026-09-23T14:20:44.294151+00:00", "trade", 13.255, 5.0]
["2026-09-23T14:20:44.808319+00:00", "trade", 13.2784, 15.0]
["2026-09-23T14:20:45.640384+00:00", "trade", 13.2781, 798.0]
["2026-09-23T14:20:46.844296+00:00", "trade", 13.2799, 1000.0]
["2026-09-23T14:20:46.845046+00:00", "quote", 13.22, 13.28]
["2026-09-23T14:20:46.845059+00:00", "trade", 13.28, 10.0]
["2026-09-23T14:20:46.845061+00:00", "trade", 13.28, 234.0]
["2026-09-23T14:20:46.845061+00:00", "quote", 13.22, 13.28]
["2026-09-23T14:20:46.845081+00:00", "trade", 13.28, 111.0]
["2026-09-23T14:20:46.845083+00:00", "quote", 13.22, 13.33]
["2026-09-23T14:20:46.845196+00:00", "quote", 13.22, 13.33]
["2026-09-23T14:20:46.845222+00:00", "quote", 13.22, 13.34]
["2026-09-23T14:20:46.845502+00:00", "trade", 13.28, 16.0]
["2026-09-23T14:20:46.845602+00:00", "quote", 13.21, 13.34]
["2026-09-23T14:20:46.845683+00:00", "quote", 13.21, 13.34]
["2026-09-23T14:20:46.845804+00:00", "quote", 13.22, 13.34]
["2026-09-23T14:20:46.846003+00:00", "quote", 13.21, 13.34]
["2026-09-23T14:20:46.846365+00:00", "quote", 13.21, 13.34]
["2026-09-23T14:20:46.846798+00:00", "quote", 13.21, 13.34]
["2026-09-23T14:20:46.849474+00:00", "quote", 13.21, 13.34]
["2026-09-23T14:20:46.849485+00:00", "quote", 13.21, 13.34]
["2026-09-23T14:20:46.849638+00:00", "quote", 13.21, 13.34]
["2026-09-23T14:20:46.853031+00:00", "quote", 13.21, 13.34]
["2026-09-23T14:20:46.853112+00:00", "quote", 13.21, 13.35]
["2026-09-23T14:20:46.853499+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:46.853634+00:00", "quote", 13.21, 13.35]
["2026-09-23T14:20:46.853935+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:46.854079+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:20:46.857711+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:46.857756+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:47.020897+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:51.279489+00:00", "trade", 13.285, 1.0]
["2026-09-23T14:20:52.767139+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:52.767373+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:52.767598+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:52.767833+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:52.768298+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:52.769267+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:52.805885+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:52.806301+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:52.807254+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:54.981308+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:20:54.981311+00:00", "quote", 13.21, 13.27]
["2026-09-23T14:20:54.981373+00:00", "trade", 13.27, 4020.0]
["2026-09-23T14:20:54.981374+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:54.981663+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:54.981762+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:54.981866+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:54.982240+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:54.982318+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:54.982650+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:54.982678+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:54.985465+00:00", "quote", 13.21, 13.36]
["2026-09-23T14:20:54.985730+00:00", "quote", 13.2, 13.36]
["2026-09-23T14:20:54.986174+00:00", "quote", 13.2, 13.36]
["2026-09-23T14:20:54.986208+00:00", "quote", 13.16, 13.36]
["2026-09-23T14:20:54.986266+00:00", "quote", 13.2, 13.36]
["2026-09-23T14:20:54.986695+00:00", "quote", 13.14, 13.36]
["2026-09-23T14:20:54.986757+00:00", "quote", 13.2, 13.36]
["2026-09-23T14:20:54.987147+00:00", "quote", 13.14, 13.36]
["2026-09-23T14:20:54.987297+00:00", "quote", 13.2, 13.36]
["2026-09-23T14:20:54.987376+00:00", "quote", 13.14, 13.36]
["2026-09-23T14:20:54.987764+00:00", "quote", 13.2, 13.36]
["2026-09-23T14:20:54.987841+00:00", "quote", 13.14, 13.36]
["2026-09-23T14:20:54.988268+00:00", "quote", 13.2, 13.36]
["2026-09-23T14:20:54.988342+00:00", "quote", 13.14, 13.36]
["2026-09-23T14:21:00.043367+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:21:01.226212+00:00", "quote", 13.16, 13.36]
["2026-09-23T14:21:01.226268+00:00", "quote", 13.16, 13.36]
["2026-09-23T14:21:04.317133+00:00", "trade", 13.3532, 1.0]
["2026-09-23T14:21:06.307284+00:00", "trade", 13.16, 50.0]
["2026-09-23T14:21:08.289822+00:00", "trade", 13.26, 11.0]
["2026-09-23T14:21:09.274182+00:00", "trade", 13.26, 200.0]
["2026-09-23T14:21:10.870627+00:00", "trade", 13.27, 90.0]
["2026-09-23T14:21:11.654883+00:00", "quote", 13.16, 13.36]
["2026-09-23T14:21:11.654894+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:21:11.658946+00:00", "quote", 13.16, 13.36]
["2026-09-23T14:21:11.659382+00:00", "quote", 13.16, 13.36]
["2026-09-23T14:21:13.865469+00:00", "trade", 13.2335, 250.0]
["2026-09-23T14:21:17.088165+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:17.088193+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:17.088271+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:21.144854+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:21.145562+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:21.145769+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:21.145778+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:21.146017+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:23.859328+00:00", "trade", 13.265, 1.0]
["2026-09-23T14:21:24.465027+00:00", "trade", 13.23, 15.0]
["2026-09-23T14:21:24.737279+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:21:27.719550+00:00", "trade", 13.17, 300.0]
["2026-09-23T14:21:27.724465+00:00", "trade", 13.27, 50.0]
["2026-09-23T14:21:28.608865+00:00", "trade", 13.23, 29.0]
["2026-09-23T14:21:28.609296+00:00", "quote", 13.17, 13.35]
["2026-09-23T14:21:28.609325+00:00", "quote", 13.17, 13.35]
["2026-09-23T14:21:28.609366+00:00", "quote", 13.17, 13.35]
["2026-09-23T14:21:28.609401+00:00", "trade", 13.27, 10.0]
["2026-09-23T14:21:28.609497+00:00", "quote", 13.17, 13.32]
["2026-09-23T14:21:28.609773+00:00", "trade", 13.24, 27.0]
["2026-09-23T14:21:28.609851+00:00", "quote", 13.17, 13.32]
["2026-09-23T14:21:28.610080+00:00", "quote", 13.17, 13.32]
["2026-09-23T14:21:28.610139+00:00", "quote", 13.17, 13.32]
["2026-09-23T14:21:28.610240+00:00", "quote", 13.17, 13.33]
["2026-09-23T14:21:28.610512+00:00", "quote", 13.17, 13.32]
["2026-09-23T14:21:28.610694+00:00", "quote", 13.17, 13.35]
["2026-09-23T14:21:28.610762+00:00", "quote", 13.17, 13.33]
["2026-09-23T14:21:28.610877+00:00", "quote", 13.17, 13.35]
["2026-09-23T14:21:28.611096+00:00", "quote", 13.17, 13.32]
["2026-09-23T14:21:28.611177+00:00", "quote", 13.17, 13.35]
["2026-09-23T14:21:28.611569+00:00", "quote", 13.17, 13.32]
["2026-09-23T14:21:28.611653+00:00", "quote", 13.17, 13.35]
["2026-09-23T14:21:28.612093+00:00", "quote", 13.17, 13.32]
["2026-09-23T14:21:28.612133+00:00", "quote", 13.17, 13.35]
["2026-09-23T14:21:28.613351+00:00", "quote", 13.17, 13.35]
["2026-09-23T14:21:28.619371+00:00", "quote", 13.17, 13.35]
["2026-09-23T14:21:28.619398+00:00", "quote", 13.17, 13.35]
["2026-09-23T14:21:28.619421+00:00", "quote", 13.17, 13.35]
["2026-09-23T14:21:28.619825+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:28.620286+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:28.620706+00:00", "quote", 13.17, 13.35]
["2026-09-23T14:21:28.621026+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:28.621617+00:00", "quote", 13.17, 13.35]
["2026-09-23T14:21:28.621680+00:00", "quote", 13.17, 13.35]
["2026-09-23T14:21:28.621835+00:00", "quote", 13.17, 13.35]
["2026-09-23T14:21:28.621857+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:28.622191+00:00", "quote", 13.17, 13.35]
["2026-09-23T14:21:28.622314+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:28.622655+00:00", "quote", 13.17, 13.35]
["2026-09-23T14:21:28.622765+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:28.623201+00:00", "quote", 13.17, 13.35]
["2026-09-23T14:21:28.623244+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:28.623685+00:00", "quote", 13.17, 13.35]
["2026-09-23T14:21:28.623709+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:32.608002+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:32.608059+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:33.822537+00:00", "trade", 13.265, 2.0]
["2026-09-23T14:21:34.026895+00:00", "trade", 13.3, 90.0]
["2026-09-23T14:21:34.026971+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:34.027193+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:34.027222+00:00", "trade", 13.3, 5.0]
["2026-09-23T14:21:34.027399+00:00", "quote", 13.2, 13.36]
["2026-09-23T14:21:34.027431+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:34.027489+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:34.027503+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:34.028239+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:34.028249+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:34.028274+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:34.028964+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:34.032060+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:34.032456+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:34.033420+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:35.807203+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:21:37.214866+00:00", "trade", 13.265, 24.0]
["2026-09-23T14:21:38.556494+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:38.557481+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:38.557867+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:38.765086+00:00", "quote", 13.18, 13.36]
["2026-09-23T14:21:38.868541+00:00", "quote", 13.18, 13.36]
["2026-09-23T14:21:38.922574+00:00", "trade", 13.2314, 7.0]
["2026-09-23T14:21:39.502108+00:00", "trade", 13.2308, 13.0]
["2026-09-23T14:21:39.752627+00:00", "trade", 13.27, 200.0]
["2026-09-23T14:21:41.086309+00:00", "quote", 13.18, 13.36]
["2026-09-23T14:21:41.086748+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:41.087178+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:41.087287+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:41.087301+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:41.087742+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:42.666830+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:42.666881+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:42.666884+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:42.948031+00:00", "trade", 13.3477, 1.0]
["2026-09-23T14:21:44.008181+00:00", "trade", 13.27, 2.0]
["2026-09-23T14:21:44.123633+00:00", "quote", 13.17, 13.36]
["2026-09-23T14:21:44.763739+00:00", "trade", 13.255, 2.0]
["2026-09-23T14:21:45.129782+00:00", "quote", 13.18, 13.36]
["2026-09-23T14:21:46.081803+00:00", "quote", 13.18, 13.36]
["2026-09-23T14:21:46.133490+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:21:46.134062+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:21:50.180969+00:00", "trade", 13.315, 200.0]
["2026-09-23T14:21:52.904381+00:00", "trade", 13.315, 34.0]
["2026-09-23T14:21:53.543439+00:00", "trade", 13.2703, 21.0]
["2026-09-23T14:21:53.566245+00:00", "trade", 13.315, 1.0]
["2026-09-23T14:21:53.864922+00:00", "trade", 13.2861, 3.0]
["2026-09-23T14:21:53.945615+00:00", "trade", 13.2708, 10.0]
["2026-09-23T14:21:54.224197+00:00", "trade", 13.315, 300.0]
["2026-09-23T14:21:54.510501+00:00", "trade", 13.315, 100.0]
["2026-09-23T14:21:54.624233+00:00", "trade", 13.2861, 1.0]
["2026-09-23T14:21:55.802756+00:00", "trade", 13.2749, 122.0]
["2026-09-23T14:22:02.802073+00:00", "trade", 13.2861, 2.0]
["2026-09-23T14:22:06.097606+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:22:06.097636+00:00", "quote", 13.27, 13.33]
["2026-09-23T14:22:06.097641+00:00", "quote", 13.27, 13.33]
["2026-09-23T14:22:06.097683+00:00", "quote", 13.27, 13.33]
["2026-09-23T14:22:06.097684+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:22:06.097700+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:22:06.097740+00:00", "trade", 13.27, 3.0]
["2026-09-23T14:22:06.097846+00:00", "quote", 13.27, 13.35]
["2026-09-23T14:22:06.097877+00:00", "quote", 13.27, 13.33]
["2026-09-23T14:22:06.097926+00:00", "trade", 13.26, 30.0]
["2026-09-23T14:22:06.097990+00:00", "trade", 13.27, 37.0]
["2026-09-23T14:22:06.097991+00:00", "quote", 13.19, 13.33]
["2026-09-23T14:22:06.098080+00:00", "trade", 13.27, 63.0]
["2026-09-23T14:22:06.098086+00:00", "quote", 13.18, 13.33]
["2026-09-23T14:22:06.098099+00:00", "quote", 13.18, 13.31]
["2026-09-23T14:22:06.098150+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:22:06.098519+00:00", "quote", 13.19, 13.31]
["2026-09-23T14:22:06.098535+00:00", "quote", 13.18, 13.31]
["2026-09-23T14:22:06.098979+00:00", "quote", 13.19, 13.31]
["2026-09-23T14:22:06.099000+00:00", "quote", 13.18, 13.31]
["2026-09-23T14:22:06.099081+00:00", "quote", 13.18, 13.31]
["2026-09-23T14:22:06.102055+00:00", "quote", 13.18, 13.31]
["2026-09-23T14:22:06.198307+00:00", "quote", 13.18, 13.31]
["2026-09-23T14:22:06.198744+00:00", "quote", 13.18, 13.36]
["2026-09-23T14:22:06.198751+00:00", "quote", 13.18, 13.36]
["2026-09-23T14:22:06.198808+00:00", "trade", 13.27, 197.0]
["2026-09-23T14:22:06.198810+00:00", "trade", 13.27, 103.0]
["2026-09-23T14:22:06.198894+00:00", "trade", 13.27, 220.0]
["2026-09-23T14:22:06.199012+00:00", "trade", 13.27, 220.0]
["2026-09-23T14:22:06.199171+00:00", "trade", 13.27, 300.0]
["2026-09-23T14:22:06.199184+00:00", "trade", 13.27, 300.0]
["2026-09-23T14:22:06.199247+00:00", "quote", 13.18, 13.36]
["2026-09-23T14:22:06.199267+00:00", "trade", 13.27, 220.0]
["2026-09-23T14:22:06.221746+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:22:07.509507+00:00", "trade", 13.27, 32.0]
["2026-09-23T14:22:08.048168+00:00", "quote", 13.28, 13.36]
["2026-09-23T14:22:08.345881+00:00", "trade", 13.32, 500.0]
["2026-09-23T14:22:08.673651+00:00", "trade", 13.28, 52.0]
["2026-09-23T14:22:13.385127+00:00", "trade", 13.29, 26.0]
["2026-09-23T14:22:14.694159+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:22:14.936141+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:22:14.946069+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:22:16.227813+00:00", "trade", 13.3125, 2.0]
["2026-09-23T14:22:18.061686+00:00", "trade", 13.3, 29.0]
["2026-09-23T14:22:19.690219+00:00", "trade", 13.28, 200.0]
["2026-09-23T14:22:19.690223+00:00", "quote", 13.23, 13.32]
["2026-09-23T14:22:19.690314+00:00", "quote", 13.18, 13.32]
["2026-09-23T14:22:20.509006+00:00", "trade", 13.25, 300.0]
["2026-09-23T14:22:20.546386+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:22:21.109445+00:00", "trade", 13.27, 10.0]
["2026-09-23T14:22:21.109754+00:00", "quote", 13.18, 13.32]
["2026-09-23T14:22:22.080882+00:00", "quote", 13.18, 13.31]
["2026-09-23T14:22:22.081146+00:00", "quote", 13.18, 13.32]
["2026-09-23T14:22:22.081891+00:00", "quote", 13.18, 13.31]
["2026-09-23T14:22:22.082030+00:00", "quote", 13.18, 13.32]
["2026-09-23T14:22:22.083528+00:00", "quote", 13.18, 13.31]
["2026-09-23T14:22:22.083596+00:00", "quote", 13.18, 13.31]
["2026-09-23T14:22:22.083874+00:00", "quote", 13.18, 13.31]
["2026-09-23T14:22:22.083908+00:00", "quote", 13.18, 13.32]
["2026-09-23T14:22:22.086172+00:00", "quote", 13.18, 13.31]
["2026-09-23T14:22:22.086229+00:00", "quote", 13.18, 13.31]
["2026-09-23T14:22:22.086289+00:00", "quote", 13.18, 13.31]
["2026-09-23T14:22:22.086324+00:00", "quote", 13.18, 13.32]
["2026-09-23T14:22:22.087460+00:00", "quote", 13.18, 13.31]
["2026-09-23T14:22:22.087480+00:00", "quote", 13.18, 13.32]
["2026-09-23T14:22:22.681972+00:00", "quote", 13.18, 13.31]
["2026-09-23T14:22:22.683170+00:00", "quote", 13.18, 13.31]
["2026-09-23T14:22:23.969298+00:00", "trade", 13.2222, 1.0]
["2026-09-23T14:22:26.179518+00:00", "quote", 13.18, 13.3]
["2026-09-23T14:22:26.180028+00:00", "quote", 13.18, 13.3]
["2026-09-23T14:22:26.180043+00:00", "trade", 13.27, 5.0]
["2026-09-23T14:22:26.180043+00:00", "trade", 13.27, 20.0]
["2026-09-23T14:22:29.732572+00:00", "trade", 13.2099, 26.0]
["2026-09-23T14:22:29.732933+00:00", "trade", 13.2099, 1.0]
["2026-09-23T14:22:29.975616+00:00", "quote", 13.18, 13.3]
["2026-09-23T14:22:29.976051+00:00", "quote", 13.17, 13.3]
["2026-09-23T14:22:29.976533+00:00", "quote", 13.17, 13.3]
["2026-09-23T14:22:29.976549+00:00", "quote", 13.16, 13.3]
["2026-09-23T14:22:29.976594+00:00", "quote", 13.17, 13.3]
["2026-09-23T14:22:29.977009+00:00", "quote", 13.16, 13.3]
["2026-09-23T14:22:29.977042+00:00", "quote", 13.16, 13.3]
["2026-09-23T14:22:29.977064+00:00", "quote", 13.17, 13.3]
["2026-09-23T14:22:29.977479+00:00", "quote", 13.16, 13.3]
["2026-09-23T14:22:29.977544+00:00", "quote", 13.16, 13.3]
["2026-09-23T14:22:29.977586+00:00", "quote", 13.17, 13.3]
["2026-09-23T14:22:29.977734+00:00", "quote", 13.16, 13.3]
["2026-09-23T14:22:29.977765+00:00", "quote", 13.16, 13.3]
["2026-09-23T14:22:29.978217+00:00", "quote", 13.16, 13.3]
["2026-09-23T14:22:35.022925+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:22:35.023125+00:00", "trade", 13.26, 10.0]
["2026-09-23T14:22:35.023413+00:00", "trade", 13.26, 90.0]
["2026-09-23T14:22:35.023423+00:00", "trade", 13.25, 10.0]
["2026-09-23T14:22:35.023669+00:00", "trade", 13.25, 184.0]
["2026-09-23T14:22:35.023882+00:00", "quote", 13.16, 13.3]
["2026-09-23T14:22:35.023952+00:00", "quote", 13.16, 13.3]
["2026-09-23T14:22:37.036867+00:00", "trade", 13.25, 20.0]
["2026-09-23T14:22:37.517087+00:00", "quote", 13.16, 13.3]
["2026-09-23T14:22:37.517088+00:00", "trade", 13.3, 547.0]
["2026-09-23T14:22:37.517089+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:22:37.517107+00:00", "quote", 13.23, 13.3]
["2026-09-23T14:22:37.517115+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:22:37.517121+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:22:37.517372+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:22:37.517558+00:00", "quote", 13.28, 13.31]
["2026-09-23T14:22:37.517713+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:22:37.517720+00:00", "quote", 13.25, 13.31]
["2026-09-23T14:22:37.517768+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:22:37.517875+00:00", "quote", 13.26, 13.32]
["2026-09-23T14:22:37.522816+00:00", "quote", 13.19, 13.32]
["2026-09-23T14:22:37.524985+00:00", "trade", 13.32, 111.0]
["2026-09-23T14:22:37.525004+00:00", "quote", 13.27, 13.32]
["2026-09-23T14:22:37.525012+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:37.525275+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:22:37.525277+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:22:37.525539+00:00", "trade", 13.32, 189.0]
["2026-09-23T14:22:37.525539+00:00", "quote", 13.3, 13.36]
["2026-09-23T14:22:37.525611+00:00", "quote", 13.28, 13.36]
["2026-09-23T14:22:37.527819+00:00", "quote", 13.28, 13.36]
["2026-09-23T14:22:37.529310+00:00", "quote", 13.28, 13.36]
["2026-09-23T14:22:37.529313+00:00", "quote", 13.28, 13.36]
["2026-09-23T14:22:37.529631+00:00", "quote", 13.28, 13.36]
["2026-09-23T14:22:37.530054+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:22:37.530523+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:22:37.567830+00:00", "quote", 13.25, 13.36]
["2026-09-23T14:22:37.567944+00:00", "quote", 13.25, 13.36]
["2026-09-23T14:22:43.964153+00:00", "trade", 13.32, 81.0]
["2026-09-23T14:22:43.985392+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:22:43.986964+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:22:43.987258+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:22:44.043775+00:00", "trade", 13.34, 13.0]
["2026-09-23T14:22:44.616963+00:00", "trade", 13.3201, 566.0]
["2026-09-23T14:22:44.684930+00:00", "trade", 13.33, 25.0]
["2026-09-23T14:22:44.685015+00:00", "trade", 13.33, 25.0]
["2026-09-23T14:22:44.685074+00:00", "trade", 13.33, 25.0]
["2026-09-23T14:22:44.685136+00:00", "trade", 13.33, 25.0]
["2026-09-23T14:22:44.685192+00:00", "trade", 13.33, 25.0]
["2026-09-23T14:22:44.685250+00:00", "trade", 13.33, 25.0]
["2026-09-23T14:22:44.685306+00:00", "trade", 13.33, 25.0]
["2026-09-23T14:22:44.685737+00:00", "trade", 13.33, 25.0]
["2026-09-23T14:22:44.685794+00:00", "trade", 13.33, 25.0]
["2026-09-23T14:22:44.685852+00:00", "trade", 13.33, 25.0]
["2026-09-23T14:22:44.724687+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:22:45.372476+00:00", "trade", 13.34, 87.0]
["2026-09-23T14:22:47.385651+00:00", "trade", 13.3201, 10.0]
["2026-09-23T14:22:49.462567+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:22:49.722810+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:22:51.639522+00:00", "trade", 13.358, 474.0]
["2026-09-23T14:22:51.639757+00:00", "trade", 13.353, 260.0]
["2026-09-23T14:22:51.640393+00:00", "trade", 13.36, 166.0]
["2026-09-23T14:22:51.640394+00:00", "quote", 13.32, 13.38]
["2026-09-23T14:22:51.640482+00:00", "quote", 13.32, 13.38]
["2026-09-23T14:22:51.640508+00:00", "trade", 13.3598, 200.0]
["2026-09-23T14:22:51.640581+00:00", "trade", 13.35, 3.0]
["2026-09-23T14:22:51.644480+00:00", "quote", 13.32, 13.38]
["2026-09-23T14:22:51.654849+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:22:51.655261+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:22:51.655261+00:00", "quote", 13.32, 13.38]
["2026-09-23T14:22:51.655527+00:00", "trade", 13.37, 233.0]
["2026-09-23T14:22:51.655540+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:22:51.655562+00:00", "trade", 13.37, 67.0]
["2026-09-23T14:22:51.740788+00:00", "trade", 13.37, 450.0]
["2026-09-23T14:22:51.740788+00:00", "trade", 13.38, 150.0]
["2026-09-23T14:22:51.740788+00:00", "quote", 13.32, 13.38]
["2026-09-23T14:22:51.863614+00:00", "trade", 13.36, 200.0]
["2026-09-23T14:22:54.594772+00:00", "trade", 13.321, 100.0]
["2026-09-23T14:22:54.594780+00:00", "trade", 13.321, 50.0]
["2026-09-23T14:22:58.056420+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:22:58.543908+00:00", "trade", 13.32, 20.0]
["2026-09-23T14:22:58.543909+00:00", "trade", 13.32, 8.0]
["2026-09-23T14:22:58.543936+00:00", "quote", 13.32, 13.36]
["2026-09-23T14:22:58.543983+00:00", "quote", 13.32, 13.38]
["2026-09-23T14:22:58.543990+00:00", "quote", 13.32, 13.35]
["2026-09-23T14:22:58.544008+00:00", "trade", 13.32, 3.0]
["2026-09-23T14:22:58.544015+00:00", "trade", 13.32, 30.0]
["2026-09-23T14:22:58.544016+00:00", "quote", 13.32, 13.35]
["2026-09-23T14:22:58.544111+00:00", "trade", 13.32, 247.0]
["2026-09-23T14:22:58.544112+00:00", "quote", 13.32, 13.35]
["2026-09-23T14:22:58.544270+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:22:58.544270+00:00", "quote", 13.32, 13.35]
["2026-09-23T14:22:58.544319+00:00", "quote", 13.27, 13.35]
["2026-09-23T14:22:58.544518+00:00", "trade", 13.32, 542.0]
["2026-09-23T14:22:58.544576+00:00", "quote", 13.24, 13.35]
["2026-09-23T14:22:58.552508+00:00", "trade", 13.32, 80.0]
["2026-09-23T14:22:58.552508+00:00", "trade", 13.32, 20.0]
["2026-09-23T14:22:58.554502+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:22:58.554672+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:22:58.554849+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:22:58.555025+00:00", "trade", 13.32, 200.0]
["2026-09-23T14:23:05.238811+00:00", "trade", 13.315, 1.0]
["2026-09-23T14:23:05.692608+00:00", "trade", 13.3543, 5.0]
["2026-09-23T14:23:11.747827+00:00", "trade", 13.32, 20.0]
["2026-09-23T14:23:11.791701+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:23:11.963485+00:00", "trade", 13.32, 193.0]
["2026-09-23T14:23:12.610196+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:12.610666+00:00", "trade", 13.36, 20.0]
["2026-09-23T14:23:12.610910+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:12.610945+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:12.611180+00:00", "trade", 13.38, 198.0]
["2026-09-23T14:23:12.611180+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:12.611420+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:23:12.611464+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:12.611635+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:23:12.611639+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:23:12.611673+00:00", "trade", 13.37, 13.0]
["2026-09-23T14:23:12.612495+00:00", "trade", 13.37, 13.0]
["2026-09-23T14:23:12.614316+00:00", "trade", 13.37, 13.0]
["2026-09-23T14:23:12.626511+00:00", "quote", 13.37, 13.41]
["2026-09-23T14:23:12.629669+00:00", "trade", 13.37, 13.0]
["2026-09-23T14:23:12.630833+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:23:12.635057+00:00", "quote", 13.37, 13.41]
["2026-09-23T14:23:12.648202+00:00", "trade", 13.37, 13.0]
["2026-09-23T14:23:12.767184+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:23:18.377232+00:00", "trade", 13.3618, 14.0]
["2026-09-23T14:23:19.667375+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:23:20.405854+00:00", "trade", 13.3602, 103.0]
["2026-09-23T14:23:20.492601+00:00", "trade", 13.385, 100.0]
["2026-09-23T14:23:23.292429+00:00", "trade", 13.3604, 111.0]
["2026-09-23T14:23:28.709272+00:00", "trade", 13.385, 1.0]
["2026-09-23T14:23:32.266911+00:00", "trade", 13.387, 222.0]
["2026-09-23T14:23:34.531736+00:00", "trade", 13.385, 1.0]
["2026-09-23T14:23:34.531959+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:23:35.204388+00:00", "trade", 13.38, 5.0]
["2026-09-23T14:23:35.445944+00:00", "trade", 13.3611, 633.0]
["2026-09-23T14:23:35.450893+00:00", "trade", 13.3611, 400.0]
["2026-09-23T14:23:35.455418+00:00", "trade", 13.3612, 155.0]
["2026-09-23T14:23:35.468441+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:23:35.468442+00:00", "trade", 13.36, 400.0]
["2026-09-23T14:23:35.468460+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:23:35.468468+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:23:35.468514+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:23:35.468524+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:23:35.468772+00:00", "trade", 13.36, 20.0]
["2026-09-23T14:23:35.468780+00:00", "trade", 13.36, 10.0]
["2026-09-23T14:23:35.469082+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:23:35.474945+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:23:35.474946+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:23:35.474947+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:23:35.474949+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:23:35.474952+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:23:35.474959+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:23:35.474968+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:35.474974+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:23:35.475313+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:23:35.475609+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:23:35.475678+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:23:35.475987+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:23:35.480641+00:00", "quote", 13.37, 13.41]
["2026-09-23T14:23:35.489356+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:23:35.503803+00:00", "trade", 13.39, 200.0]
["2026-09-23T14:23:35.515047+00:00", "trade", 13.37, 2.0]
["2026-09-23T14:23:35.515048+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:23:35.515054+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:23:35.515067+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:23:35.515118+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:23:35.515119+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:23:35.515147+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:23:35.515386+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:23:35.531286+00:00", "trade", 13.36, 800.0]
["2026-09-23T14:23:35.541384+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:23:35.541385+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:23:35.541386+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:23:35.541391+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:23:35.541405+00:00", "quote", 13.35, 13.39]
["2026-09-23T14:23:35.541413+00:00", "quote", 13.35, 13.39]
["2026-09-23T14:23:35.541961+00:00", "quote", 13.35, 13.39]
["2026-09-23T14:23:35.542227+00:00", "quote", 13.35, 13.39]
["2026-09-23T14:23:35.542502+00:00", "quote", 13.35, 13.4]
["2026-09-23T14:23:35.542839+00:00", "quote", 13.35, 13.39]
["2026-09-23T14:23:35.542928+00:00", "quote", 13.35, 13.4]
["2026-09-23T14:23:35.543384+00:00", "quote", 13.35, 13.4]
["2026-09-23T14:23:35.543391+00:00", "quote", 13.35, 13.4]
["2026-09-23T14:23:35.545429+00:00", "quote", 13.35, 13.4]
["2026-09-23T14:23:35.546610+00:00", "quote", 13.35, 13.4]
["2026-09-23T14:23:35.546983+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:23:35.559757+00:00", "trade", 13.35, 300.0]
["2026-09-23T14:23:35.561826+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:23:35.562295+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:23:35.572256+00:00", "quote", 13.26, 13.41]
["2026-09-23T14:23:35.572259+00:00", "trade", 13.35, 198.0]
["2026-09-23T14:23:35.572275+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:23:35.572282+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:23:35.572753+00:00", "trade", 13.36, 50.0]
["2026-09-23T14:23:35.572996+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:23:35.573093+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:23:35.573140+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:23:35.573365+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:23:35.573406+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:23:35.573418+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:23:35.573719+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:23:35.574028+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:23:35.575628+00:00", "trade", 13.325, 450.0]
["2026-09-23T14:23:35.575629+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:23:35.575629+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:23:35.575682+00:00", "trade", 13.3, 1961.0]
["2026-09-23T14:23:41.638299+00:00", "trade", 13.28, 200.0]
["2026-09-23T14:23:43.896130+00:00", "trade", 13.41, 4.0]
["2026-09-23T14:23:48.375620+00:00", "trade", 13.33, 149.0]
["2026-09-23T14:23:48.450463+00:00", "trade", 13.33, 10.0]
["2026-09-23T14:23:48.525309+00:00", "trade", 13.32, 5.0]
["2026-09-23T14:23:48.525669+00:00", "trade", 13.3, 5.0]
["2026-09-23T14:23:51.516321+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:23:51.565214+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:23:52.927190+00:00", "trade", 13.4099, 65.0]
["2026-09-23T14:23:55.626255+00:00", "trade", 13.3398, 217.0]
["2026-09-23T14:23:59.161308+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:24:02.908733+00:00", "quote", 13.25, 13.41]
["2026-09-23T14:24:05.914237+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:24:06.346783+00:00", "trade", 13.3467, 200.0]
["2026-09-23T14:24:06.959533+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:24:10.128341+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:24:10.128390+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:24:10.150653+00:00", "trade", 13.29, 6.0]
["2026-09-23T14:24:11.708317+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:24:11.708333+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:24:11.708340+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:24:11.708356+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:24:11.708386+00:00", "trade", 13.35, 20.0]
["2026-09-23T14:24:11.708395+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:24:11.708524+00:00", "trade", 13.35, 19.0]
["2026-09-23T14:24:11.716238+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:24:11.716640+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:24:11.718654+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:24:12.538420+00:00", "trade", 13.2817, 50.0]
["2026-09-23T14:24:13.437434+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:24:13.437490+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:24:13.437497+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:24:13.437524+00:00", "trade", 13.34, 43.0]
["2026-09-23T14:24:13.437534+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:24:13.437588+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:24:13.437648+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:24:13.437650+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:24:13.437651+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:24:13.437713+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:24:13.437750+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:24:13.437754+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:24:13.437893+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:24:13.437960+00:00", "quote", 13.28, 13.4]
["2026-09-23T14:24:13.438724+00:00", "quote", 13.28, 13.4]
["2026-09-23T14:24:13.698340+00:00", "quote", 13.28, 13.4]
["2026-09-23T14:24:14.118011+00:00", "trade", 13.3, 200.0]
["2026-09-23T14:24:17.695108+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:24:17.695621+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:24:17.696107+00:00", "quote", 13.25, 13.41]
["2026-09-23T14:24:17.728997+00:00", "trade", 13.3, 10.0]
["2026-09-23T14:24:17.745503+00:00", "trade", 13.3537, 100.0]
["2026-09-23T14:24:19.022229+00:00", "trade", 13.3, 1443.0]
["2026-09-23T14:24:19.297670+00:00", "trade", 13.29, 17.0]
["2026-09-23T14:24:20.031345+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:24:21.700405+00:00", "trade", 13.255, 1382.0]
["2026-09-23T14:24:22.156193+00:00", "trade", 13.255, 1.0]
["2026-09-23T14:24:22.699156+00:00", "trade", 13.4099, 10.0]
["2026-09-23T14:24:26.296167+00:00", "trade", 13.28, 200.0]
["2026-09-23T14:24:30.461509+00:00", "trade", 13.29, 20.0]
["2026-09-23T14:24:31.211583+00:00", "quote", 13.25, 13.41]
["2026-09-23T14:24:31.211669+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:24:31.212587+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:24:32.472974+00:00", "trade", 13.25, 200.0]
["2026-09-23T14:24:34.692478+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:24:35.102741+00:00", "trade", 13.2812, 100.0]
["2026-09-23T14:24:37.133280+00:00", "trade", 13.2816, 50.0]
["2026-09-23T14:24:40.608283+00:00", "trade", 13.2845, 31.0]
["2026-09-23T14:24:41.419722+00:00", "trade", 13.325, 20.0]
["2026-09-23T14:24:44.753694+00:00", "trade", 13.29, 3.0]
["2026-09-23T14:24:44.754055+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:24:46.230255+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:24:46.563421+00:00", "trade", 13.28, 48.0]
["2026-09-23T14:24:49.276349+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:24:51.694449+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:24:56.584226+00:00", "trade", 13.25, 8.0]
["2026-09-23T14:24:56.711744+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:24:56.802365+00:00", "trade", 13.325, 178.0]
["2026-09-23T14:24:59.666541+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:25:00.441832+00:00", "trade", 13.29, 450.0]
["2026-09-23T14:25:00.441834+00:00", "trade", 13.28, 149.0]
["2026-09-23T14:25:00.442347+00:00", "trade", 13.32, 4.0]
["2026-09-23T14:25:00.670826+00:00", "trade", 13.254, 1.0]
["2026-09-23T14:25:01.043686+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:25:01.147358+00:00", "trade", 13.27, 450.0]
["2026-09-23T14:25:01.147360+00:00", "trade", 13.26, 50.0]
["2026-09-23T14:25:07.586728+00:00", "trade", 13.28, 5.0]
["2026-09-23T14:25:10.369938+00:00", "trade", 13.325, 10.0]
["2026-09-23T14:25:16.239793+00:00", "trade", 13.28, 8.0]
["2026-09-23T14:25:17.697805+00:00", "trade", 13.25, 200.0]
["2026-09-23T14:25:17.700882+00:00", "trade", 13.3, 10.0]
["2026-09-23T14:25:17.700882+00:00", "trade", 13.29, 16.0]
["2026-09-23T14:25:17.732251+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:25:17.732290+00:00", "quote", 13.25, 13.39]
["2026-09-23T14:25:22.787569+00:00", "quote", 13.25, 13.38]
["2026-09-23T14:25:22.788996+00:00", "quote", 13.25, 13.38]
["2026-09-23T14:25:22.789377+00:00", "quote", 13.25, 13.39]
["2026-09-23T14:25:22.789485+00:00", "quote", 13.25, 13.38]
["2026-09-23T14:25:22.790209+00:00", "quote", 13.25, 13.38]
["2026-09-23T14:25:22.790311+00:00", "quote", 13.25, 13.38]
["2026-09-23T14:25:22.790918+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:25:22.791033+00:00", "quote", 13.25, 13.38]
["2026-09-23T14:25:22.791064+00:00", "quote", 13.25, 13.38]
["2026-09-23T14:25:22.791162+00:00", "quote", 13.25, 13.38]
["2026-09-23T14:25:22.791465+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:25:22.791753+00:00", "quote", 13.25, 13.38]
["2026-09-23T14:25:22.791770+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:25:22.792220+00:00", "quote", 13.25, 13.38]
["2026-09-23T14:25:22.792236+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:25:22.792743+00:00", "quote", 13.25, 13.38]
["2026-09-23T14:25:22.792759+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:25:23.778912+00:00", "trade", 13.325, 100.0]
["2026-09-23T14:25:23.779167+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:25:23.780426+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:25:26.938079+00:00", "trade", 13.3175, 100.0]
["2026-09-23T14:25:28.717543+00:00", "trade", 13.3379, 150.0]
["2026-09-23T14:25:28.718342+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:25:28.756108+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:25:29.554426+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:25:29.554476+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:25:32.350023+00:00", "trade", 13.325, 4.0]
["2026-09-23T14:25:32.362914+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:25:33.104868+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:25:33.314318+00:00", "trade", 13.325, 8.0]
["2026-09-23T14:25:33.314752+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:25:33.314967+00:00", "trade", 13.325, 8.0]
["2026-09-23T14:25:33.315260+00:00", "quote", 13.25, 13.4]
["2026-09-23T14:25:33.315579+00:00", "trade", 13.325, 8.0]
["2026-09-23T14:25:33.577841+00:00", "trade", 13.33, 50.0]
["2026-09-23T14:25:34.822041+00:00", "trade", 13.26, 200.0]
["2026-09-23T14:25:37.253804+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:37.253890+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:37.253914+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:37.253935+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:37.253947+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:37.254941+00:00", "trade", 13.33, 8.0]
["2026-09-23T14:25:37.641669+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:37.847746+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:25:37.847787+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:25:37.847838+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:37.848652+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:25:37.848702+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:37.849617+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:25:37.849668+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:25:37.849677+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:25:37.849702+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:37.850940+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:25:37.850955+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:37.851006+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:25:37.851022+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:39.092885+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:42.787103+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:42.789928+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:43.859201+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:25:43.860108+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:25:47.434974+00:00", "trade", 13.29, 180.0]
["2026-09-23T14:25:51.329666+00:00", "trade", 13.31, 25.0]
["2026-09-23T14:25:53.417175+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:25:53.417655+00:00", "trade", 13.35, 6.0]
["2026-09-23T14:25:53.417671+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:25:53.417678+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:25:53.418110+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.418131+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.418327+00:00", "trade", 13.36, 50.0]
["2026-09-23T14:25:53.418481+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:25:53.421646+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.421705+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.428699+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.428763+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.428770+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.428943+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.428990+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:25:53.429019+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.429468+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:25:53.429484+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.435125+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.435416+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.435490+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.435806+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:25:53.440243+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.440284+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.440332+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.440341+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.440368+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.440647+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:25:53.440669+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.441218+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:25:53.441522+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.442088+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:25:53.442358+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.442945+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:25:53.443204+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.443431+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.443508+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.443523+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.443608+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.444109+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:25:53.444230+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.444766+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:25:53.444853+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:25:53.444926+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:25:53.445252+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.445879+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:25:53.445945+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:25:53.446061+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:25:53.446323+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.446642+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.446777+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.447547+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:25:53.447587+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.448089+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:25:53.448144+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:25:53.448150+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:25:53.448217+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.448804+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:25:53.448923+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.449168+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.449195+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.449202+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.449654+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.450119+00:00", "quote", 13.3, 13.4]
["2026-09-23T14:25:53.450204+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.450642+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.450737+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.451297+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.451322+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.451340+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.451813+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.451851+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.451866+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.452316+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.452333+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.452820+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.452836+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.453351+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.453367+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.453880+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.453913+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.454338+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.454375+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.454833+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:25:53.454850+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.613367+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.640462+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:25:53.699947+00:00", "trade", 13.29, 3.0]
["2026-09-23T14:25:56.425212+00:00", "trade", 13.3, 200.0]
["2026-09-23T14:25:56.561575+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:26:00.977624+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:26:00.979739+00:00", "trade", 13.33, 200.0]
["2026-09-23T14:26:00.980820+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:26:00.981585+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:26:03.074862+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:03.074893+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:03.074993+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:26:03.075340+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:26:03.075347+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:26:03.075365+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:26:03.075381+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:03.075405+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:03.075442+00:00", "trade", 13.33, 10.0]
["2026-09-23T14:26:03.075591+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.076234+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.076266+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.076553+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.076568+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.076964+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.077340+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.077973+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.078007+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:03.078477+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.078491+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:03.079037+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.079432+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:03.080107+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.080120+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:03.081036+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.081082+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.081454+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.081601+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:03.082851+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.084120+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.084126+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.084210+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.084431+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.084475+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:03.085393+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.086095+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.086142+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.086184+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:03.086258+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.086274+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:03.086913+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.087047+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:03.087303+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.087439+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:03.087756+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:03.087774+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:03.275411+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:04.912863+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:26:04.913139+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:26:04.913603+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:04.914129+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:26:04.914246+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:26:04.914258+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:26:04.915129+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:04.915249+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:26:04.915261+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:26:04.915274+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:26:04.915756+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:26:04.916126+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:26:04.916188+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:26:04.916204+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:26:04.916984+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:26:04.917014+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:26:04.917842+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:26:04.917906+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:26:04.918381+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:04.918439+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:04.918654+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:04.918844+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:26:04.918881+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:26:04.919519+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:26:04.919919+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:26:04.920768+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:26:04.921054+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:04.921196+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:26:04.921271+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:26:04.922193+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:26:04.922214+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:26:04.922338+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:26:04.922354+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:26:05.716855+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:26:05.716883+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:26:05.730552+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:26:07.946687+00:00", "trade", 13.2792, 500.0]
["2026-09-23T14:26:09.473325+00:00", "trade", 13.34, 3.0]
["2026-09-23T14:26:11.004908+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:26:11.004976+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:26:11.571064+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:26:13.287938+00:00", "trade", 13.28, 30.0]
["2026-09-23T14:26:13.401356+00:00", "trade", 13.315, 15.0]
["2026-09-23T14:26:14.094611+00:00", "trade", 13.26, 200.0]
["2026-09-23T14:26:14.877410+00:00", "trade", 13.315, 100.0]
["2026-09-23T14:26:17.726096+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:26:17.728707+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:26:17.729952+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:26:20.649718+00:00", "trade", 13.35, 7.0]
["2026-09-23T14:26:26.132483+00:00", "quote", 13.29, 13.37]
["2026-09-23T14:26:27.661974+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:26:29.874404+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:26:29.874404+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:26:30.548150+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:26:30.548441+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:26:30.548678+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:26:30.548732+00:00", "trade", 13.3, 6.0]
["2026-09-23T14:26:30.548884+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:26:30.549575+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:26:31.716297+00:00", "trade", 13.36, 38.0]
["2026-09-23T14:26:40.411345+00:00", "trade", 13.3, 150.0]
["2026-09-23T14:26:40.411354+00:00", "trade", 13.3, 35.0]
["2026-09-23T14:26:40.886545+00:00", "trade", 13.3, 2.0]
["2026-09-23T14:26:40.909343+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:26:40.909361+00:00", "quote", 13.26, 13.33]
["2026-09-23T14:26:44.018192+00:00", "trade", 13.313, 1.0]
["2026-09-23T14:26:44.019309+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:26:44.019801+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:26:46.436575+00:00", "trade", 13.295, 200.0]
["2026-09-23T14:26:46.436664+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:26:46.436664+00:00", "trade", 13.33, 92.0]
["2026-09-23T14:26:46.436666+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:26:46.436692+00:00", "quote", 13.29, 13.33]
["2026-09-23T14:26:46.436699+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:26:46.436944+00:00", "trade", 13.33, 233.0]
["2026-09-23T14:26:46.436946+00:00", "quote", 13.31, 13.33]
["2026-09-23T14:26:46.436952+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:26:46.437048+00:00", "quote", 13.31, 13.34]
["2026-09-23T14:26:46.437293+00:00", "quote", 13.29, 13.34]
["2026-09-23T14:26:46.437435+00:00", "quote", 13.29, 13.35]
["2026-09-23T14:26:46.437458+00:00", "quote", 13.29, 13.39]
["2026-09-23T14:26:46.437459+00:00", "quote", 13.29, 13.39]
["2026-09-23T14:26:46.437502+00:00", "quote", 13.29, 13.39]
["2026-09-23T14:26:46.437520+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:46.437549+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:26:46.437562+00:00", "quote", 13.29, 13.39]
["2026-09-23T14:26:46.437773+00:00", "quote", 13.27, 13.39]
["2026-09-23T14:26:46.437964+00:00", "quote", 13.27, 13.38]
["2026-09-23T14:26:46.438131+00:00", "quote", 13.27, 13.39]
["2026-09-23T14:26:46.438646+00:00", "quote", 13.27, 13.39]
["2026-09-23T14:26:46.444282+00:00", "trade", 13.32, 200.0]
["2026-09-23T14:26:46.450256+00:00", "quote", 13.27, 13.39]
["2026-09-23T14:26:46.669226+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:26:46.670003+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:26:46.713206+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:26:47.736725+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:26:47.737127+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:26:47.737631+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:26:47.741517+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:26:51.734019+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:26:51.734134+00:00", "quote", 13.27, 13.39]
["2026-09-23T14:26:51.734350+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:26:51.734360+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:26:51.735091+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:26:51.738122+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:26:51.738164+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:26:51.738395+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:26:51.738844+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:26:51.739343+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:26:51.739929+00:00", "trade", 13.3, 7.0]
["2026-09-23T14:26:52.193801+00:00", "trade", 13.37, 450.0]
["2026-09-23T14:26:52.193804+00:00", "trade", 13.37, 100.0]
["2026-09-23T14:26:52.193805+00:00", "trade", 13.38, 450.0]
["2026-09-23T14:26:52.193988+00:00", "trade", 13.33, 5.0]
["2026-09-23T14:26:52.194042+00:00", "trade", 13.33, 7.0]
["2026-09-23T14:26:52.194051+00:00", "trade", 13.35, 50.0]
["2026-09-23T14:26:52.194080+00:00", "trade", 13.36, 2.0]
["2026-09-23T14:26:52.194263+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:26:52.248736+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:26:53.589702+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:26:54.299195+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:26:54.571664+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:26:55.993813+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:26:58.144751+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:26:58.234470+00:00", "trade", 13.325, 99.0]
["2026-09-23T14:27:00.839155+00:00", "trade", 13.3999, 59.0]
["2026-09-23T14:27:00.843412+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:27:01.397884+00:00", "trade", 13.3737, 1.0]
["2026-09-23T14:27:02.361475+00:00", "trade", 13.33, 15.0]
["2026-09-23T14:27:03.031952+00:00", "trade", 13.33, 47.0]
["2026-09-23T14:27:07.903793+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:27:07.905050+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:27:09.015128+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:27:09.015415+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:27:09.015422+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:27:09.015436+00:00", "trade", 13.33, 99.0]
["2026-09-23T14:27:09.015489+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:27:09.015580+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:27:09.015611+00:00", "quote", 13.29, 13.39]
["2026-09-23T14:27:09.015673+00:00", "trade", 13.33, 300.0]
["2026-09-23T14:27:09.015818+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:27:09.015844+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:27:09.015848+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:27:09.015885+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:27:09.015892+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:27:09.015903+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:27:09.015907+00:00", "trade", 13.33, 30.0]
["2026-09-23T14:27:09.015956+00:00", "quote", 13.29, 13.39]
["2026-09-23T14:27:09.016013+00:00", "trade", 13.32, 220.0]
["2026-09-23T14:27:09.016038+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:27:09.016066+00:00", "trade", 13.33, 80.0]
["2026-09-23T14:27:09.016094+00:00", "trade", 13.32, 220.0]
["2026-09-23T14:27:09.016094+00:00", "trade", 13.33, 80.0]
["2026-09-23T14:27:09.016118+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:27:09.016154+00:00", "trade", 13.32, 300.0]
["2026-09-23T14:27:09.016187+00:00", "trade", 13.3325, 100.0]
["2026-09-23T14:27:09.016195+00:00", "trade", 13.34, 220.0]
["2026-09-23T14:27:09.016280+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:27:09.016290+00:00", "trade", 13.34, 80.0]
["2026-09-23T14:27:09.016318+00:00", "trade", 13.33, 220.0]
["2026-09-23T14:27:09.016332+00:00", "trade", 13.34, 80.0]
["2026-09-23T14:27:09.016369+00:00", "quote", 13.29, 13.39]
["2026-09-23T14:27:09.016427+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:27:09.016512+00:00", "trade", 13.335, 100.0]
["2026-09-23T14:27:09.016586+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:27:09.016858+00:00", "quote", 13.29, 13.39]
["2026-09-23T14:27:09.017042+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:27:09.017355+00:00", "quote", 13.29, 13.39]
["2026-09-23T14:27:09.017384+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:27:09.020018+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:27:09.020059+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:27:09.020060+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:27:09.020060+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:27:09.020139+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:27:09.030875+00:00", "trade", 13.32, 30.0]
["2026-09-23T14:27:14.863536+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:27:15.321129+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:27:15.321141+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:27:15.321628+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:27:15.322021+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:27:15.322043+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:27:15.322493+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:27:15.322533+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:27:15.322546+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:27:17.041460+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:27:21.682503+00:00", "trade", 13.3737, 9.0]
["2026-09-23T14:27:22.890922+00:00", "trade", 13.33, 5.0]
["2026-09-23T14:27:23.727527+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:27:24.071159+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:27:24.072941+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:27:30.904835+00:00", "trade", 13.34, 10.0]
["2026-09-23T14:27:33.282219+00:00", "trade", 13.33, 1850.0]
["2026-09-23T14:27:34.426569+00:00", "trade", 13.29, 200.0]
["2026-09-23T14:27:36.501798+00:00", "trade", 13.33, 5.0]
["2026-09-23T14:27:45.497800+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:27:45.498076+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:27:45.499372+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:27:45.499865+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:27:45.501783+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:27:45.501830+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:27:45.501840+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:27:45.502636+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:27:45.502944+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:27:45.502962+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:27:45.507395+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:27:45.507446+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:27:45.507453+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:27:45.508229+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:27:45.508522+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:27:45.508668+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:27:45.508798+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:27:45.508853+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:27:45.510926+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:27:45.510981+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:27:45.511034+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:27:45.511067+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:27:45.511401+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:27:45.511455+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:27:45.512146+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:27:45.512163+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:27:45.512208+00:00", "quote", 13.27, 13.4]
["2026-09-23T14:27:45.512238+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:27:45.561339+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:27:45.561423+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:27:45.561700+00:00", "trade", 13.345, 8.0]
["2026-09-23T14:27:45.561716+00:00", "trade", 13.345, 292.0]
["2026-09-23T14:27:45.561717+00:00", "trade", 13.345, 220.0]
["2026-09-23T14:27:45.561718+00:00", "trade", 13.345, 220.0]
["2026-09-23T14:27:45.561903+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:27:45.562008+00:00", "trade", 13.345, 220.0]
["2026-09-23T14:27:45.562015+00:00", "trade", 13.345, 300.0]
["2026-09-23T14:27:45.562015+00:00", "trade", 13.345, 220.0]
["2026-09-23T14:27:45.562033+00:00", "trade", 13.35, 220.0]
["2026-09-23T14:27:45.562104+00:00", "trade", 13.345, 220.0]
["2026-09-23T14:27:45.562113+00:00", "trade", 13.35, 150.0]
["2026-09-23T14:27:45.562146+00:00", "trade", 13.33, 10.0]
["2026-09-23T14:27:45.562197+00:00", "trade", 13.33, 38.0]
["2026-09-23T14:27:45.562206+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:27:45.562221+00:00", "trade", 13.345, 200.0]
["2026-09-23T14:27:45.562239+00:00", "trade", 13.33, 55.0]
["2026-09-23T14:27:45.562249+00:00", "trade", 13.345, 18.0]
["2026-09-23T14:27:45.562277+00:00", "trade", 13.345, 300.0]
["2026-09-23T14:27:45.562282+00:00", "trade", 13.345, 282.0]
["2026-09-23T14:27:45.562335+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:27:45.562472+00:00", "trade", 13.345, 220.0]
["2026-09-23T14:27:45.568822+00:00", "trade", 13.345, 200.0]
["2026-09-23T14:27:45.595543+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:27:51.055997+00:00", "trade", 13.3043, 1.0]
["2026-09-23T14:27:51.093614+00:00", "trade", 13.4, 1000.0]
["2026-09-23T14:27:53.514988+00:00", "quote", 13.29, 13.4]
["2026-09-23T14:27:53.515288+00:00", "trade", 13.345, 8.0]
["2026-09-23T14:27:53.515672+00:00", "trade", 13.345, 8.0]
["2026-09-23T14:27:53.516017+00:00", "trade", 13.345, 8.0]
["2026-09-23T14:27:53.516359+00:00", "trade", 13.345, 8.0]
["2026-09-23T14:27:53.516697+00:00", "trade", 13.345, 8.0]
["2026-09-23T14:27:53.517038+00:00", "trade", 13.345, 8.0]
["2026-09-23T14:27:53.517379+00:00", "trade", 13.345, 8.0]
["2026-09-23T14:27:53.517715+00:00", "trade", 13.345, 8.0]
["2026-09-23T14:27:53.518054+00:00", "trade", 13.345, 8.0]
["2026-09-23T14:27:53.518393+00:00", "trade", 13.345, 8.0]
["2026-09-23T14:27:53.518728+00:00", "trade", 13.345, 8.0]
["2026-09-23T14:27:53.702693+00:00", "quote", 13.29, 13.39]
["2026-09-23T14:27:56.400890+00:00", "trade", 13.34, 5.0]
["2026-09-23T14:27:59.461496+00:00", "trade", 13.29, 20.0]
["2026-09-23T14:27:59.461524+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:27:59.461526+00:00", "quote", 13.29, 13.34]
["2026-09-23T14:27:59.461573+00:00", "quote", 13.29, 13.38]
["2026-09-23T14:27:59.461580+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:27:59.461616+00:00", "trade", 13.29, 1014.0]
["2026-09-23T14:27:59.461617+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:27:59.461617+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:27:59.461619+00:00", "trade", 13.29, 30.0]
["2026-09-23T14:27:59.461719+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:27:59.461775+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:27:59.461937+00:00", "quote", 13.27, 13.32]
["2026-09-23T14:27:59.461999+00:00", "trade", 13.3, 228.0]
["2026-09-23T14:27:59.462105+00:00", "quote", 13.26, 13.32]
["2026-09-23T14:27:59.462137+00:00", "trade", 13.3, 144.0]
["2026-09-23T14:27:59.462212+00:00", "trade", 13.32, 104.0]
["2026-09-23T14:27:59.462215+00:00", "quote", 13.26, 13.32]
["2026-09-23T14:27:59.462255+00:00", "quote", 13.26, 13.32]
["2026-09-23T14:27:59.462298+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:27:59.462322+00:00", "trade", 13.29, 47.0]
["2026-09-23T14:27:59.462345+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:27:59.462510+00:00", "quote", 13.29, 13.33]
["2026-09-23T14:27:59.462541+00:00", "quote", 13.29, 13.35]
["2026-09-23T14:27:59.462573+00:00", "quote", 13.29, 13.35]
["2026-09-23T14:27:59.462586+00:00", "quote", 13.29, 13.37]
["2026-09-23T14:27:59.462602+00:00", "trade", 13.305, 168.0]
["2026-09-23T14:27:59.462789+00:00", "quote", 13.29, 13.37]
["2026-09-23T14:27:59.462873+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:27:59.463074+00:00", "quote", 13.29, 13.35]
["2026-09-23T14:27:59.463090+00:00", "quote", 13.29, 13.37]
["2026-09-23T14:27:59.463112+00:00", "trade", 13.31, 25.0]
["2026-09-23T14:27:59.463175+00:00", "trade", 13.31, 25.0]
["2026-09-23T14:27:59.463204+00:00", "quote", 13.29, 13.37]
["2026-09-23T14:27:59.463235+00:00", "trade", 13.31, 25.0]
["2026-09-23T14:27:59.463292+00:00", "trade", 13.31, 25.0]
["2026-09-23T14:27:59.463357+00:00", "trade", 13.32, 7.0]
["2026-09-23T14:27:59.463359+00:00", "trade", 13.32, 18.0]
["2026-09-23T14:27:59.463400+00:00", "quote", 13.29, 13.37]
["2026-09-23T14:27:59.464329+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:27:59.464336+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:27:59.464357+00:00", "trade", 13.29, 104.0]
["2026-09-23T14:27:59.464359+00:00", "quote", 13.26, 13.32]
["2026-09-23T14:27:59.464367+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:27:59.464367+00:00", "quote", 13.26, 13.32]
["2026-09-23T14:27:59.464369+00:00", "trade", 13.32, 131.0]
["2026-09-23T14:27:59.464374+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:27:59.464381+00:00", "trade", 13.28, 43.0]
["2026-09-23T14:27:59.464397+00:00", "quote", 13.28, 13.36]
["2026-09-23T14:27:59.464404+00:00", "quote", 13.28, 13.37]
["2026-09-23T14:27:59.464410+00:00", "quote", 13.28, 13.37]
["2026-09-23T14:27:59.464413+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:27:59.464456+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:27:59.464650+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:27:59.464658+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:27:59.464671+00:00", "trade", 13.31, 104.0]
["2026-09-23T14:27:59.464676+00:00", "trade", 13.31, 129.0]
["2026-09-23T14:27:59.464679+00:00", "trade", 13.31, 170.0]
["2026-09-23T14:27:59.464681+00:00", "trade", 13.29, 168.0]
["2026-09-23T14:27:59.464687+00:00", "quote", 13.26, 13.32]
["2026-09-23T14:27:59.464690+00:00", "trade", 13.3, 267.0]
["2026-09-23T14:27:59.464714+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:27:59.464735+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:27:59.464735+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:27:59.464740+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:27:59.464744+00:00", "trade", 13.31, 41.0]
["2026-09-23T14:27:59.464745+00:00", "trade", 13.29, 3.0]
["2026-09-23T14:27:59.464747+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:27:59.464757+00:00", "trade", 13.29, 23.0]
["2026-09-23T14:27:59.464765+00:00", "trade", 13.31, 27.0]
["2026-09-23T14:27:59.464767+00:00", "trade", 13.29, 23.0]
["2026-09-23T14:27:59.464770+00:00", "trade", 13.31, 39.0]
["2026-09-23T14:27:59.464776+00:00", "trade", 13.31, 56.0]
["2026-09-23T14:27:59.464777+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:27:59.464783+00:00", "trade", 13.32, 61.0]
["2026-09-23T14:27:59.464784+00:00", "trade", 13.29, 3.0]
["2026-09-23T14:27:59.464784+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:27:59.464786+00:00", "trade", 13.31, 169.0]
["2026-09-23T14:27:59.464786+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:27:59.464799+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:27:59.464812+00:00", "trade", 13.29, 131.0]
["2026-09-23T14:27:59.464814+00:00", "quote", 13.26, 13.32]
["2026-09-23T14:27:59.464814+00:00", "quote", 13.26, 13.32]
["2026-09-23T14:27:59.464819+00:00", "trade", 13.29, 40.0]
["2026-09-23T14:27:59.464837+00:00", "quote", 13.26, 13.32]
["2026-09-23T14:27:59.464841+00:00", "trade", 13.29, 16.0]
["2026-09-23T14:27:59.464844+00:00", "quote", 13.27, 13.32]
["2026-09-23T14:27:59.464857+00:00", "trade", 13.29, 40.0]
["2026-09-23T14:27:59.464859+00:00", "trade", 13.3, 137.0]
["2026-09-23T14:27:59.464866+00:00", "trade", 13.31, 23.0]
["2026-09-23T14:27:59.464870+00:00", "trade", 13.29, 23.0]
["2026-09-23T14:27:59.464872+00:00", "trade", 13.3, 83.0]
["2026-09-23T14:27:59.464872+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:27:59.464876+00:00", "trade", 13.3, 11.0]
["2026-09-23T14:27:59.464879+00:00", "quote", 13.27, 13.32]
["2026-09-23T14:27:59.464885+00:00", "trade", 13.3, 8.0]
["2026-09-23T14:27:59.464886+00:00", "quote", 13.26, 13.32]
["2026-09-23T14:27:59.464893+00:00", "quote", 13.26, 13.32]
["2026-09-23T14:27:59.464896+00:00", "trade", 13.3, 51.0]
["2026-09-23T14:27:59.464897+00:00", "trade", 13.3, 18.0]
["2026-09-23T14:27:59.464907+00:00", "quote", 13.29, 13.32]
["2026-09-23T14:27:59.464908+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:27:59.464909+00:00", "trade", 13.3, 46.0]
["2026-09-23T14:27:59.464914+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:27:59.464930+00:00", "trade", 13.3, 10.0]
["2026-09-23T14:27:59.464933+00:00", "trade", 13.29, 115.0]
["2026-09-23T14:27:59.464939+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:27:59.464957+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:27:59.464959+00:00", "trade", 13.29, 18.0]
["2026-09-23T14:27:59.464974+00:00", "quote", 13.29, 13.31]
["2026-09-23T14:27:59.464983+00:00", "trade", 13.305, 4.0]
["2026-09-23T14:27:59.464986+00:00", "trade", 13.3, 9.0]
["2026-09-23T14:27:59.464987+00:00", "trade", 13.3, 53.0]
["2026-09-23T14:27:59.464988+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:27:59.464997+00:00", "trade", 13.29, 9.0]
["2026-09-23T14:27:59.465049+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:27:59.465050+00:00", "trade", 13.29, 61.0]
["2026-09-23T14:27:59.465054+00:00", "trade", 13.3, 69.0]
["2026-09-23T14:27:59.465066+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:27:59.465081+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:27:59.465110+00:00", "trade", 13.285, 75.0]
["2026-09-23T14:27:59.465111+00:00", "trade", 13.31, 25.0]
["2026-09-23T14:27:59.465113+00:00", "trade", 13.3, 27.0]
["2026-09-23T14:27:59.465121+00:00", "trade", 13.3, 22.0]
["2026-09-23T14:27:59.465123+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:27:59.465138+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:27:59.465179+00:00", "trade", 13.29, 2.0]
["2026-09-23T14:27:59.465190+00:00", "trade", 13.29, 12.0]
["2026-09-23T14:27:59.465295+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:27:59.465357+00:00", "quote", 13.27, 13.31]
["2026-09-23T14:27:59.465383+00:00", "trade", 13.31, 10.0]
["2026-09-23T14:27:59.465394+00:00", "trade", 13.31, 10.0]
["2026-09-23T14:27:59.465394+00:00", "trade", 13.31, 19.0]
["2026-09-23T14:27:59.465449+00:00", "trade", 13.28, 28.0]
["2026-09-23T14:27:59.465455+00:00", "quote", 13.27, 13.31]
["2026-09-23T14:27:59.465481+00:00", "quote", 13.27, 13.31]
["2026-09-23T14:27:59.465554+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:27:59.465586+00:00", "quote", 13.27, 13.31]
["2026-09-23T14:27:59.465588+00:00", "trade", 13.29, 6.0]
["2026-09-23T14:27:59.465613+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:27:59.465666+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:27:59.465667+00:00", "trade", 13.31, 6.0]
["2026-09-23T14:27:59.465669+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:27:59.465669+00:00", "trade", 13.32, 9.0]
["2026-09-23T14:27:59.465685+00:00", "trade", 13.28, 2.0]
["2026-09-23T14:27:59.465693+00:00", "trade", 13.28, 10.0]
["2026-09-23T14:27:59.465718+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:27:59.465722+00:00", "trade", 13.28, 3.0]
["2026-09-23T14:27:59.465725+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:27:59.465727+00:00", "trade", 13.29, 10.0]
["2026-09-23T14:27:59.465729+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:27:59.465805+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:27:59.465812+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:27:59.465870+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:27:59.465948+00:00", "trade", 13.34, 50.0]
["2026-09-23T14:27:59.466154+00:00", "trade", 13.29, 8.0]
["2026-09-23T14:27:59.466192+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:27:59.466253+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:27:59.466387+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:27:59.466388+00:00", "trade", 13.3, 170.0]
["2026-09-23T14:27:59.466389+00:00", "trade", 13.3, 165.0]
["2026-09-23T14:27:59.466409+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:27:59.466415+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:27:59.466666+00:00", "trade", 13.3, 7.0]
["2026-09-23T14:27:59.466670+00:00", "trade", 13.3, 25.0]
["2026-09-23T14:27:59.466671+00:00", "trade", 13.3, 22.0]
["2026-09-23T14:27:59.466676+00:00", "trade", 13.3, 24.0]
["2026-09-23T14:27:59.466676+00:00", "trade", 13.3, 447.0]
["2026-09-23T14:27:59.466679+00:00", "trade", 13.3, 26.0]
["2026-09-23T14:27:59.466679+00:00", "trade", 13.3, 46.0]
["2026-09-23T14:27:59.466680+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:27:59.466685+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:27:59.466688+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:27:59.466688+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:27:59.466693+00:00", "trade", 13.29, 10.0]
["2026-09-23T14:27:59.466696+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:27:59.466703+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:27:59.466709+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:27:59.466735+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:27:59.466739+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:27:59.466740+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:27:59.466742+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:27:59.466746+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:27:59.466766+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:27:59.466773+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:27:59.466773+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:27:59.466794+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:27:59.466809+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:27:59.466821+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:27:59.466828+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:27:59.466836+00:00", "trade", 13.29, 55.0]
["2026-09-23T14:27:59.466842+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:27:59.466846+00:00", "trade", 13.29, 2.0]
["2026-09-23T14:27:59.466851+00:00", "trade", 13.29, 26.0]
["2026-09-23T14:27:59.466853+00:00", "trade", 13.29, 46.0]
["2026-09-23T14:27:59.466857+00:00", "trade", 13.29, 22.0]
["2026-09-23T14:27:59.466858+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:27:59.466865+00:00", "trade", 13.29, 2.0]
["2026-09-23T14:27:59.466865+00:00", "trade", 13.29, 15.0]
["2026-09-23T14:27:59.466867+00:00", "trade", 13.28, 200.0]
["2026-09-23T14:27:59.466870+00:00", "trade", 13.28, 6.0]
["2026-09-23T14:27:59.466875+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:27:59.466925+00:00", "trade", 13.29, 102.0]
["2026-09-23T14:27:59.466950+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:27:59.466950+00:00", "trade", 13.3, 25.0]
["2026-09-23T14:27:59.466950+00:00", "trade", 13.3, 6.0]
["2026-09-23T14:27:59.466975+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:27:59.466986+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:27:59.466998+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:27:59.467004+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:27:59.467012+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:27:59.467015+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:27:59.467021+00:00", "trade", 13.27, 50.0]
["2026-09-23T14:27:59.467027+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:27:59.467028+00:00", "trade", 13.28, 10.0]
["2026-09-23T14:27:59.467053+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:27:59.467120+00:00", "trade", 13.28, 10.0]
["2026-09-23T14:27:59.467194+00:00", "trade", 13.29, 24.0]
["2026-09-23T14:27:59.467218+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:27:59.467275+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:27:59.467285+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:27:59.467295+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:27:59.467306+00:00", "trade", 13.29, 190.0]
["2026-09-23T14:27:59.467387+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:59.467475+00:00", "trade", 13.27, 40.0]
["2026-09-23T14:27:59.467535+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:59.467639+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:27:59.467640+00:00", "trade", 13.29, 531.0]
["2026-09-23T14:27:59.467640+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:59.467642+00:00", "trade", 13.29, 371.0]
["2026-09-23T14:27:59.467644+00:00", "trade", 13.29, 22.0]
["2026-09-23T14:27:59.467646+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:59.467653+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:59.467878+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:27:59.469209+00:00", "trade", 13.29, 200.0]
["2026-09-23T14:27:59.471908+00:00", "trade", 13.29, 31.0]
["2026-09-23T14:27:59.474589+00:00", "trade", 13.29, 169.0]
["2026-09-23T14:27:59.476840+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:27:59.478811+00:00", "trade", 13.28, 200.0]
["2026-09-23T14:27:59.565106+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:27:59.565362+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:27:59.654144+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:28:00.242512+00:00", "trade", 13.275, 34.0]
["2026-09-23T14:28:00.342532+00:00", "trade", 13.275, 77.0]
["2026-09-23T14:28:05.763933+00:00", "trade", 13.2853, 13.0]
["2026-09-23T14:28:08.551348+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:28:11.518091+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:28:11.518105+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:28:11.518118+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:28:11.518118+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:11.518145+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:11.518255+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:11.518256+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:28:11.518259+00:00", "trade", 13.26, 450.0]
["2026-09-23T14:28:11.518335+00:00", "trade", 13.26, 17.0]
["2026-09-23T14:28:11.518352+00:00", "trade", 13.26, 33.0]
["2026-09-23T14:28:11.518354+00:00", "trade", 13.26, 50.0]
["2026-09-23T14:28:11.518355+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:28:11.518366+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:11.518368+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:28:11.518378+00:00", "trade", 13.26, 2.0]
["2026-09-23T14:28:11.518380+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:11.518390+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:28:11.518392+00:00", "trade", 13.27, 220.0]
["2026-09-23T14:28:11.518418+00:00", "trade", 13.275, 207.0]
["2026-09-23T14:28:11.518428+00:00", "trade", 13.275, 93.0]
["2026-09-23T14:28:11.518439+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:28:11.518642+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:28:11.518687+00:00", "trade", 13.27, 20.0]
["2026-09-23T14:28:11.518709+00:00", "trade", 13.27, 22.0]
["2026-09-23T14:28:11.518711+00:00", "trade", 13.26, 17.0]
["2026-09-23T14:28:11.518712+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:11.518779+00:00", "trade", 13.27, 220.0]
["2026-09-23T14:28:11.518838+00:00", "trade", 13.28, 78.0]
["2026-09-23T14:28:11.518838+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:11.518839+00:00", "trade", 13.28, 200.0]
["2026-09-23T14:28:11.518840+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:28:11.518842+00:00", "trade", 13.28, 73.0]
["2026-09-23T14:28:11.518845+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:11.518864+00:00", "trade", 13.27, 200.0]
["2026-09-23T14:28:11.518873+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:28:11.518888+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:28:11.518892+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:28:11.518997+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:28:11.518997+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:28:11.519018+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:11.519042+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:28:11.519051+00:00", "quote", 13.26, 13.28]
["2026-09-23T14:28:11.519076+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:28:11.519092+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:28:11.519092+00:00", "trade", 13.26, 63.0]
["2026-09-23T14:28:11.519092+00:00", "trade", 13.26, 20.0]
["2026-09-23T14:28:11.519092+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:28:11.519100+00:00", "trade", 13.26, 7.0]
["2026-09-23T14:28:11.519101+00:00", "trade", 13.27, 5.0]
["2026-09-23T14:28:11.519147+00:00", "trade", 13.27, 6.0]
["2026-09-23T14:28:11.519148+00:00", "trade", 13.27, 6.0]
["2026-09-23T14:28:11.519153+00:00", "trade", 13.28, 40.0]
["2026-09-23T14:28:11.519154+00:00", "trade", 13.28, 56.0]
["2026-09-23T14:28:11.519156+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:28:11.519166+00:00", "trade", 13.28, 94.0]
["2026-09-23T14:28:11.519167+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:28:11.519185+00:00", "trade", 13.28, 6.0]
["2026-09-23T14:28:11.519190+00:00", "trade", 13.28, 6.0]
["2026-09-23T14:28:11.519221+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:28:11.519222+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:28:11.519224+00:00", "trade", 13.27, 50.0]
["2026-09-23T14:28:11.519224+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:28:11.519224+00:00", "quote", 13.27, 13.28]
["2026-09-23T14:28:11.519251+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:28:11.519263+00:00", "trade", 13.27, 6.0]
["2026-09-23T14:28:11.519290+00:00", "trade", 13.27, 15.0]
["2026-09-23T14:28:11.519292+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:28:11.519296+00:00", "trade", 13.27, 49.0]
["2026-09-23T14:28:11.519309+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:28:11.519336+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:28:11.519341+00:00", "quote", 13.28, 13.29]
["2026-09-23T14:28:11.519346+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:28:11.519361+00:00", "quote", 13.28, 13.3]
["2026-09-23T14:28:11.519406+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:28:11.519579+00:00", "trade", 13.28, 25.0]
["2026-09-23T14:28:11.520061+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:28:11.520388+00:00", "trade", 13.295, 85.0]
["2026-09-23T14:28:11.533443+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:28:11.533552+00:00", "trade", 13.2901, 115.0]
["2026-09-23T14:28:11.744767+00:00", "quote", 13.29, 13.3]
["2026-09-23T14:28:11.934935+00:00", "trade", 13.29, 399.0]
["2026-09-23T14:28:11.934935+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:28:11.935305+00:00", "trade", 13.28, 6.0]
["2026-09-23T14:28:11.935322+00:00", "trade", 13.28, 6.0]
["2026-09-23T14:28:11.935637+00:00", "trade", 13.28, 78.0]
["2026-09-23T14:28:11.935639+00:00", "trade", 13.28, 9.0]
["2026-09-23T14:28:17.551414+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:28:17.950162+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:28:17.950213+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:28:21.237386+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:28:21.352391+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:28:27.197951+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:28:28.415683+00:00", "trade", 13.25, 50.0]
["2026-09-23T14:28:28.502331+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:28:29.761125+00:00", "trade", 13.2825, 8.0]
["2026-09-23T14:28:31.115099+00:00", "trade", 13.29, 10.0]
["2026-09-23T14:28:32.864331+00:00", "trade", 13.25, 4.0]
["2026-09-23T14:28:32.864378+00:00", "trade", 13.25, 11.0]
["2026-09-23T14:28:32.864380+00:00", "quote", 13.23, 13.29]
["2026-09-23T14:28:32.864399+00:00", "quote", 13.23, 13.29]
["2026-09-23T14:28:32.864410+00:00", "quote", 13.23, 13.29]
["2026-09-23T14:28:32.864426+00:00", "trade", 13.25, 89.0]
["2026-09-23T14:28:32.864436+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:28:32.864488+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:28:32.864549+00:00", "trade", 13.26, 2.0]
["2026-09-23T14:28:32.864610+00:00", "trade", 13.25, 5.0]
["2026-09-23T14:28:32.864626+00:00", "trade", 13.26, 30.0]
["2026-09-23T14:28:32.864924+00:00", "trade", 13.24, 20.0]
["2026-09-23T14:28:32.864924+00:00", "quote", 13.22, 13.27]
["2026-09-23T14:28:32.865079+00:00", "trade", 13.24, 50.0]
["2026-09-23T14:28:32.865104+00:00", "trade", 13.24, 120.0]
["2026-09-23T14:28:32.865166+00:00", "trade", 13.26, 50.0]
["2026-09-23T14:28:32.865273+00:00", "quote", 13.22, 13.27]
["2026-09-23T14:28:32.865376+00:00", "quote", 13.22, 13.28]
["2026-09-23T14:28:32.865620+00:00", "quote", 13.22, 13.29]
["2026-09-23T14:28:32.865812+00:00", "quote", 13.22, 13.28]
["2026-09-23T14:28:32.865948+00:00", "quote", 13.22, 13.29]
["2026-09-23T14:28:32.870184+00:00", "quote", 13.22, 13.29]
["2026-09-23T14:28:33.903894+00:00", "trade", 13.255, 13.0]
["2026-09-23T14:28:33.954750+00:00", "trade", 13.255, 100.0]
["2026-09-23T14:28:34.953870+00:00", "quote", 13.22, 13.29]
["2026-09-23T14:28:35.074512+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:28:35.075802+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:28:35.163522+00:00", "trade", 13.255, 100.0]
["2026-09-23T14:28:36.070970+00:00", "trade", 13.255, 100.0]
["2026-09-23T14:28:36.071242+00:00", "trade", 13.255, 100.0]
["2026-09-23T14:28:36.071355+00:00", "trade", 13.255, 220.0]
["2026-09-23T14:28:36.072038+00:00", "trade", 13.255, 100.0]
["2026-09-23T14:28:36.088550+00:00", "trade", 13.255, 300.0]
["2026-09-23T14:28:36.088551+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:28:36.088583+00:00", "trade", 13.25, 4700.0]
["2026-09-23T14:28:36.088583+00:00", "quote", 13.22, 13.28]
["2026-09-23T14:28:36.088591+00:00", "quote", 13.22, 13.29]
["2026-09-23T14:28:36.088603+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:28:36.088988+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:28:36.089423+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:28:36.089695+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:28:36.089845+00:00", "trade", 13.28, 65.0]
["2026-09-23T14:28:36.167142+00:00", "trade", 13.29, 68.0]
["2026-09-23T14:28:36.167142+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:28:36.167144+00:00", "trade", 13.29, 54.0]
["2026-09-23T14:28:36.167172+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:28:36.167179+00:00", "quote", 13.27, 13.29]
["2026-09-23T14:28:36.167430+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:28:36.167432+00:00", "quote", 13.27, 13.3]
["2026-09-23T14:28:36.167819+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:28:36.167993+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:28:36.168252+00:00", "quote", 13.24, 13.3]
["2026-09-23T14:28:36.168547+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:28:36.168656+00:00", "quote", 13.24, 13.3]
["2026-09-23T14:28:36.172398+00:00", "quote", 13.24, 13.3]
["2026-09-23T14:28:36.188993+00:00", "quote", 13.24, 13.3]
["2026-09-23T14:28:36.189391+00:00", "quote", 13.23, 13.3]
["2026-09-23T14:28:37.280007+00:00", "trade", 13.27, 200.0]
["2026-09-23T14:28:40.317775+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:28:46.067983+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:28:46.243338+00:00", "trade", 13.275, 100.0]
["2026-09-23T14:28:51.519374+00:00", "trade", 13.275, 25.0]
["2026-09-23T14:28:52.228077+00:00", "trade", 13.3, 92.0]
["2026-09-23T14:28:52.229536+00:00", "trade", 13.3, 1608.0]
["2026-09-23T14:28:53.400701+00:00", "trade", 13.26, 200.0]
["2026-09-23T14:28:54.612322+00:00", "trade", 13.26, 200.0]
["2026-09-23T14:28:54.612870+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:28:54.614590+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:28:57.203693+00:00", "trade", 13.27, 32.0]
["2026-09-23T14:28:57.274422+00:00", "trade", 13.275, 28.0]
["2026-09-23T14:28:57.274960+00:00", "trade", 13.275, 2.0]
["2026-09-23T14:28:59.630569+00:00", "trade", 13.275, 10.0]
["2026-09-23T14:29:02.750419+00:00", "trade", 13.275, 1.0]
["2026-09-23T14:29:05.374340+00:00", "trade", 13.275, 214.0]
["2026-09-23T14:29:05.383457+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:29:08.033574+00:00", "quote", 13.25, 13.34]
["2026-09-23T14:29:08.033575+00:00", "trade", 13.3, 600.0]
["2026-09-23T14:29:08.033576+00:00", "trade", 13.3, 16.0]
["2026-09-23T14:29:08.033609+00:00", "quote", 13.27, 13.34]
["2026-09-23T14:29:08.033636+00:00", "quote", 13.28, 13.34]
["2026-09-23T14:29:08.033643+00:00", "quote", 13.28, 13.34]
["2026-09-23T14:29:08.033818+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:29:08.033841+00:00", "quote", 13.28, 13.39]
["2026-09-23T14:29:08.033892+00:00", "quote", 13.28, 13.39]
["2026-09-23T14:29:08.033898+00:00", "quote", 13.28, 13.39]
["2026-09-23T14:29:08.033966+00:00", "quote", 13.28, 13.39]
["2026-09-23T14:29:08.033978+00:00", "quote", 13.28, 13.39]
["2026-09-23T14:29:08.034024+00:00", "quote", 13.28, 13.39]
["2026-09-23T14:29:08.034294+00:00", "quote", 13.28, 13.39]
["2026-09-23T14:29:08.034318+00:00", "quote", 13.27, 13.39]
["2026-09-23T14:29:08.034338+00:00", "quote", 13.27, 13.39]
["2026-09-23T14:29:08.034607+00:00", "quote", 13.27, 13.34]
["2026-09-23T14:29:08.034763+00:00", "trade", 13.335, 1.0]
["2026-09-23T14:29:08.034838+00:00", "quote", 13.27, 13.39]
["2026-09-23T14:29:08.036465+00:00", "quote", 13.27, 13.34]
["2026-09-23T14:29:08.036533+00:00", "quote", 13.27, 13.39]
["2026-09-23T14:29:08.037896+00:00", "quote", 13.27, 13.39]
["2026-09-23T14:29:08.038055+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:29:08.038374+00:00", "quote", 13.27, 13.39]
["2026-09-23T14:29:08.039193+00:00", "quote", 13.27, 13.39]
["2026-09-23T14:29:08.039290+00:00", "quote", 13.27, 13.39]
["2026-09-23T14:29:08.039818+00:00", "quote", 13.25, 13.39]
["2026-09-23T14:29:08.039899+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:29:08.039939+00:00", "quote", 13.25, 13.39]
["2026-09-23T14:29:08.040350+00:00", "quote", 13.27, 13.39]
["2026-09-23T14:29:08.040858+00:00", "quote", 13.25, 13.39]
["2026-09-23T14:29:08.040941+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:29:08.041433+00:00", "quote", 13.27, 13.39]
["2026-09-23T14:29:08.041519+00:00", "quote", 13.27, 13.39]
["2026-09-23T14:29:08.041573+00:00", "quote", 13.27, 13.39]
["2026-09-23T14:29:08.041603+00:00", "quote", 13.25, 13.39]
["2026-09-23T14:29:08.042224+00:00", "quote", 13.27, 13.39]
["2026-09-23T14:29:08.042251+00:00", "quote", 13.25, 13.39]
["2026-09-23T14:29:08.042532+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:29:08.042577+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:29:08.042699+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:29:08.042772+00:00", "quote", 13.25, 13.39]
["2026-09-23T14:29:08.054342+00:00", "quote", 13.25, 13.39]
["2026-09-23T14:29:11.675589+00:00", "quote", 13.25, 13.39]
["2026-09-23T14:29:11.756787+00:00", "trade", 13.3055, 150.0]
["2026-09-23T14:29:12.135202+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:29:12.135528+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:29:12.550439+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:29:14.070161+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:29:16.937104+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:29:16.937111+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:29:16.937133+00:00", "trade", 13.31, 1.0]
["2026-09-23T14:29:16.937205+00:00", "quote", 13.26, 13.35]
["2026-09-23T14:29:16.937284+00:00", "quote", 13.26, 13.35]
["2026-09-23T14:29:16.937361+00:00", "trade", 13.3, 59.0]
["2026-09-23T14:29:16.938431+00:00", "quote", 13.26, 13.35]
["2026-09-23T14:29:16.941387+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:29:16.941648+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:29:16.941820+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:29:16.941943+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:29:16.941986+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:29:16.942155+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:29:16.942201+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:29:16.942298+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:29:16.942449+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:29:16.942625+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:29:16.942955+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:29:16.943059+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:29:18.833374+00:00", "trade", 13.3, 3.0]
["2026-09-23T14:29:20.643583+00:00", "trade", 13.27, 200.0]
["2026-09-23T14:29:21.147490+00:00", "quote", 13.3, 13.39]
["2026-09-23T14:29:21.147817+00:00", "quote", 13.3, 13.34]
["2026-09-23T14:29:21.147854+00:00", "quote", 13.26, 13.34]
["2026-09-23T14:29:21.147855+00:00", "trade", 13.3, 103.0]
["2026-09-23T14:29:21.147910+00:00", "trade", 13.3, 67.0]
["2026-09-23T14:29:21.147977+00:00", "quote", 13.26, 13.34]
["2026-09-23T14:29:21.148005+00:00", "quote", 13.26, 13.32]
["2026-09-23T14:29:21.148265+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:29:21.152024+00:00", "quote", 13.26, 13.32]
["2026-09-23T14:29:21.152047+00:00", "quote", 13.26, 13.33]
["2026-09-23T14:29:21.152488+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:29:21.152493+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:29:21.152595+00:00", "quote", 13.26, 13.33]
["2026-09-23T14:29:21.152681+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:29:21.152743+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:29:21.152868+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:29:21.153056+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:29:21.153067+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:29:21.154111+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:29:21.154112+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:29:21.157949+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:29:21.158330+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:29:21.215359+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:29:24.593498+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:29:25.675914+00:00", "trade", 13.3707, 600.0]
["2026-09-23T14:29:41.578084+00:00", "trade", 13.2833, 2.0]
["2026-09-23T14:29:41.578445+00:00", "trade", 13.2833, 1.0]
["2026-09-23T14:29:47.742483+00:00", "trade", 13.325, 1.0]
["2026-09-23T14:29:51.455258+00:00", "quote", 13.3, 13.39]
["2026-09-23T14:29:51.469242+00:00", "trade", 13.32, 90.0]
["2026-09-23T14:29:51.559363+00:00", "trade", 13.3, 3.0]
["2026-09-23T14:29:51.559364+00:00", "quote", 13.3, 13.39]
["2026-09-23T14:29:51.692177+00:00", "quote", 13.3, 13.39]
["2026-09-23T14:29:54.830520+00:00", "quote", 13.3, 13.38]
["2026-09-23T14:29:54.830545+00:00", "trade", 13.3, 98.0]
["2026-09-23T14:29:54.830546+00:00", "quote", 13.3, 13.38]
["2026-09-23T14:29:54.830553+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:29:54.830604+00:00", "trade", 13.3, 899.0]
["2026-09-23T14:29:54.830605+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:29:54.830690+00:00", "quote", 13.26, 13.34]
["2026-09-23T14:29:54.830752+00:00", "quote", 13.26, 13.34]
["2026-09-23T14:29:54.831037+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:29:54.833374+00:00", "quote", 13.26, 13.34]
["2026-09-23T14:29:54.836180+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:29:54.930741+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:29:55.570127+00:00", "trade", 13.325, 27.0]
["2026-09-23T14:29:56.331328+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:30:01.815021+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:30:05.959013+00:00", "trade", 13.2797, 2.0]
["2026-09-23T14:30:14.428577+00:00", "trade", 13.3503, 2.0]
["2026-09-23T14:30:19.098389+00:00", "trade", 13.27, 200.0]
["2026-09-23T14:30:20.884694+00:00", "trade", 13.27, 200.0]
["2026-09-23T14:30:25.718504+00:00", "trade", 13.3, 37.0]
["2026-09-23T14:30:26.125491+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:30:32.026575+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:30:32.026603+00:00", "trade", 13.31, 9.0]
["2026-09-23T14:30:32.027031+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:30:32.029554+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:30:32.029557+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:30:32.030643+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:30:32.030680+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:30:32.030720+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:30:32.030727+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:30:32.030765+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:30:32.030987+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:30:32.031372+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:30:32.031479+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:30:32.034023+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:30:32.034856+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:30:32.035714+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:30:32.036651+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:30:32.038848+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:30:32.039085+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:30:32.039690+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:30:32.039931+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:30:32.040842+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:30:32.040867+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:30:32.041754+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:30:32.041777+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:30:34.957779+00:00", "trade", 13.27, 277.0]
["2026-09-23T14:30:37.943808+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:30:37.970381+00:00", "trade", 13.27, 4.0]
["2026-09-23T14:30:47.854992+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:30:49.445587+00:00", "trade", 13.2872, 26.0]
["2026-09-23T14:30:55.472374+00:00", "trade", 13.2857, 53.0]
["2026-09-23T14:30:57.597202+00:00", "trade", 13.2701, 14.0]
["2026-09-23T14:31:11.499142+00:00", "trade", 13.27, 50.0]
["2026-09-23T14:31:11.499202+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:31:11.499202+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:31:11.503179+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:31:14.509828+00:00", "trade", 13.2976, 1.0]
["2026-09-23T14:31:15.111158+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:31:15.111426+00:00", "trade", 13.27, 2.0]
["2026-09-23T14:31:15.111458+00:00", "trade", 13.27, 10.0]
["2026-09-23T14:31:15.111489+00:00", "trade", 13.27, 20.0]
["2026-09-23T14:31:15.113085+00:00", "trade", 13.26, 80.0]
["2026-09-23T14:31:15.113087+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:31:15.113319+00:00", "trade", 13.26, 10.0]
["2026-09-23T14:31:15.113320+00:00", "trade", 13.26, 20.0]
["2026-09-23T14:31:15.113320+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:31:15.113346+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:31:15.113363+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:31:15.113374+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:31:15.113392+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:31:15.113411+00:00", "trade", 13.26, 410.0]
["2026-09-23T14:31:15.113414+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:31:15.113423+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:31:15.113578+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:31:15.113583+00:00", "trade", 13.25, 328.0]
["2026-09-23T14:31:15.113584+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:31:15.113587+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:31:15.113593+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:31:15.113622+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:31:15.113659+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:31:15.113724+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:31:15.113724+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:31:15.113935+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:31:15.114015+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:31:15.114297+00:00", "quote", 13.24, 13.3]
["2026-09-23T14:31:15.114571+00:00", "quote", 13.24, 13.36]
["2026-09-23T14:31:15.114615+00:00", "quote", 13.24, 13.29]
["2026-09-23T14:31:15.114724+00:00", "quote", 13.24, 13.36]
["2026-09-23T14:31:15.114782+00:00", "quote", 13.24, 13.3]
["2026-09-23T14:31:15.114799+00:00", "quote", 13.24, 13.36]
["2026-09-23T14:31:15.114835+00:00", "quote", 13.24, 13.32]
["2026-09-23T14:31:15.114991+00:00", "quote", 13.24, 13.36]
["2026-09-23T14:31:15.115055+00:00", "quote", 13.24, 13.35]
["2026-09-23T14:31:15.115327+00:00", "quote", 13.24, 13.36]
["2026-09-23T14:31:15.118347+00:00", "quote", 13.24, 13.37]
["2026-09-23T14:31:15.159890+00:00", "trade", 13.2875, 100.0]
["2026-09-23T14:31:18.939769+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:31:18.952644+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:31:27.014512+00:00", "trade", 13.27, 2.0]
["2026-09-23T14:31:27.554208+00:00", "trade", 13.24, 2000.0]
["2026-09-23T14:31:33.250067+00:00", "trade", 13.2455, 1.0]
["2026-09-23T14:31:33.396143+00:00", "trade", 13.241, 140.0]
["2026-09-23T14:31:33.672295+00:00", "trade", 13.24, 8.0]
["2026-09-23T14:31:33.672300+00:00", "quote", 13.24, 13.31]
["2026-09-23T14:31:33.672326+00:00", "trade", 13.24, 540.0]
["2026-09-23T14:31:33.672327+00:00", "quote", 13.24, 13.31]
["2026-09-23T14:31:33.672452+00:00", "quote", 13.24, 13.31]
["2026-09-23T14:31:33.672491+00:00", "quote", 13.24, 13.31]
["2026-09-23T14:31:33.672505+00:00", "trade", 13.24, 12.0]
["2026-09-23T14:31:33.672573+00:00", "quote", 13.24, 13.31]
["2026-09-23T14:31:33.672695+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:31:33.672708+00:00", "quote", 13.23, 13.31]
["2026-09-23T14:31:33.672737+00:00", "trade", 13.23, 83.0]
["2026-09-23T14:31:33.672806+00:00", "quote", 13.23, 13.27]
["2026-09-23T14:31:33.672850+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:31:33.673016+00:00", "trade", 13.24, 2.0]
["2026-09-23T14:31:33.673140+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:31:33.673142+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:31:33.673142+00:00", "trade", 13.23, 100.0]
["2026-09-23T14:31:33.673142+00:00", "trade", 13.23, 250.0]
["2026-09-23T14:31:33.673143+00:00", "quote", 13.21, 13.27]
["2026-09-23T14:31:33.673174+00:00", "trade", 13.24, 25.0]
["2026-09-23T14:31:33.673345+00:00", "trade", 13.21, 100.0]
["2026-09-23T14:31:33.673345+00:00", "trade", 13.21, 2.0]
["2026-09-23T14:31:33.673346+00:00", "quote", 13.2, 13.27]
["2026-09-23T14:31:33.673392+00:00", "trade", 13.21, 8.0]
["2026-09-23T14:31:33.673450+00:00", "trade", 13.21, 42.0]
["2026-09-23T14:31:33.673455+00:00", "trade", 13.21, 1.0]
["2026-09-23T14:31:33.673506+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:31:33.673507+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:31:33.673571+00:00", "trade", 13.23, 10.0]
["2026-09-23T14:31:33.673622+00:00", "trade", 13.23, 21.0]
["2026-09-23T14:31:33.673632+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:31:33.673673+00:00", "trade", 13.22, 8.0]
["2026-09-23T14:31:33.673689+00:00", "trade", 13.22, 12.0]
["2026-09-23T14:31:33.673735+00:00", "trade", 13.21, 2.0]
["2026-09-23T14:31:33.677573+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:31:33.677620+00:00", "quote", 13.2, 13.23]
["2026-09-23T14:31:33.677696+00:00", "quote", 13.2, 13.24]
["2026-09-23T14:31:33.686459+00:00", "trade", 13.25, 50.0]
["2026-09-23T14:31:35.211443+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:31:35.219662+00:00", "trade", 13.2, 100.0]
["2026-09-23T14:31:38.388238+00:00", "trade", 13.2399, 29.0]
["2026-09-23T14:31:38.391223+00:00", "trade", 13.22, 100.0]
["2026-09-23T14:31:44.689069+00:00", "trade", 13.22, 2.0]
["2026-09-23T14:31:47.742493+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:31:48.025337+00:00", "trade", 13.24, 1001.0]
["2026-09-23T14:31:48.025338+00:00", "quote", 13.2, 13.35]
["2026-09-23T14:31:48.025561+00:00", "trade", 13.24, 20.0]
["2026-09-23T14:31:48.026283+00:00", "quote", 13.2, 13.35]
["2026-09-23T14:31:48.026287+00:00", "quote", 13.2, 13.35]
["2026-09-23T14:31:48.026400+00:00", "quote", 13.2, 13.36]
["2026-09-23T14:31:48.026467+00:00", "quote", 13.2, 13.36]
["2026-09-23T14:31:48.026695+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:31:48.026903+00:00", "quote", 13.2, 13.36]
["2026-09-23T14:31:48.026964+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:31:48.027390+00:00", "quote", 13.2, 13.36]
["2026-09-23T14:31:48.027444+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:31:48.027500+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:31:48.027920+00:00", "quote", 13.2, 13.36]
["2026-09-23T14:31:48.027938+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:31:48.028409+00:00", "quote", 13.2, 13.36]
["2026-09-23T14:31:48.028431+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:31:48.028911+00:00", "quote", 13.2, 13.36]
["2026-09-23T14:31:48.028941+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:31:48.085571+00:00", "trade", 13.285, 191.0]
["2026-09-23T14:31:50.995104+00:00", "trade", 13.23, 116.0]
["2026-09-23T14:31:52.411216+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:31:54.604793+00:00", "quote", 13.24, 13.37]
["2026-09-23T14:31:54.604867+00:00", "trade", 13.305, 300.0]
["2026-09-23T14:31:54.604888+00:00", "trade", 13.305, 300.0]
["2026-09-23T14:31:55.207820+00:00", "trade", 13.3699, 1.0]
["2026-09-23T14:31:56.692335+00:00", "quote", 13.24, 13.37]
["2026-09-23T14:31:57.309526+00:00", "trade", 13.3467, 1.0]
["2026-09-23T14:32:01.948864+00:00", "trade", 13.2632, 11.0]
["2026-09-23T14:32:02.777290+00:00", "trade", 13.2632, 14.0]
["2026-09-23T14:32:03.131444+00:00", "trade", 13.24, 10.0]
["2026-09-23T14:32:04.033326+00:00", "quote", 13.24, 13.37]
["2026-09-23T14:32:04.035214+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:32:04.035281+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:32:04.035597+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:32:04.035711+00:00", "trade", 13.285, 220.0]
["2026-09-23T14:32:04.035715+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:32:04.035743+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:32:04.036864+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:32:09.734809+00:00", "trade", 13.28, 10.0]
["2026-09-23T14:32:14.876907+00:00", "trade", 13.23, 200.0]
["2026-09-23T14:32:18.877814+00:00", "quote", 13.24, 13.37]
["2026-09-23T14:32:18.946676+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:32:21.873253+00:00", "trade", 13.2633, 12.0]
["2026-09-23T14:32:21.960057+00:00", "quote", 13.24, 13.37]
["2026-09-23T14:32:21.960501+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:32:21.960516+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:32:21.960985+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:32:21.960993+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:32:21.961025+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:32:21.961447+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:32:23.259819+00:00", "trade", 13.23, 1.0]
["2026-09-23T14:32:25.245475+00:00", "trade", 13.28, 30.0]
["2026-09-23T14:32:25.245517+00:00", "quote", 13.21, 13.37]
["2026-09-23T14:32:25.245538+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:32:25.245764+00:00", "quote", 13.21, 13.37]
["2026-09-23T14:32:25.246130+00:00", "quote", 13.24, 13.37]
["2026-09-23T14:32:25.246137+00:00", "quote", 13.21, 13.37]
["2026-09-23T14:32:25.246248+00:00", "quote", 13.21, 13.37]
["2026-09-23T14:32:25.246652+00:00", "quote", 13.21, 13.37]
["2026-09-23T14:32:25.247457+00:00", "quote", 13.21, 13.37]
["2026-09-23T14:32:25.265874+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:32:25.266314+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:32:25.266827+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:32:27.872536+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:32:27.872582+00:00", "quote", 13.2, 13.37]
["2026-09-23T14:32:30.904554+00:00", "quote", 13.21, 13.37]
["2026-09-23T14:32:30.904607+00:00", "quote", 13.21, 13.37]
["2026-09-23T14:32:35.103779+00:00", "quote", 13.21, 13.37]
["2026-09-23T14:32:38.254145+00:00", "quote", 13.22, 13.37]
["2026-09-23T14:32:38.254199+00:00", "quote", 13.22, 13.37]
["2026-09-23T14:32:40.768516+00:00", "quote", 13.22, 13.37]
["2026-09-23T14:32:41.696688+00:00", "trade", 13.3, 200.0]
["2026-09-23T14:32:42.971067+00:00", "quote", 13.22, 13.37]
["2026-09-23T14:32:47.751132+00:00", "trade", 13.3, 40.0]
["2026-09-23T14:32:47.751160+00:00", "quote", 13.25, 13.37]
["2026-09-23T14:32:47.851255+00:00", "quote", 13.25, 13.37]
["2026-09-23T14:32:47.851662+00:00", "quote", 13.24, 13.37]
["2026-09-23T14:32:47.851966+00:00", "quote", 13.22, 13.37]
["2026-09-23T14:32:47.852172+00:00", "quote", 13.24, 13.37]
["2026-09-23T14:32:47.852216+00:00", "quote", 13.22, 13.37]
["2026-09-23T14:32:50.455160+00:00", "trade", 13.3, 20.0]
["2026-09-23T14:32:51.963194+00:00", "trade", 13.3, 3.0]
["2026-09-23T14:32:54.987213+00:00", "quote", 13.22, 13.3]
["2026-09-23T14:32:55.469054+00:00", "quote", 13.22, 13.3]
["2026-09-23T14:33:02.507227+00:00", "trade", 13.3, 20.0]
["2026-09-23T14:33:07.261700+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:33:07.346641+00:00", "trade", 13.2999, 1.0]
["2026-09-23T14:33:10.153460+00:00", "trade", 13.27, 200.0]
["2026-09-23T14:33:10.397410+00:00", "quote", 13.22, 13.3]
["2026-09-23T14:33:10.528749+00:00", "trade", 13.26, 12.0]
["2026-09-23T14:33:10.829646+00:00", "trade", 13.2201, 18.0]
["2026-09-23T14:33:15.813116+00:00", "trade", 13.27, 42.0]
["2026-09-23T14:33:18.419646+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:33:20.388692+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:33:20.389126+00:00", "quote", 13.22, 13.3]
["2026-09-23T14:33:21.837821+00:00", "trade", 13.26, 200.0]
["2026-09-23T14:33:22.381918+00:00", "quote", 13.23, 13.3]
["2026-09-23T14:33:22.382804+00:00", "quote", 13.23, 13.3]
["2026-09-23T14:33:22.914996+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:33:24.380901+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:33:26.516927+00:00", "quote", 13.23, 13.3]
["2026-09-23T14:33:26.516971+00:00", "quote", 13.22, 13.3]
["2026-09-23T14:33:26.517380+00:00", "quote", 13.23, 13.3]
["2026-09-23T14:33:26.517413+00:00", "quote", 13.22, 13.3]
["2026-09-23T14:33:26.517859+00:00", "quote", 13.23, 13.3]
["2026-09-23T14:33:26.517893+00:00", "quote", 13.22, 13.3]
["2026-09-23T14:33:26.518408+00:00", "quote", 13.23, 13.3]
["2026-09-23T14:33:26.518425+00:00", "quote", 13.22, 13.3]
["2026-09-23T14:33:26.518867+00:00", "quote", 13.23, 13.3]
["2026-09-23T14:33:26.518915+00:00", "quote", 13.22, 13.3]
["2026-09-23T14:33:26.519382+00:00", "quote", 13.23, 13.3]
["2026-09-23T14:33:26.519399+00:00", "quote", 13.22, 13.3]
["2026-09-23T14:33:26.647040+00:00", "trade", 13.27, 36.0]
["2026-09-23T14:33:29.360250+00:00", "trade", 13.22, 1.0]
["2026-09-23T14:33:31.468327+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:33:31.622434+00:00", "trade", 13.27, 40.0]
["2026-09-23T14:33:32.833204+00:00", "quote", 13.26, 13.3]
["2026-09-23T14:33:32.837015+00:00", "trade", 13.28, 13.0]
["2026-09-23T14:33:32.837745+00:00", "trade", 13.28, 13.0]
["2026-09-23T14:33:32.838025+00:00", "trade", 13.28, 13.0]
["2026-09-23T14:33:32.838280+00:00", "trade", 13.28, 13.0]
["2026-09-23T14:33:33.263881+00:00", "quote", 13.22, 13.3]
["2026-09-23T14:33:34.432058+00:00", "trade", 13.3, 200.0]
["2026-09-23T14:33:34.441932+00:00", "trade", 13.3, 80.0]
["2026-09-23T14:33:34.441997+00:00", "trade", 13.3, 200.0]
["2026-09-23T14:33:34.441997+00:00", "trade", 13.3, 111.0]
["2026-09-23T14:33:34.441999+00:00", "trade", 13.3, 153.0]
["2026-09-23T14:33:34.441999+00:00", "quote", 13.22, 13.37]
["2026-09-23T14:33:34.442055+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:33:34.442356+00:00", "trade", 13.3, 11.0]
["2026-09-23T14:33:34.446055+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:33:34.446178+00:00", "quote", 13.25, 13.37]
["2026-09-23T14:33:34.446488+00:00", "quote", 13.22, 13.37]
["2026-09-23T14:33:34.446584+00:00", "trade", 13.295, 220.0]
["2026-09-23T14:33:34.446694+00:00", "quote", 13.25, 13.37]
["2026-09-23T14:33:34.446801+00:00", "quote", 13.22, 13.37]
["2026-09-23T14:33:34.446904+00:00", "trade", 13.295, 300.0]
["2026-09-23T14:33:34.446919+00:00", "trade", 13.295, 300.0]
["2026-09-23T14:33:34.446941+00:00", "trade", 13.295, 220.0]
["2026-09-23T14:33:34.447158+00:00", "quote", 13.25, 13.37]
["2026-09-23T14:33:34.447253+00:00", "quote", 13.22, 13.37]
["2026-09-23T14:33:34.447662+00:00", "quote", 13.25, 13.37]
["2026-09-23T14:33:34.447729+00:00", "quote", 13.22, 13.37]
["2026-09-23T14:33:34.451654+00:00", "trade", 13.3, 300.0]
["2026-09-23T14:33:34.453074+00:00", "trade", 13.295, 200.0]
["2026-09-23T14:33:34.883977+00:00", "quote", 13.22, 13.36]
["2026-09-23T14:33:34.884878+00:00", "quote", 13.22, 13.36]
["2026-09-23T14:33:34.885113+00:00", "trade", 13.29, 6.0]
["2026-09-23T14:33:34.915739+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:33:34.921185+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:33:35.222120+00:00", "trade", 13.29, 50.0]
["2026-09-23T14:33:36.055253+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:33:39.273709+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:33:39.274208+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:33:40.693958+00:00", "trade", 13.32, 500.0]
["2026-09-23T14:33:42.683989+00:00", "trade", 13.32, 52.0]
["2026-09-23T14:33:44.907893+00:00", "trade", 13.3497, 6.0]
["2026-09-23T14:33:47.102253+00:00", "trade", 13.32, 10.0]
["2026-09-23T14:33:47.176081+00:00", "trade", 13.32, 50.0]
["2026-09-23T14:33:47.520653+00:00", "quote", 13.32, 13.37]
["2026-09-23T14:33:47.520710+00:00", "trade", 13.32, 394.0]
["2026-09-23T14:33:47.520710+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:33:47.520758+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:33:47.521712+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:33:47.721148+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:33:49.819799+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:33:50.798084+00:00", "trade", 13.315, 50.0]
["2026-09-23T14:33:56.641360+00:00", "quote", 13.27, 13.32]
["2026-09-23T14:33:56.643020+00:00", "trade", 13.3, 300.0]
["2026-09-23T14:33:58.597772+00:00", "trade", 13.295, 1.0]
["2026-09-23T14:34:04.598055+00:00", "quote", 13.3, 13.32]
["2026-09-23T14:34:04.598101+00:00", "quote", 13.27, 13.32]
["2026-09-23T14:34:04.598103+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:34:07.396780+00:00", "trade", 13.3, 3.0]
["2026-09-23T14:34:07.711318+00:00", "trade", 13.295, 13.0]
["2026-09-23T14:34:27.095891+00:00", "trade", 13.2819, 161.0]
["2026-09-23T14:34:27.096247+00:00", "trade", 13.2819, 1.0]
["2026-09-23T14:34:38.981372+00:00", "trade", 13.2822, 100.0]
["2026-09-23T14:34:40.653112+00:00", "trade", 13.3, 51.0]
["2026-09-23T14:34:42.533256+00:00", "trade", 13.295, 12.0]
["2026-09-23T14:34:44.315698+00:00", "trade", 13.29, 12.0]
["2026-09-23T14:34:44.316698+00:00", "trade", 13.295, 29.0]
["2026-09-23T14:34:45.555306+00:00", "trade", 13.295, 20.0]
["2026-09-23T14:34:46.695814+00:00", "trade", 13.28, 53.0]
["2026-09-23T14:34:49.111965+00:00", "trade", 13.28, 11.0]
["2026-09-23T14:34:51.316224+00:00", "quote", 13.27, 13.32]
["2026-09-23T14:35:02.954905+00:00", "trade", 13.295, 10.0]
["2026-09-23T14:35:02.979339+00:00", "trade", 13.295, 71.0]
["2026-09-23T14:35:02.980140+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:35:02.980211+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:35:02.980523+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:35:02.980727+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:35:02.993074+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:35:03.008174+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:35:03.008272+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:35:03.008333+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:35:03.008483+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:35:03.008531+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:35:03.028879+00:00", "quote", 13.28, 13.32]
["2026-09-23T14:35:05.372535+00:00", "trade", 13.3, 400.0]
["2026-09-23T14:35:07.128808+00:00", "quote", 13.27, 13.32]
["2026-09-23T14:35:07.882621+00:00", "trade", 13.32, 111.0]
["2026-09-23T14:35:07.882626+00:00", "quote", 13.27, 13.32]
["2026-09-23T14:35:07.882676+00:00", "trade", 13.32, 8.0]
["2026-09-23T14:35:07.882677+00:00", "trade", 13.32, 5.0]
["2026-09-23T14:35:07.882677+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:35:07.882678+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:35:07.883016+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:35:07.883024+00:00", "quote", 13.28, 13.37]
["2026-09-23T14:35:07.883038+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:35:07.883120+00:00", "trade", 13.3, 31.0]
["2026-09-23T14:35:07.883155+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:35:07.883469+00:00", "quote", 13.28, 13.37]
["2026-09-23T14:35:07.883503+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:35:07.883508+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:35:07.885203+00:00", "quote", 13.28, 13.37]
["2026-09-23T14:35:07.885227+00:00", "quote", 13.28, 13.37]
["2026-09-23T14:35:07.885236+00:00", "quote", 13.28, 13.37]
["2026-09-23T14:35:07.887163+00:00", "quote", 13.28, 13.37]
["2026-09-23T14:35:07.887169+00:00", "quote", 13.28, 13.37]
["2026-09-23T14:35:07.887210+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:35:07.888079+00:00", "quote", 13.28, 13.37]
["2026-09-23T14:35:07.888151+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:35:07.888623+00:00", "quote", 13.28, 13.37]
["2026-09-23T14:35:07.888639+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:35:07.888688+00:00", "quote", 13.28, 13.37]
["2026-09-23T14:35:07.888703+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:35:07.984624+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:35:07.985127+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:35:07.985530+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:35:07.985537+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:35:07.985986+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:35:07.986032+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:35:07.986049+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:35:11.708529+00:00", "trade", 13.2915, 27.0]
["2026-09-23T14:35:12.179615+00:00", "trade", 13.32, 10.0]
["2026-09-23T14:35:20.048645+00:00", "trade", 13.28, 3.0]
["2026-09-23T14:35:20.346983+00:00", "trade", 13.3, 40.0]
["2026-09-23T14:35:22.632236+00:00", "trade", 13.32, 5.0]
["2026-09-23T14:35:23.203978+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:35:23.203996+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:35:23.204139+00:00", "trade", 13.31, 7.0]
["2026-09-23T14:35:24.854690+00:00", "quote", 13.27, 13.35]
["2026-09-23T14:35:24.854719+00:00", "trade", 13.31, 10.0]
["2026-09-23T14:35:24.854724+00:00", "trade", 13.29, 4.0]
["2026-09-23T14:35:24.854746+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:35:24.854790+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:35:24.854814+00:00", "quote", 13.27, 13.34]
["2026-09-23T14:35:24.854863+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:35:24.854875+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:35:24.854881+00:00", "quote", 13.27, 13.34]
["2026-09-23T14:35:24.854965+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:35:24.855101+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:35:24.855149+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:35:24.855362+00:00", "quote", 13.27, 13.34]
["2026-09-23T14:35:24.855386+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:35:24.855504+00:00", "quote", 13.27, 13.34]
["2026-09-23T14:35:24.855529+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:35:24.855976+00:00", "quote", 13.27, 13.34]
["2026-09-23T14:35:24.855993+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:35:24.856335+00:00", "trade", 13.2706, 10.0]
["2026-09-23T14:35:24.856435+00:00", "trade", 13.2706, 4.0]
["2026-09-23T14:35:26.164760+00:00", "trade", 13.3588, 1.0]
["2026-09-23T14:35:27.446146+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:35:27.446190+00:00", "quote", 13.27, 13.36]
["2026-09-23T14:35:27.446342+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:35:27.446350+00:00", "trade", 13.3175, 100.0]
["2026-09-23T14:35:31.357467+00:00", "trade", 13.3, 60.0]
["2026-09-23T14:35:33.625466+00:00", "quote", 13.27, 13.37]
["2026-09-23T14:35:35.983747+00:00", "trade", 13.3, 10.0]
["2026-09-23T14:35:41.095964+00:00", "trade", 13.35, 11.0]
["2026-09-23T14:35:43.157927+00:00", "trade", 13.27, 50.0]
["2026-09-23T14:35:50.674190+00:00", "quote", 13.3, 13.37]
["2026-09-23T14:35:50.902707+00:00", "trade", 13.35, 55.0]
["2026-09-23T14:35:50.902730+00:00", "trade", 13.38, 50.0]
["2026-09-23T14:35:50.902730+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:35:50.902754+00:00", "quote", 13.31, 13.37]
["2026-09-23T14:35:50.902767+00:00", "quote", 13.34, 13.37]
["2026-09-23T14:35:50.902774+00:00", "quote", 13.34, 13.37]
["2026-09-23T14:35:50.902781+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:35:50.902800+00:00", "trade", 13.36, 57.0]
["2026-09-23T14:35:50.902802+00:00", "trade", 13.36, 20.0]
["2026-09-23T14:35:50.902802+00:00", "trade", 13.36, 223.0]
["2026-09-23T14:35:50.902863+00:00", "trade", 13.4, 267.0]
["2026-09-23T14:35:50.902865+00:00", "trade", 13.37, 1000.0]
["2026-09-23T14:35:50.902867+00:00", "quote", 13.36, 13.37]
["2026-09-23T14:35:50.902870+00:00", "trade", 13.36, 300.0]
["2026-09-23T14:35:50.902883+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:35:50.902890+00:00", "trade", 13.4, 98.0]
["2026-09-23T14:35:50.902898+00:00", "trade", 13.4, 11.0]
["2026-09-23T14:35:50.902922+00:00", "trade", 13.38, 8.0]
["2026-09-23T14:35:50.902959+00:00", "trade", 13.35, 20.0]
["2026-09-23T14:35:50.902975+00:00", "trade", 13.37, 14.0]
["2026-09-23T14:35:50.902986+00:00", "trade", 13.35, 9.0]
["2026-09-23T14:35:50.902992+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:35:50.902999+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:35:50.903004+00:00", "trade", 13.37, 7.0]
["2026-09-23T14:35:50.903012+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:35:50.903090+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:35:50.903119+00:00", "trade", 13.36, 98.0]
["2026-09-23T14:35:50.903157+00:00", "trade", 13.4, 89.0]
["2026-09-23T14:35:50.903160+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:35:50.903214+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:35:50.903222+00:00", "trade", 13.355, 100.0]
["2026-09-23T14:35:50.903246+00:00", "trade", 13.36, 10.0]
["2026-09-23T14:35:50.903375+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:35:50.903377+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:35:50.903451+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:35:50.903466+00:00", "quote", 13.35, 13.41]
["2026-09-23T14:35:50.903686+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:35:50.903831+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:35:50.903868+00:00", "trade", 13.41, 271.0]
["2026-09-23T14:35:50.903869+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:35:50.903873+00:00", "quote", 13.39, 13.41]
["2026-09-23T14:35:50.903975+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:35:50.904247+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:35:50.904268+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:35:50.904472+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:35:50.904499+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:35:50.904500+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:35:50.904507+00:00", "trade", 13.42, 150.0]
["2026-09-23T14:35:50.904513+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:35:50.904551+00:00", "trade", 13.42, 199.0]
["2026-09-23T14:35:50.904552+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:35:50.904552+00:00", "quote", 13.39, 13.42]
["2026-09-23T14:35:50.904570+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:35:50.904576+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:35:50.904623+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:35:50.904641+00:00", "quote", 13.39, 13.43]
["2026-09-23T14:35:50.904666+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:35:50.904704+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:35:50.904714+00:00", "quote", 13.39, 13.43]
["2026-09-23T14:35:50.904757+00:00", "quote", 13.39, 13.43]
["2026-09-23T14:35:50.904846+00:00", "quote", 13.39, 13.44]
["2026-09-23T14:35:50.904881+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:35:50.905000+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:35:50.905008+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:35:50.905045+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:35:50.905139+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:35:50.905174+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:35:50.905231+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:35:50.905245+00:00", "trade", 13.4, 21.0]
["2026-09-23T14:35:50.905311+00:00", "quote", 13.35, 13.44]
["2026-09-23T14:35:50.905350+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:35:50.905404+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:35:50.905456+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:35:50.905530+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:35:50.905655+00:00", "quote", 13.35, 13.44]
["2026-09-23T14:35:50.905678+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:35:50.905733+00:00", "quote", 13.35, 13.44]
["2026-09-23T14:35:50.905811+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:35:50.905980+00:00", "quote", 13.35, 13.44]
["2026-09-23T14:35:50.906310+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:35:50.906325+00:00", "quote", 13.35, 13.44]
["2026-09-23T14:35:50.906822+00:00", "quote", 13.35, 13.44]
["2026-09-23T14:35:50.909186+00:00", "quote", 13.35, 13.44]
["2026-09-23T14:35:50.909820+00:00", "trade", 13.36, 200.0]
["2026-09-23T14:35:50.923993+00:00", "quote", 13.35, 13.44]
["2026-09-23T14:35:50.924367+00:00", "quote", 13.34, 13.44]
["2026-09-23T14:35:50.924392+00:00", "quote", 13.34, 13.44]
["2026-09-23T14:35:50.924820+00:00", "quote", 13.34, 13.44]
["2026-09-23T14:35:50.924850+00:00", "quote", 13.34, 13.44]
["2026-09-23T14:35:50.925327+00:00", "quote", 13.34, 13.44]
["2026-09-23T14:35:50.939924+00:00", "trade", 13.36, 200.0]
["2026-09-23T14:35:50.939980+00:00", "quote", 13.34, 13.44]
["2026-09-23T14:35:51.103339+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:35:51.103793+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:35:51.103828+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:35:51.103871+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:35:51.104273+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:35:51.104352+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:35:51.104724+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:35:51.104876+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:35:51.104993+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:35:51.105337+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:35:51.105455+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:35:51.105866+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:35:51.105891+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:35:51.106374+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:35:51.154729+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:35:51.298997+00:00", "quote", 13.31, 13.45]
["2026-09-23T14:35:57.276106+00:00", "quote", 13.31, 13.45]
["2026-09-23T14:35:57.691244+00:00", "quote", 13.31, 13.45]
["2026-09-23T14:35:59.943115+00:00", "trade", 13.4045, 1.0]
["2026-09-23T14:36:02.394672+00:00", "trade", 13.36, 4.0]
["2026-09-23T14:36:02.403879+00:00", "trade", 13.36, 551.0]
["2026-09-23T14:36:04.404068+00:00", "trade", 13.38, 300.0]
["2026-09-23T14:36:04.404072+00:00", "trade", 13.38, 300.0]
["2026-09-23T14:36:08.815046+00:00", "trade", 13.3795, 5.0]
["2026-09-23T14:36:08.952076+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:36:08.952132+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:36:09.594801+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:36:09.929475+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:36:09.939925+00:00", "trade", 13.3944, 50.0]
["2026-09-23T14:36:10.088839+00:00", "trade", 13.385, 30.0]
["2026-09-23T14:36:11.989425+00:00", "trade", 13.3832, 100.0]
["2026-09-23T14:36:12.904939+00:00", "trade", 13.4, 20.0]
["2026-09-23T14:36:19.279700+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:36:20.382986+00:00", "quote", 13.36, 13.41]
["2026-09-23T14:36:20.383422+00:00", "quote", 13.36, 13.43]
["2026-09-23T14:36:25.745469+00:00", "trade", 13.395, 25.0]
["2026-09-23T14:36:25.745662+00:00", "trade", 13.395, 25.0]
["2026-09-23T14:36:28.673664+00:00", "trade", 13.395, 10.0]
["2026-09-23T14:36:29.295800+00:00", "trade", 13.4009, 140.0]
["2026-09-23T14:36:29.574812+00:00", "quote", 13.36, 13.43]
["2026-09-23T14:36:29.575242+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:36:30.827770+00:00", "trade", 13.405, 38.0]
["2026-09-23T14:36:32.420624+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:36:33.679707+00:00", "quote", 13.38, 13.45]
["2026-09-23T14:36:37.427061+00:00", "quote", 13.38, 13.45]
["2026-09-23T14:36:37.669145+00:00", "trade", 13.3994, 50.0]
["2026-09-23T14:36:40.613779+00:00", "trade", 13.433, 20.0]
["2026-09-23T14:36:41.969431+00:00", "quote", 13.38, 13.44]
["2026-09-23T14:36:41.969476+00:00", "quote", 13.38, 13.44]
["2026-09-23T14:36:41.969484+00:00", "quote", 13.38, 13.44]
["2026-09-23T14:36:41.969513+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:36:41.969540+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:36:41.969867+00:00", "trade", 13.38, 518.0]
["2026-09-23T14:36:41.969867+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:36:41.969872+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:36:41.969919+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:36:41.970282+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:36:41.970285+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:36:41.971299+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:36:41.989210+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:36:42.947014+00:00", "trade", 13.3805, 10.0]
["2026-09-23T14:36:43.964293+00:00", "quote", 13.32, 13.38]
["2026-09-23T14:36:43.964741+00:00", "quote", 13.32, 13.38]
["2026-09-23T14:36:44.004762+00:00", "quote", 13.32, 13.38]
["2026-09-23T14:36:44.004905+00:00", "quote", 13.32, 13.38]
["2026-09-23T14:36:45.869899+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:36:45.870365+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:36:45.870828+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:36:45.948488+00:00", "trade", 13.3985, 16.0]
["2026-09-23T14:36:46.707639+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:36:46.707741+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:36:46.708016+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:36:46.708463+00:00", "trade", 13.36, 75.0]
["2026-09-23T14:36:47.638115+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:36:47.680265+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:36:49.367634+00:00", "trade", 13.3407, 10.0]
["2026-09-23T14:36:51.985827+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:36:53.643455+00:00", "trade", 13.38, 12.0]
["2026-09-23T14:36:53.644304+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:36:54.858385+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:36:56.802246+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:36:56.802300+00:00", "trade", 13.38, 143.0]
["2026-09-23T14:36:56.802300+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:36:56.802716+00:00", "trade", 13.39, 25.0]
["2026-09-23T14:36:56.802748+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:36:56.802836+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:36:56.803220+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:36:56.803293+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:36:56.803660+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:36:59.862867+00:00", "trade", 13.36, 4.0]
["2026-09-23T14:37:00.860157+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:37:00.889204+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:37:00.889265+00:00", "trade", 13.38, 103.0]
["2026-09-23T14:37:00.889265+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:37:00.889629+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:37:00.889711+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:37:00.890254+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:37:01.969727+00:00", "trade", 13.38, 40.0]
["2026-09-23T14:37:02.368585+00:00", "quote", 13.38, 13.4]
["2026-09-23T14:37:02.368640+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:37:02.368643+00:00", "trade", 13.38, 152.0]
["2026-09-23T14:37:02.369054+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:37:02.369107+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:37:02.369509+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:37:02.369563+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:37:02.369948+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:37:07.012504+00:00", "trade", 13.38, 10.0]
["2026-09-23T14:37:07.457654+00:00", "trade", 13.3999, 20.0]
["2026-09-23T14:37:07.638552+00:00", "trade", 13.38, 2.0]
["2026-09-23T14:37:08.439681+00:00", "trade", 13.4, 13.0]
["2026-09-23T14:37:08.439710+00:00", "quote", 13.35, 13.4]
["2026-09-23T14:37:08.439720+00:00", "quote", 13.35, 13.4]
["2026-09-23T14:37:08.439770+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:37:08.439980+00:00", "quote", 13.37, 13.4]
["2026-09-23T14:37:08.440018+00:00", "trade", 13.4, 111.0]
["2026-09-23T14:37:08.440018+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:37:08.440032+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:37:08.440313+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:37:08.440328+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:37:08.440535+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:37:08.440617+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:37:08.440901+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:37:08.440925+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:37:08.441557+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:37:08.441604+00:00", "quote", 13.33, 13.45]
["2026-09-23T14:37:16.715345+00:00", "trade", 13.37, 200.0]
["2026-09-23T14:37:21.765369+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:37:21.777291+00:00", "trade", 13.38, 4.0]
["2026-09-23T14:37:22.286804+00:00", "trade", 13.4, 5.0]
["2026-09-23T14:37:22.292641+00:00", "trade", 13.45, 5.0]
["2026-09-23T14:37:25.632130+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:37:31.938849+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:37:31.938871+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:37:31.938878+00:00", "quote", 13.37, 13.43]
["2026-09-23T14:37:31.938916+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:37:31.939505+00:00", "quote", 13.37, 13.43]
["2026-09-23T14:37:31.939519+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:37:33.454217+00:00", "trade", 13.37, 29.0]
["2026-09-23T14:37:35.873798+00:00", "trade", 13.395, 50.0]
["2026-09-23T14:37:43.641390+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:37:43.641417+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:37:43.641438+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:37:43.641446+00:00", "trade", 13.4, 304.0]
["2026-09-23T14:37:43.641447+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:37:43.641477+00:00", "trade", 13.4, 3596.0]
["2026-09-23T14:37:45.730363+00:00", "trade", 13.37, 2.0]
["2026-09-23T14:37:46.369754+00:00", "trade", 13.38, 200.0]
["2026-09-23T14:37:46.866785+00:00", "trade", 13.3658, 38.0]
["2026-09-23T14:37:57.633431+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:38:01.894945+00:00", "trade", 13.37, 4.0]
["2026-09-23T14:38:02.806851+00:00", "trade", 13.4, 17.0]
["2026-09-23T14:38:02.949415+00:00", "trade", 13.34, 200.0]
["2026-09-23T14:38:02.949974+00:00", "trade", 13.37, 6.0]
["2026-09-23T14:38:02.950035+00:00", "trade", 13.37, 30.0]
["2026-09-23T14:38:02.950036+00:00", "trade", 13.37, 8.0]
["2026-09-23T14:38:02.951077+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:38:02.954060+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:38:02.954096+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:38:02.960605+00:00", "quote", 13.32, 13.43]
["2026-09-23T14:38:02.961060+00:00", "quote", 13.32, 13.43]
["2026-09-23T14:38:02.961083+00:00", "quote", 13.32, 13.45]
["2026-09-23T14:38:02.961103+00:00", "quote", 13.32, 13.43]
["2026-09-23T14:38:02.961559+00:00", "quote", 13.32, 13.43]
["2026-09-23T14:38:02.961566+00:00", "quote", 13.32, 13.43]
["2026-09-23T14:38:02.962015+00:00", "quote", 13.32, 13.45]
["2026-09-23T14:38:02.962078+00:00", "quote", 13.32, 13.43]
["2026-09-23T14:38:02.962243+00:00", "quote", 13.32, 13.45]
["2026-09-23T14:38:03.150128+00:00", "quote", 13.32, 13.45]
["2026-09-23T14:38:03.357954+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:38:03.358690+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:38:03.359151+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:38:06.324403+00:00", "trade", 13.36, 2.0]
["2026-09-23T14:38:09.262357+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:38:10.275176+00:00", "trade", 13.34, 170.0]
["2026-09-23T14:38:14.452877+00:00", "trade", 13.37, 10.0]
["2026-09-23T14:38:14.453266+00:00", "trade", 13.37, 5.0]
["2026-09-23T14:38:19.541767+00:00", "trade", 13.34, 42.0]
["2026-09-23T14:38:32.616954+00:00", "trade", 13.33, 35.0]
["2026-09-23T14:38:35.373683+00:00", "trade", 13.34, 3.0]
["2026-09-23T14:38:35.373859+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:38:35.373934+00:00", "quote", 13.32, 13.39]
["2026-09-23T14:38:35.373945+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:38:35.373961+00:00", "trade", 13.34, 3.0]
["2026-09-23T14:38:35.373993+00:00", "trade", 13.34, 3.0]
["2026-09-23T14:38:35.374037+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:38:35.374038+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:38:35.374873+00:00", "quote", 13.32, 13.43]
["2026-09-23T14:38:35.378025+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:38:35.378091+00:00", "quote", 13.32, 13.39]
["2026-09-23T14:38:35.378150+00:00", "trade", 13.35, 2.0]
["2026-09-23T14:38:35.378530+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:38:35.378874+00:00", "trade", 13.34, 2.0]
["2026-09-23T14:38:35.378893+00:00", "quote", 13.32, 13.38]
["2026-09-23T14:38:35.379506+00:00", "trade", 13.34, 193.0]
["2026-09-23T14:38:35.384538+00:00", "quote", 13.32, 13.38]
["2026-09-23T14:38:35.384920+00:00", "quote", 13.32, 13.39]
["2026-09-23T14:38:35.435543+00:00", "trade", 13.355, 1.0]
["2026-09-23T14:38:35.481030+00:00", "quote", 13.32, 13.39]
["2026-09-23T14:38:35.491551+00:00", "quote", 13.32, 13.39]
["2026-09-23T14:38:42.456731+00:00", "trade", 13.34, 10.0]
["2026-09-23T14:38:42.457037+00:00", "quote", 13.32, 13.39]
["2026-09-23T14:38:42.457474+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:38:42.457754+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:38:42.457998+00:00", "quote", 13.32, 13.4]
["2026-09-23T14:38:42.458020+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:38:42.458845+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:38:42.459255+00:00", "quote", 13.32, 13.45]
["2026-09-23T14:38:42.480672+00:00", "quote", 13.32, 13.39]
["2026-09-23T14:38:42.480717+00:00", "quote", 13.32, 13.38]
["2026-09-23T14:38:42.480777+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:38:42.481126+00:00", "trade", 13.34, 19.0]
["2026-09-23T14:38:44.356382+00:00", "trade", 13.3207, 47.0]
["2026-09-23T14:38:45.280246+00:00", "quote", 13.34, 13.38]
["2026-09-23T14:38:45.283357+00:00", "quote", 13.34, 13.38]
["2026-09-23T14:38:51.197137+00:00", "trade", 13.36, 3500.0]
["2026-09-23T14:38:51.286601+00:00", "trade", 13.36, 23.0]
["2026-09-23T14:39:00.154182+00:00", "trade", 13.36, 10.0]
["2026-09-23T14:39:05.864210+00:00", "trade", 13.36, 5.0]
["2026-09-23T14:39:08.931878+00:00", "trade", 13.3725, 1.0]
["2026-09-23T14:39:10.389612+00:00", "trade", 13.36, 29.0]
["2026-09-23T14:39:11.661031+00:00", "trade", 13.36, 72.0]
["2026-09-23T14:39:17.503445+00:00", "trade", 13.36, 29.0]
["2026-09-23T14:39:17.525277+00:00", "trade", 13.36, 9.0]
["2026-09-23T14:39:21.875633+00:00", "quote", 13.34, 13.38]
["2026-09-23T14:39:22.857088+00:00", "trade", 13.36, 4.0]
["2026-09-23T14:39:22.857353+00:00", "quote", 13.34, 13.38]
["2026-09-23T14:39:22.857367+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:39:28.752048+00:00", "trade", 13.3598, 300.0]
["2026-09-23T14:39:28.752455+00:00", "trade", 13.36, 196.0]
["2026-09-23T14:39:28.752456+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:39:28.752529+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:39:28.752534+00:00", "quote", 13.34, 13.37]
["2026-09-23T14:39:28.752547+00:00", "quote", 13.35, 13.37]
["2026-09-23T14:39:28.752614+00:00", "trade", 13.3597, 4.0]
["2026-09-23T14:39:28.752996+00:00", "quote", 13.35, 13.38]
["2026-09-23T14:39:28.753173+00:00", "quote", 13.34, 13.38]
["2026-09-23T14:39:28.753342+00:00", "quote", 13.34, 13.38]
["2026-09-23T14:39:28.756010+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:39:28.756548+00:00", "trade", 13.36, 400.0]
["2026-09-23T14:39:28.756549+00:00", "quote", 13.34, 13.38]
["2026-09-23T14:39:28.760924+00:00", "trade", 13.36, 91.0]
["2026-09-23T14:39:28.771050+00:00", "trade", 13.341, 200.0]
["2026-09-23T14:39:28.830272+00:00", "quote", 13.34, 13.38]
["2026-09-23T14:39:31.792233+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:39:33.764572+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:39:33.801666+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:39:33.801751+00:00", "trade", 13.36, 171.0]
["2026-09-23T14:39:41.668373+00:00", "trade", 13.3737, 1.0]
["2026-09-23T14:39:42.262236+00:00", "trade", 13.36, 6.0]
["2026-09-23T14:39:42.980027+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:39:42.980102+00:00", "trade", 13.36, 106.0]
["2026-09-23T14:39:42.980104+00:00", "quote", 13.34, 13.38]
["2026-09-23T14:39:42.980110+00:00", "trade", 13.36, 6.0]
["2026-09-23T14:39:47.566901+00:00", "trade", 13.36, 138.0]
["2026-09-23T14:39:49.177089+00:00", "trade", 13.3475, 1.0]
["2026-09-23T14:39:49.401589+00:00", "trade", 13.36, 10.0]
["2026-09-23T14:39:51.591455+00:00", "trade", 13.34, 120.0]
["2026-09-23T14:39:51.591456+00:00", "quote", 13.34, 13.38]
["2026-09-23T14:39:51.591475+00:00", "trade", 13.34, 173.0]
["2026-09-23T14:39:51.591475+00:00", "quote", 13.32, 13.38]
["2026-09-23T14:39:51.591482+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:39:51.591519+00:00", "trade", 13.34, 20.0]
["2026-09-23T14:39:51.595503+00:00", "quote", 13.32, 13.38]
["2026-09-23T14:39:53.021567+00:00", "quote", 13.32, 13.38]
["2026-09-23T14:39:53.021997+00:00", "quote", 13.32, 13.39]
["2026-09-23T14:39:53.022281+00:00", "quote", 13.32, 13.41]
["2026-09-23T14:39:53.022534+00:00", "quote", 13.32, 13.39]
["2026-09-23T14:39:53.022763+00:00", "quote", 13.32, 13.41]
["2026-09-23T14:39:53.092119+00:00", "quote", 13.32, 13.41]
["2026-09-23T14:39:53.339796+00:00", "quote", 13.32, 13.41]
["2026-09-23T14:39:53.340221+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:39:53.340511+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:39:53.340663+00:00", "quote", 13.32, 13.45]
["2026-09-23T14:39:53.340694+00:00", "quote", 13.32, 13.45]
["2026-09-23T14:39:53.340771+00:00", "quote", 13.32, 13.42]
["2026-09-23T14:39:53.340994+00:00", "quote", 13.32, 13.45]
["2026-09-23T14:39:55.422905+00:00", "trade", 13.36, 50.0]
["2026-09-23T14:39:55.423578+00:00", "quote", 13.32, 13.41]
["2026-09-23T14:39:55.423638+00:00", "trade", 13.32, 36.0]
["2026-09-23T14:39:55.423644+00:00", "trade", 13.32, 64.0]
["2026-09-23T14:39:55.423666+00:00", "trade", 13.33, 6.0]
["2026-09-23T14:39:55.423674+00:00", "quote", 13.32, 13.38]
["2026-09-23T14:39:55.423708+00:00", "quote", 13.32, 13.41]
["2026-09-23T14:39:55.423740+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:39:55.423740+00:00", "trade", 13.32, 10.0]
["2026-09-23T14:39:55.423740+00:00", "quote", 13.31, 13.41]
["2026-09-23T14:39:55.423779+00:00", "quote", 13.31, 13.38]
["2026-09-23T14:39:55.423823+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:39:55.423909+00:00", "trade", 13.34, 25.0]
["2026-09-23T14:39:55.424227+00:00", "quote", 13.31, 13.38]
["2026-09-23T14:39:55.424235+00:00", "quote", 13.31, 13.38]
["2026-09-23T14:39:55.424294+00:00", "quote", 13.31, 13.38]
["2026-09-23T14:39:55.424379+00:00", "quote", 13.31, 13.39]
["2026-09-23T14:39:55.424503+00:00", "trade", 13.32, 100.0]
["2026-09-23T14:39:55.424702+00:00", "quote", 13.31, 13.41]
["2026-09-23T14:39:55.424873+00:00", "quote", 13.31, 13.39]
["2026-09-23T14:39:55.424921+00:00", "quote", 13.31, 13.41]
["2026-09-23T14:39:55.425915+00:00", "quote", 13.3, 13.41]
["2026-09-23T14:39:55.428721+00:00", "quote", 13.3, 13.42]
["2026-09-23T14:39:55.434324+00:00", "quote", 13.3, 13.42]
["2026-09-23T14:39:55.434349+00:00", "quote", 13.3, 13.45]
["2026-09-23T14:39:55.434388+00:00", "quote", 13.3, 13.44]
["2026-09-23T14:39:56.423016+00:00", "quote", 13.3, 13.44]
["2026-09-23T14:39:56.423053+00:00", "quote", 13.3, 13.45]
["2026-09-23T14:39:58.506343+00:00", "quote", 13.31, 13.45]
["2026-09-23T14:40:00.443519+00:00", "quote", 13.35, 13.45]
["2026-09-23T14:40:00.443533+00:00", "quote", 13.35, 13.44]
["2026-09-23T14:40:00.443581+00:00", "trade", 13.35, 700.0]
["2026-09-23T14:40:00.443581+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:40:00.443653+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:40:00.443692+00:00", "quote", 13.31, 13.41]
["2026-09-23T14:40:00.443707+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:40:00.446006+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:40:01.515127+00:00", "quote", 13.3, 13.44]
["2026-09-23T14:40:05.569159+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:40:06.168570+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:40:06.168628+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:40:07.168499+00:00", "quote", 13.32, 13.44]
["2026-09-23T14:40:08.193836+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:40:12.151532+00:00", "trade", 13.3118, 1.0]
["2026-09-23T14:40:12.151588+00:00", "quote", 13.31, 13.45]
["2026-09-23T14:40:12.376873+00:00", "quote", 13.3, 13.45]
["2026-09-23T14:40:13.301654+00:00", "quote", 13.33, 13.45]
["2026-09-23T14:40:13.695755+00:00", "trade", 13.3312, 1.0]
["2026-09-23T14:40:14.328611+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:40:14.346905+00:00", "trade", 13.36, 25.0]
["2026-09-23T14:40:14.350820+00:00", "trade", 13.36, 19.0]
["2026-09-23T14:40:14.795422+00:00", "trade", 13.36, 400.0]
["2026-09-23T14:40:15.363288+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:40:15.363340+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:40:15.363401+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:40:18.468346+00:00", "quote", 13.31, 13.44]
["2026-09-23T14:40:18.468434+00:00", "quote", 13.34, 13.44]
["2026-09-23T14:40:18.468745+00:00", "quote", 13.34, 13.45]
["2026-09-23T14:40:20.197340+00:00", "quote", 13.31, 13.45]
["2026-09-23T14:40:20.367779+00:00", "quote", 13.31, 13.45]
["2026-09-23T14:40:20.367867+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:40:20.368126+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:40:34.416508+00:00", "trade", 13.36, 130.0]
["2026-09-23T14:40:44.102080+00:00", "trade", 13.42, 630.0]
["2026-09-23T14:40:50.222170+00:00", "quote", 13.36, 13.42]
["2026-09-23T14:40:50.222675+00:00", "quote", 13.36, 13.42]
["2026-09-23T14:40:50.223087+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:40:50.462354+00:00", "trade", 13.3655, 39.0]
["2026-09-23T14:40:50.702871+00:00", "trade", 13.3655, 1.0]
["2026-09-23T14:40:51.489319+00:00", "trade", 13.4, 210.0]
["2026-09-23T14:40:51.490030+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:40:55.210271+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:40:58.636136+00:00", "trade", 13.4, 11.0]
["2026-09-23T14:40:58.800461+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:41:02.247177+00:00", "trade", 13.4, 5.0]
["2026-09-23T14:41:02.740471+00:00", "trade", 13.37, 28.0]
["2026-09-23T14:41:02.871123+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:41:02.871600+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:41:06.198775+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:41:06.198831+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:41:06.198832+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:41:07.886278+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:41:08.469698+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:41:10.253066+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:41:11.754325+00:00", "trade", 13.4, 17.0]
["2026-09-23T14:41:12.301658+00:00", "trade", 13.42, 16.0]
["2026-09-23T14:41:12.302019+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:41:20.087501+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:41:20.087570+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:41:20.087668+00:00", "trade", 13.4, 8.0]
["2026-09-23T14:41:20.091547+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:41:20.091930+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:41:26.628853+00:00", "trade", 13.4, 10.0]
["2026-09-23T14:41:28.602657+00:00", "trade", 13.36, 86.0]
["2026-09-23T14:41:29.367459+00:00", "trade", 13.4, 37.0]
["2026-09-23T14:41:29.523683+00:00", "trade", 13.405, 100.0]
["2026-09-23T14:41:31.900330+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:41:34.272576+00:00", "quote", 13.36, 13.43]
["2026-09-23T14:41:34.272641+00:00", "quote", 13.36, 13.43]
["2026-09-23T14:41:34.273000+00:00", "quote", 13.36, 13.43]
["2026-09-23T14:41:34.628173+00:00", "trade", 13.4, 94.0]
["2026-09-23T14:41:35.862557+00:00", "quote", 13.36, 13.43]
["2026-09-23T14:41:36.204963+00:00", "trade", 13.4, 5.0]
["2026-09-23T14:41:42.158366+00:00", "trade", 13.41, 15.0]
["2026-09-23T14:41:42.279060+00:00", "trade", 13.4, 885.0]
["2026-09-23T14:41:44.250654+00:00", "trade", 13.41, 20.0]
["2026-09-23T14:41:44.250706+00:00", "quote", 13.36, 13.43]
["2026-09-23T14:41:44.250828+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:41:44.251081+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:41:44.251119+00:00", "quote", 13.36, 13.44]
["2026-09-23T14:41:44.251120+00:00", "quote", 13.36, 13.45]
["2026-09-23T14:41:44.251201+00:00", "trade", 13.42, 50.0]
["2026-09-23T14:41:44.251248+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:41:44.251345+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:41:44.251560+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:41:44.252170+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:41:48.261490+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:41:48.928197+00:00", "trade", 13.37, 300.0]
["2026-09-23T14:41:50.338930+00:00", "trade", 13.4, 5.0]
["2026-09-23T14:41:50.340188+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:41:51.051406+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:41:57.473089+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:41:58.336243+00:00", "trade", 13.41, 422.0]
["2026-09-23T14:41:58.707317+00:00", "trade", 13.41, 6.0]
["2026-09-23T14:42:03.088131+00:00", "trade", 13.41, 5.0]
["2026-09-23T14:42:03.346847+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:42:04.254105+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:42:04.890515+00:00", "quote", 13.37, 13.43]
["2026-09-23T14:42:04.890567+00:00", "trade", 13.41, 10.0]
["2026-09-23T14:42:04.891209+00:00", "trade", 13.4, 2.0]
["2026-09-23T14:42:04.893932+00:00", "quote", 13.37, 13.43]
["2026-09-23T14:42:05.161402+00:00", "quote", 13.37, 13.43]
["2026-09-23T14:42:05.161811+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:42:05.162322+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:42:05.162359+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:42:05.162397+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:42:05.162821+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:42:07.765379+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:42:07.765425+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:42:07.782370+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:42:11.047904+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:11.047963+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:42:11.047965+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:42:11.048035+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:42:11.048135+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:42:11.048326+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:42:11.048360+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:42:11.049034+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:42:11.095937+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:42:17.805453+00:00", "trade", 13.4385, 159.0]
["2026-09-23T14:42:17.806802+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:42:17.806820+00:00", "quote", 13.37, 13.44]
["2026-09-23T14:42:17.807346+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:42:19.395859+00:00", "trade", 13.4499, 200.0]
["2026-09-23T14:42:27.099429+00:00", "trade", 13.44, 15.0]
["2026-09-23T14:42:29.579856+00:00", "trade", 13.44, 19.0]
["2026-09-23T14:42:29.860855+00:00", "trade", 13.3775, 1303.0]
["2026-09-23T14:42:29.861225+00:00", "trade", 13.3775, 1.0]
["2026-09-23T14:42:29.861643+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:42:30.284548+00:00", "trade", 13.44, 20.0]
["2026-09-23T14:42:30.287297+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:42:30.287312+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:42:30.287389+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:42:30.287399+00:00", "trade", 13.44, 54.0]
["2026-09-23T14:42:30.287510+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:42:30.287870+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:42:30.288208+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:42:30.288222+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:42:30.288262+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:42:30.473474+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:42:30.597803+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:42:32.084046+00:00", "trade", 13.44, 265.0]
["2026-09-23T14:42:32.099172+00:00", "quote", 13.37, 13.45]
["2026-09-23T14:42:35.076991+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.277073+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:42:35.277120+00:00", "trade", 13.443, 700.0]
["2026-09-23T14:42:35.284307+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.284308+00:00", "trade", 13.45, 277.0]
["2026-09-23T14:42:35.285027+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.285049+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.285510+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.285523+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.286017+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.286454+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.286494+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.286923+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.286986+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.287047+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.287474+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.287515+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.287963+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.287989+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.288459+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.288476+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.288974+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.289423+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.289459+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.289890+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.289955+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.290358+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.290448+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.290825+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.290963+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.291308+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.291464+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.291789+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.291971+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.292055+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.296885+00:00", "trade", 13.4495, 1200.0]
["2026-09-23T14:42:35.297666+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:35.378321+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:39.151153+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:42:39.151556+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:42:39.155019+00:00", "trade", 13.44, 74.0]
["2026-09-23T14:42:40.260293+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:42:43.981519+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:49.665866+00:00", "trade", 13.4425, 20.0]
["2026-09-23T14:42:49.937871+00:00", "trade", 13.4101, 1.0]
["2026-09-23T14:42:50.921463+00:00", "trade", 13.4499, 2.0]
["2026-09-23T14:42:52.738020+00:00", "trade", 13.4499, 1000.0]
["2026-09-23T14:42:52.738819+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:54.666854+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:42:57.387756+00:00", "trade", 13.44, 30.0]
["2026-09-23T14:43:01.028344+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:43:03.186794+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:43:06.827546+00:00", "trade", 13.44, 5.0]
["2026-09-23T14:43:08.022948+00:00", "trade", 13.45, 700.0]
["2026-09-23T14:43:08.593182+00:00", "trade", 13.4425, 16.0]
["2026-09-23T14:43:13.745001+00:00", "trade", 13.4425, 21.0]
["2026-09-23T14:43:14.424958+00:00", "trade", 13.43, 51.0]
["2026-09-23T14:43:16.835622+00:00", "trade", 13.41, 250.0]
["2026-09-23T14:43:16.840545+00:00", "trade", 13.4484, 100.0]
["2026-09-23T14:43:18.469994+00:00", "trade", 13.4103, 30.0]
["2026-09-23T14:43:23.733042+00:00", "trade", 13.44, 4.0]
["2026-09-23T14:43:23.735425+00:00", "trade", 13.44, 2.0]
["2026-09-23T14:43:23.918003+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:43:24.977913+00:00", "trade", 13.41, 10.0]
["2026-09-23T14:43:24.978020+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:43:24.978307+00:00", "quote", 13.38, 13.44]
["2026-09-23T14:43:24.978312+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:43:24.983135+00:00", "quote", 13.38, 13.44]
["2026-09-23T14:43:25.313189+00:00", "quote", 13.38, 13.44]
["2026-09-23T14:43:25.988962+00:00", "trade", 13.41, 5.0]
["2026-09-23T14:43:25.989713+00:00", "trade", 13.4, 50.0]
["2026-09-23T14:43:25.989924+00:00", "quote", 13.38, 13.44]
["2026-09-23T14:43:26.444734+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:43:26.754540+00:00", "trade", 13.4254, 6.0]
["2026-09-23T14:43:28.766432+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:43:29.942641+00:00", "trade", 13.4399, 20.0]
["2026-09-23T14:43:38.481453+00:00", "trade", 13.41, 11.0]
["2026-09-23T14:43:44.323122+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:43:44.936090+00:00", "trade", 13.44, 620.0]
["2026-09-23T14:43:45.188486+00:00", "trade", 13.44, 1880.0]
["2026-09-23T14:43:45.193911+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:43:46.313940+00:00", "quote", 13.4, 13.42]
["2026-09-23T14:43:46.327836+00:00", "trade", 13.42, 39.0]
["2026-09-23T14:43:46.327836+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:43:46.328209+00:00", "trade", 13.42, 72.0]
["2026-09-23T14:43:46.479247+00:00", "trade", 13.4318, 200.0]
["2026-09-23T14:43:50.631786+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:43:51.060634+00:00", "trade", 13.42, 700.0]
["2026-09-23T14:43:51.115937+00:00", "trade", 13.44, 18.0]
["2026-09-23T14:43:51.115938+00:00", "trade", 13.44, 300.0]
["2026-09-23T14:43:51.115958+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:43:51.116217+00:00", "trade", 13.44, 1052.0]
["2026-09-23T14:43:51.116219+00:00", "quote", 13.42, 13.44]
["2026-09-23T14:43:51.116237+00:00", "trade", 13.44, 162.0]
["2026-09-23T14:43:51.116250+00:00", "trade", 13.45, 6.0]
["2026-09-23T14:43:51.116290+00:00", "trade", 13.45, 1717.0]
["2026-09-23T14:43:51.116291+00:00", "trade", 13.45, 300.0]
["2026-09-23T14:43:51.116292+00:00", "trade", 13.45, 300.0]
["2026-09-23T14:43:51.116309+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:43:51.116317+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:43:51.116331+00:00", "quote", 13.43, 13.44]
["2026-09-23T14:43:51.116340+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:43:51.116558+00:00", "quote", 13.43, 13.45]
["2026-09-23T14:43:51.116567+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:43:51.116589+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:43:51.116601+00:00", "trade", 13.45, 85.0]
["2026-09-23T14:43:51.116701+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:43:51.116759+00:00", "trade", 13.44, 11.0]
["2026-09-23T14:43:51.116765+00:00", "quote", 13.43, 13.46]
["2026-09-23T14:43:51.116794+00:00", "quote", 13.43, 13.49]
["2026-09-23T14:43:51.117096+00:00", "trade", 13.44, 32.0]
["2026-09-23T14:43:51.122605+00:00", "trade", 13.47, 25.0]
["2026-09-23T14:43:51.216760+00:00", "quote", 13.43, 13.49]
["2026-09-23T14:43:51.216988+00:00", "quote", 13.4, 13.49]
["2026-09-23T14:43:51.218712+00:00", "quote", 13.4, 13.49]
["2026-09-23T14:43:51.430858+00:00", "trade", 13.43, 5.0]
["2026-09-23T14:43:52.269922+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:43:52.271128+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:43:53.219702+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:43:53.220098+00:00", "trade", 13.47, 93.0]
["2026-09-23T14:43:53.220364+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:43:53.220368+00:00", "trade", 13.45, 47.0]
["2026-09-23T14:43:53.220381+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:43:53.220467+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:43:53.220545+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:43:53.224464+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:43:53.224563+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:43:53.224967+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:43:53.224989+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:43:53.225435+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:43:53.225451+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:43:53.225925+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:43:53.225940+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:43:53.421769+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:43:58.180851+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:43:59.242983+00:00", "trade", 13.4893, 10.0]
["2026-09-23T14:44:01.660409+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:44:01.908349+00:00", "trade", 13.4899, 7.0]
["2026-09-23T14:44:07.758080+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:44:08.969881+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:44:08.969917+00:00", "trade", 13.49, 418.0]
["2026-09-23T14:44:08.969921+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:44:08.969987+00:00", "trade", 13.49, 582.0]
["2026-09-23T14:44:08.969990+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:44:08.969999+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:44:08.970078+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:44:08.970083+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:44:08.970121+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:44:08.970184+00:00", "trade", 13.49, 23.0]
["2026-09-23T14:44:08.970204+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:44:08.970519+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:44:08.970803+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:44:08.974182+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:44:08.984376+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:44:08.984378+00:00", "trade", 13.5, 253.0]
["2026-09-23T14:44:08.984406+00:00", "trade", 13.5, 147.0]
["2026-09-23T14:44:08.984407+00:00", "quote", 13.47, 13.54]
["2026-09-23T14:44:08.984433+00:00", "quote", 13.48, 13.54]
["2026-09-23T14:44:08.984439+00:00", "quote", 13.48, 13.54]
["2026-09-23T14:44:08.984752+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:44:08.984982+00:00", "quote", 13.48, 13.54]
["2026-09-23T14:44:08.985006+00:00", "trade", 13.5, 25.0]
["2026-09-23T14:44:08.985085+00:00", "quote", 13.48, 13.54]
["2026-09-23T14:44:08.985245+00:00", "quote", 13.48, 13.54]
["2026-09-23T14:44:08.986158+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:08.987083+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:08.989822+00:00", "quote", 13.45, 13.54]
["2026-09-23T14:44:08.990305+00:00", "quote", 13.45, 13.54]
["2026-09-23T14:44:08.990794+00:00", "quote", 13.45, 13.54]
["2026-09-23T14:44:09.877957+00:00", "quote", 13.45, 13.5]
["2026-09-23T14:44:11.778073+00:00", "trade", 13.4995, 10.0]
["2026-09-23T14:44:13.607152+00:00", "trade", 13.4999, 2000.0]
["2026-09-23T14:44:14.285684+00:00", "trade", 13.4881, 23.0]
["2026-09-23T14:44:21.014380+00:00", "quote", 13.45, 13.5]
["2026-09-23T14:44:23.855223+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:44:23.855223+00:00", "quote", 13.45, 13.54]
["2026-09-23T14:44:23.861587+00:00", "trade", 13.5175, 100.0]
["2026-09-23T14:44:27.521966+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:44:27.522040+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:27.522048+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:27.522077+00:00", "trade", 13.51, 25.0]
["2026-09-23T14:44:27.522105+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:27.522121+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:27.522150+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:27.522231+00:00", "quote", 13.48, 13.54]
["2026-09-23T14:44:27.522294+00:00", "quote", 13.48, 13.54]
["2026-09-23T14:44:27.522310+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:27.522751+00:00", "quote", 13.48, 13.54]
["2026-09-23T14:44:27.522791+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:27.532043+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:27.536346+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:44:27.542166+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:27.542562+00:00", "quote", 13.45, 13.54]
["2026-09-23T14:44:27.543419+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:27.543438+00:00", "quote", 13.45, 13.54]
["2026-09-23T14:44:27.543658+00:00", "quote", 13.45, 13.54]
["2026-09-23T14:44:27.544386+00:00", "quote", 13.45, 13.54]
["2026-09-23T14:44:27.544703+00:00", "quote", 13.45, 13.54]
["2026-09-23T14:44:27.545182+00:00", "quote", 13.45, 13.54]
["2026-09-23T14:44:27.564205+00:00", "quote", 13.45, 13.54]
["2026-09-23T14:44:28.769064+00:00", "quote", 13.45, 13.54]
["2026-09-23T14:44:29.466802+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:32.216817+00:00", "trade", 13.5345, 218.0]
["2026-09-23T14:44:32.939022+00:00", "trade", 13.51, 18.0]
["2026-09-23T14:44:34.092245+00:00", "trade", 13.46, 600.0]
["2026-09-23T14:44:35.239434+00:00", "trade", 13.51, 11.0]
["2026-09-23T14:44:36.703658+00:00", "trade", 13.5, 200.0]
["2026-09-23T14:44:36.704294+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:36.704301+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:36.704399+00:00", "trade", 13.51, 50.0]
["2026-09-23T14:44:36.708345+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:36.714355+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:38.072808+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:44:42.046040+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:44:43.087734+00:00", "trade", 13.4873, 50.0]
["2026-09-23T14:44:43.451833+00:00", "quote", 13.46, 13.52]
["2026-09-23T14:44:43.451883+00:00", "quote", 13.46, 13.52]
["2026-09-23T14:44:43.452684+00:00", "quote", 13.46, 13.52]
["2026-09-23T14:44:44.979523+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:44:46.477391+00:00", "trade", 13.4682, 120.0]
["2026-09-23T14:44:47.488961+00:00", "trade", 13.48, 20.0]
["2026-09-23T14:44:48.483608+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:44:48.493317+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:44:50.334416+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:44:50.334848+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:50.346012+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:50.447760+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:44:51.123292+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:44:51.133294+00:00", "trade", 13.46, 200.0]
["2026-09-23T14:44:51.133294+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:51.133320+00:00", "trade", 13.46, 172.0]
["2026-09-23T14:44:51.133320+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:51.133352+00:00", "trade", 13.46, 128.0]
["2026-09-23T14:44:51.133352+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:51.133374+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:44:51.133381+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:44:51.133629+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:44:51.133632+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:44:51.133632+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:44:51.133958+00:00", "trade", 13.47, 176.0]
["2026-09-23T14:44:51.134019+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:44:51.134184+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:44:51.134389+00:00", "quote", 13.45, 13.48]
["2026-09-23T14:44:51.134396+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:44:51.134402+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:44:51.134425+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:44:51.134432+00:00", "trade", 13.45, 1000.0]
["2026-09-23T14:44:51.134436+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:44:51.134443+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:44:51.134540+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:44:51.134558+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:44:51.134640+00:00", "trade", 13.46, 30.0]
["2026-09-23T14:44:51.134647+00:00", "trade", 13.46, 10.0]
["2026-09-23T14:44:51.134953+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:44:51.135033+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:44:51.135316+00:00", "quote", 13.41, 13.48]
["2026-09-23T14:44:51.135626+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:44:51.135724+00:00", "quote", 13.41, 13.48]
["2026-09-23T14:44:51.136197+00:00", "quote", 13.41, 13.48]
["2026-09-23T14:44:51.145096+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:44:51.145561+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:44:51.145592+00:00", "quote", 13.41, 13.53]
["2026-09-23T14:44:51.145612+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:44:51.146036+00:00", "quote", 13.41, 13.53]
["2026-09-23T14:44:51.146074+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:44:51.146493+00:00", "quote", 13.41, 13.53]
["2026-09-23T14:44:51.146606+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:44:51.146753+00:00", "quote", 13.41, 13.53]
["2026-09-23T14:44:51.154507+00:00", "quote", 13.41, 13.54]
["2026-09-23T14:44:51.155031+00:00", "quote", 13.41, 13.53]
["2026-09-23T14:44:51.155207+00:00", "quote", 13.41, 13.54]
["2026-09-23T14:44:51.155494+00:00", "quote", 13.41, 13.53]
["2026-09-23T14:44:51.155665+00:00", "quote", 13.41, 13.54]
["2026-09-23T14:44:51.155990+00:00", "quote", 13.41, 13.53]
["2026-09-23T14:44:51.156029+00:00", "quote", 13.41, 13.54]
["2026-09-23T14:44:51.156516+00:00", "quote", 13.41, 13.53]
["2026-09-23T14:44:51.156538+00:00", "quote", 13.41, 13.54]
["2026-09-23T14:44:51.156995+00:00", "quote", 13.41, 13.53]
["2026-09-23T14:44:51.157011+00:00", "quote", 13.41, 13.54]
["2026-09-23T14:44:51.157483+00:00", "quote", 13.41, 13.53]
["2026-09-23T14:44:51.157504+00:00", "quote", 13.41, 13.54]
["2026-09-23T14:44:52.176285+00:00", "trade", 13.4625, 100.0]
["2026-09-23T14:44:52.179233+00:00", "trade", 13.47, 102.0]
["2026-09-23T14:44:52.179242+00:00", "trade", 13.47, 98.0]
["2026-09-23T14:44:52.217099+00:00", "trade", 13.4675, 100.0]
["2026-09-23T14:44:52.548932+00:00", "quote", 13.42, 13.54]
["2026-09-23T14:44:52.550134+00:00", "quote", 13.42, 13.54]
["2026-09-23T14:44:53.571204+00:00", "trade", 13.43, 100.0]
["2026-09-23T14:44:53.572596+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:44:53.621586+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:44:53.636543+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:44:53.636682+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:44:53.636783+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:44:54.082029+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:54.082176+00:00", "trade", 13.5, 3.0]
["2026-09-23T14:44:54.082209+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:54.082216+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:54.082224+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:54.082237+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:54.082785+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:54.082799+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:44:55.201942+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:44:56.908553+00:00", "trade", 13.48, 250.0]
["2026-09-23T14:44:57.630033+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:44:58.673182+00:00", "trade", 13.48, 1.0]
["2026-09-23T14:44:58.680174+00:00", "trade", 13.5, 1000.0]
["2026-09-23T14:45:00.958445+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:45:02.584424+00:00", "trade", 13.4994, 100.0]
["2026-09-23T14:45:03.306421+00:00", "trade", 13.4796, 5.0]
["2026-09-23T14:45:06.194060+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:45:06.651653+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:45:09.667403+00:00", "trade", 13.5, 54.0]
["2026-09-23T14:45:10.527548+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:45:15.875199+00:00", "trade", 13.5, 52.0]
["2026-09-23T14:45:16.892779+00:00", "trade", 13.5, 25.0]
["2026-09-23T14:45:16.895345+00:00", "trade", 13.5, 25.0]
["2026-09-23T14:45:17.302370+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:45:17.733502+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:45:19.444590+00:00", "trade", 13.5, 6.0]
["2026-09-23T14:45:19.444609+00:00", "quote", 13.46, 13.53]
["2026-09-23T14:45:19.450183+00:00", "quote", 13.46, 13.53]
["2026-09-23T14:45:19.450566+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:45:20.269793+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:45:20.315572+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:45:21.357489+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:45:21.357547+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:45:21.359041+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:45:23.684514+00:00", "quote", 13.47, 13.54]
["2026-09-23T14:45:26.505328+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:45:27.759097+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:45:27.759861+00:00", "trade", 13.5, 16.0]
["2026-09-23T14:45:27.773882+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:45:28.141844+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:45:28.448835+00:00", "trade", 13.4995, 2.0]
["2026-09-23T14:45:29.546716+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:45:31.090777+00:00", "trade", 13.4944, 5.0]
["2026-09-23T14:45:31.409131+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:45:31.411187+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:45:31.413000+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:45:32.337239+00:00", "trade", 13.485, 10.0]
["2026-09-23T14:45:33.503211+00:00", "trade", 13.485, 99.0]
["2026-09-23T14:45:33.528935+00:00", "trade", 13.4701, 100.0]
["2026-09-23T14:45:35.397193+00:00", "trade", 13.4944, 5.0]
["2026-09-23T14:45:39.138923+00:00", "trade", 13.4944, 18.0]
["2026-09-23T14:45:41.534883+00:00", "trade", 13.4709, 51.0]
["2026-09-23T14:45:42.316616+00:00", "trade", 13.4756, 10.0]
["2026-09-23T14:45:42.407814+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:45:42.407815+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:45:42.407840+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:45:42.407847+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:45:42.407989+00:00", "trade", 13.47, 98.0]
["2026-09-23T14:45:42.407991+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:45:42.408162+00:00", "trade", 13.47, 2.0]
["2026-09-23T14:45:42.408252+00:00", "trade", 13.47, 2.0]
["2026-09-23T14:45:42.408391+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:45:42.408655+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:45:42.408703+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:45:42.408929+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:45:42.412321+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:45:42.497211+00:00", "trade", 13.47, 7.0]
["2026-09-23T14:45:42.976710+00:00", "trade", 13.46, 34.0]
["2026-09-23T14:45:42.976710+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:45:42.976721+00:00", "trade", 13.46, 166.0]
["2026-09-23T14:45:42.976746+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:45:42.976753+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:45:42.976755+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:45:42.976758+00:00", "trade", 13.46, 160.0]
["2026-09-23T14:45:42.976761+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:45:42.976860+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:45:42.976923+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:45:42.976981+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:45:42.976994+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:45:42.977009+00:00", "trade", 13.47, 3.0]
["2026-09-23T14:45:42.977097+00:00", "trade", 13.46, 20.0]
["2026-09-23T14:45:42.977097+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:45:42.977348+00:00", "quote", 13.41, 13.48]
["2026-09-23T14:45:42.977560+00:00", "quote", 13.41, 13.48]
["2026-09-23T14:45:42.977569+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:45:42.977712+00:00", "quote", 13.41, 13.48]
["2026-09-23T14:45:42.978613+00:00", "quote", 13.41, 13.48]
["2026-09-23T14:45:42.978649+00:00", "quote", 13.41, 13.48]
["2026-09-23T14:45:42.981168+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:45:42.981637+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:45:42.981654+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:45:42.981674+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:45:42.982127+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:45:42.982145+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:45:42.982580+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:45:42.982652+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:45:42.982686+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:45:43.979313+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:45:43.979498+00:00", "trade", 13.46, 50.0]
["2026-09-23T14:45:43.979535+00:00", "trade", 13.42, 220.0]
["2026-09-23T14:45:43.979545+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:45:43.979549+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:45:43.979554+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:45:43.979587+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:45:43.979706+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:45:43.979735+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:45:43.979860+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:45:43.979932+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:45:43.980378+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:45:43.982029+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:45:43.982303+00:00", "quote", 13.41, 13.48]
["2026-09-23T14:45:43.982605+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:45:43.982643+00:00", "quote", 13.41, 13.47]
["2026-09-23T14:45:43.982708+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:45:43.982744+00:00", "quote", 13.41, 13.48]
["2026-09-23T14:45:43.982951+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:45:43.983749+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:45:43.983761+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:45:43.983793+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:45:43.983793+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:45:43.983793+00:00", "quote", 13.4, 13.49]
["2026-09-23T14:45:43.983836+00:00", "quote", 13.4, 13.47]
["2026-09-23T14:45:43.983859+00:00", "quote", 13.4, 13.49]
["2026-09-23T14:45:43.983860+00:00", "quote", 13.4, 13.47]
["2026-09-23T14:45:43.983877+00:00", "quote", 13.4, 13.49]
["2026-09-23T14:45:43.984127+00:00", "trade", 13.44, 21.0]
["2026-09-23T14:45:43.984146+00:00", "trade", 13.44, 39.0]
["2026-09-23T14:45:43.984184+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:45:43.984246+00:00", "trade", 13.44, 18.0]
["2026-09-23T14:45:43.984374+00:00", "quote", 13.4, 13.47]
["2026-09-23T14:45:43.984415+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:45:43.984457+00:00", "quote", 13.4, 13.49]
["2026-09-23T14:45:43.984464+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:45:43.984503+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:45:43.984958+00:00", "trade", 13.41, 1400.0]
["2026-09-23T14:45:43.985063+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:45:44.009893+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:45:45.992724+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:45:45.997854+00:00", "trade", 13.4, 980.0]
["2026-09-23T14:45:46.003263+00:00", "trade", 13.402, 240.0]
["2026-09-23T14:45:46.004031+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:45:46.004493+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:45:46.075808+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:45:49.399143+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:45:49.399203+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:45:49.399255+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:45:49.399418+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:45:51.746736+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:45:53.945575+00:00", "trade", 13.44, 16.0]
["2026-09-23T14:45:54.304983+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:46:00.028443+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:46:00.150472+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:46:00.152452+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:46:00.184421+00:00", "trade", 13.445, 100.0]
["2026-09-23T14:46:05.582631+00:00", "trade", 13.4827, 240.0]
["2026-09-23T14:46:05.583580+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:46:09.588776+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:46:11.074149+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:46:15.542549+00:00", "trade", 13.48, 47.0]
["2026-09-23T14:46:16.219862+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:46:16.220207+00:00", "trade", 13.49, 2.0]
["2026-09-23T14:46:16.220810+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:46:16.221077+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:46:16.221352+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:46:16.221394+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:46:16.226890+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:46:17.368138+00:00", "trade", 13.45, 7800.0]
["2026-09-23T14:46:17.370461+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:46:17.373592+00:00", "trade", 13.4576, 1.0]
["2026-09-23T14:46:17.444635+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:46:21.056348+00:00", "trade", 13.45, 5.0]
["2026-09-23T14:46:23.643922+00:00", "trade", 13.45, 28.0]
["2026-09-23T14:46:27.279976+00:00", "trade", 13.45, 8.0]
["2026-09-23T14:46:27.710060+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:46:31.682722+00:00", "trade", 13.45, 18.0]
["2026-09-23T14:46:35.225504+00:00", "trade", 13.44, 220.0]
["2026-09-23T14:46:35.225511+00:00", "trade", 13.45, 220.0]
["2026-09-23T14:46:35.229676+00:00", "trade", 13.44, 450.0]
["2026-09-23T14:46:35.229677+00:00", "trade", 13.45, 450.0]
["2026-09-23T14:46:35.229677+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:46:35.229695+00:00", "trade", 13.48, 260.0]
["2026-09-23T14:46:35.229695+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:46:35.230147+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:46:35.230150+00:00", "trade", 13.48, 37.0]
["2026-09-23T14:46:35.231112+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:46:35.235234+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:46:35.298536+00:00", "trade", 13.45, 59.0]
["2026-09-23T14:46:35.298537+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:46:35.298594+00:00", "quote", 13.43, 13.5]
["2026-09-23T14:46:35.498610+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:46:35.499498+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:46:45.598115+00:00", "trade", 13.4797, 2.0]
["2026-09-23T14:46:50.532008+00:00", "quote", 13.4, 13.5]
["2026-09-23T14:46:50.627059+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:46:50.637401+00:00", "trade", 13.45, 109.0]
["2026-09-23T14:46:56.404322+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:46:56.404384+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:46:57.883611+00:00", "quote", 13.42, 13.5]
["2026-09-23T14:46:57.884111+00:00", "quote", 13.42, 13.5]
["2026-09-23T14:46:58.049011+00:00", "quote", 13.43, 13.5]
["2026-09-23T14:46:58.049037+00:00", "trade", 13.48, 5.0]
["2026-09-23T14:46:58.049053+00:00", "quote", 13.42, 13.5]
["2026-09-23T14:46:58.049168+00:00", "quote", 13.45, 13.5]
["2026-09-23T14:46:58.049228+00:00", "quote", 13.42, 13.5]
["2026-09-23T14:46:58.049316+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:46:58.049334+00:00", "quote", 13.43, 13.5]
["2026-09-23T14:46:58.049342+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:46:58.049418+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:46:58.049419+00:00", "trade", 13.5, 278.0]
["2026-09-23T14:46:58.049420+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:46:58.049422+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:46:58.049429+00:00", "trade", 13.5, 20.0]
["2026-09-23T14:46:58.049433+00:00", "trade", 13.5, 215.0]
["2026-09-23T14:46:58.049468+00:00", "trade", 13.5, 2121.0]
["2026-09-23T14:46:58.049468+00:00", "quote", 13.48, 13.5]
["2026-09-23T14:46:58.049677+00:00", "quote", 13.48, 13.51]
["2026-09-23T14:46:58.049876+00:00", "quote", 13.48, 13.53]
["2026-09-23T14:46:58.050030+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:46:58.050299+00:00", "quote", 13.48, 13.53]
["2026-09-23T14:46:58.050440+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:46:58.060736+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:46:58.065294+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:46:58.066316+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:46:58.100555+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:46:58.129088+00:00", "trade", 13.5, 24.0]
["2026-09-23T14:46:58.149561+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:47:00.988021+00:00", "trade", 13.4858, 1.0]
["2026-09-23T14:47:02.196932+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:47:04.696147+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:47:04.696222+00:00", "trade", 13.5, 2.0]
["2026-09-23T14:47:04.696222+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:47:04.696223+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:47:05.261536+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:47:15.071486+00:00", "trade", 13.4959, 12.0]
["2026-09-23T14:47:18.068266+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:47:18.069991+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:47:18.070049+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:47:18.070746+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:47:19.488115+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:47:20.559398+00:00", "trade", 13.48, 40.0]
["2026-09-23T14:47:21.646133+00:00", "trade", 13.48, 54.0]
["2026-09-23T14:47:22.131394+00:00", "trade", 13.475, 3696.0]
["2026-09-23T14:47:22.131914+00:00", "quote", 13.42, 13.51]
["2026-09-23T14:47:22.131958+00:00", "trade", 13.48, 39.0]
["2026-09-23T14:47:22.132003+00:00", "trade", 13.48, 25.0]
["2026-09-23T14:47:22.132032+00:00", "quote", 13.42, 13.5]
["2026-09-23T14:47:22.133035+00:00", "quote", 13.42, 13.5]
["2026-09-23T14:47:22.136106+00:00", "quote", 13.42, 13.51]
["2026-09-23T14:47:22.136325+00:00", "quote", 13.42, 13.51]
["2026-09-23T14:47:22.136373+00:00", "quote", 13.42, 13.51]
["2026-09-23T14:47:22.136430+00:00", "quote", 13.42, 13.51]
["2026-09-23T14:47:22.136616+00:00", "quote", 13.44, 13.51]
["2026-09-23T14:47:22.136738+00:00", "quote", 13.44, 13.51]
["2026-09-23T14:47:22.137037+00:00", "trade", 13.4939, 14.0]
["2026-09-23T14:47:22.137542+00:00", "quote", 13.44, 13.51]
["2026-09-23T14:47:22.142627+00:00", "trade", 13.5099, 1.0]
["2026-09-23T14:47:22.332087+00:00", "quote", 13.44, 13.51]
["2026-09-23T14:47:22.332269+00:00", "quote", 13.44, 13.52]
["2026-09-23T14:47:22.332535+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:47:22.333119+00:00", "quote", 13.44, 13.51]
["2026-09-23T14:47:22.333257+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:47:22.333915+00:00", "quote", 13.44, 13.52]
["2026-09-23T14:47:22.334056+00:00", "quote", 13.45, 13.52]
["2026-09-23T14:47:22.334057+00:00", "quote", 13.45, 13.53]
["2026-09-23T14:47:22.334286+00:00", "quote", 13.45, 13.51]
["2026-09-23T14:47:22.334304+00:00", "quote", 13.45, 13.53]
["2026-09-23T14:47:22.334545+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:47:22.334562+00:00", "quote", 13.45, 13.53]
["2026-09-23T14:47:22.334610+00:00", "quote", 13.45, 13.52]
["2026-09-23T14:47:22.334627+00:00", "quote", 13.45, 13.53]
["2026-09-23T14:47:22.334980+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:47:22.334991+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:47:22.334998+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:47:22.335026+00:00", "quote", 13.45, 13.53]
["2026-09-23T14:47:22.335092+00:00", "quote", 13.45, 13.52]
["2026-09-23T14:47:22.335109+00:00", "quote", 13.45, 13.53]
["2026-09-23T14:47:22.335167+00:00", "quote", 13.45, 13.52]
["2026-09-23T14:47:22.335186+00:00", "quote", 13.45, 13.53]
["2026-09-23T14:47:22.335435+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:47:22.335497+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:47:22.335538+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:47:22.335567+00:00", "quote", 13.45, 13.53]
["2026-09-23T14:47:22.335593+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:47:22.336036+00:00", "quote", 13.45, 13.53]
["2026-09-23T14:47:22.336052+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:47:22.336545+00:00", "quote", 13.45, 13.53]
["2026-09-23T14:47:22.336564+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:47:23.615348+00:00", "trade", 13.47, 4.0]
["2026-09-23T14:47:23.615707+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:47:25.769600+00:00", "trade", 13.52, 37.0]
["2026-09-23T14:47:27.127740+00:00", "trade", 13.47, 6.0]
["2026-09-23T14:47:29.028452+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:47:29.696779+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:47:31.987906+00:00", "trade", 13.47, 200.0]
["2026-09-23T14:47:31.988983+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:47:32.055810+00:00", "trade", 13.48, 32.0]
["2026-09-23T14:47:43.069970+00:00", "trade", 13.5, 50.0]
["2026-09-23T14:47:43.070153+00:00", "trade", 13.5, 3.0]
["2026-09-23T14:47:43.281517+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:47:43.518736+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:47:43.597073+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:47:43.597166+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:47:43.597408+00:00", "trade", 13.47, 20.0]
["2026-09-23T14:47:43.597522+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:47:43.597523+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:47:43.597527+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:47:43.597578+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:47:43.597607+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:47:43.597674+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:47:43.597727+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:47:43.598376+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:47:43.598410+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:47:43.602840+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:47:44.269937+00:00", "trade", 13.47, 7.0]
["2026-09-23T14:47:49.724569+00:00", "trade", 13.473, 1.0]
["2026-09-23T14:47:49.896834+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:47:52.170913+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:47:53.820691+00:00", "trade", 13.49, 4394.0]
["2026-09-23T14:47:53.824720+00:00", "trade", 13.455, 2.0]
["2026-09-23T14:47:53.831855+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:47:55.472210+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:47:55.472263+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:47:59.726786+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:48:01.605164+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:48:07.110555+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:48:07.115152+00:00", "trade", 13.455, 100.0]
["2026-09-23T14:48:10.219124+00:00", "trade", 13.473, 14.0]
["2026-09-23T14:48:11.421527+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:48:11.938994+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:48:16.810673+00:00", "trade", 13.45, 7.0]
["2026-09-23T14:48:20.151547+00:00", "trade", 13.45, 20.0]
["2026-09-23T14:48:20.151597+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:48:20.151606+00:00", "quote", 13.42, 13.48]
["2026-09-23T14:48:20.151703+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:48:20.151710+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:48:20.151802+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:48:20.151816+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:48:20.151830+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:48:20.151836+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:48:20.151865+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:48:20.151888+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:48:20.151892+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:48:20.151899+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:48:20.151915+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:48:20.151937+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:48:20.151959+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:48:20.151967+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:48:20.151978+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:48:20.151985+00:00", "trade", 13.455, 25.0]
["2026-09-23T14:48:20.151987+00:00", "trade", 13.455, 1.0]
["2026-09-23T14:48:20.152017+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:48:20.152021+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:48:20.152030+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:48:20.152042+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:48:20.152062+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:48:20.152069+00:00", "quote", 13.42, 13.48]
["2026-09-23T14:48:20.152079+00:00", "trade", 13.45, 25.0]
["2026-09-23T14:48:20.152105+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:48:20.152116+00:00", "quote", 13.42, 13.48]
["2026-09-23T14:48:20.152208+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:48:20.152252+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:48:20.152274+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:48:20.152287+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:48:20.152301+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:48:20.152323+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:48:20.152339+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:48:20.152346+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:48:20.152352+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:48:20.152364+00:00", "quote", 13.42, 13.48]
["2026-09-23T14:48:20.156064+00:00", "quote", 13.42, 13.48]
["2026-09-23T14:48:20.156105+00:00", "quote", 13.42, 13.48]
["2026-09-23T14:48:20.156508+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:48:20.352545+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:48:21.349379+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:48:31.644117+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:48:31.644321+00:00", "trade", 13.45, 18.0]
["2026-09-23T14:48:31.644414+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:48:31.644452+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:48:31.644453+00:00", "trade", 13.45, 591.0]
["2026-09-23T14:48:31.644472+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:48:31.644623+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:48:31.644972+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:48:31.645055+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:48:31.645340+00:00", "quote", 13.42, 13.48]
["2026-09-23T14:48:31.645819+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:48:31.645891+00:00", "quote", 13.42, 13.48]
["2026-09-23T14:48:31.646005+00:00", "quote", 13.42, 13.49]
["2026-09-23T14:48:32.854660+00:00", "trade", 13.42, 200.0]
["2026-09-23T14:48:33.239228+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:48:48.126182+00:00", "trade", 13.42, 36.0]
["2026-09-23T14:48:50.924894+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:48:50.924900+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:48:50.924974+00:00", "trade", 13.42, 22.0]
["2026-09-23T14:48:50.924975+00:00", "quote", 13.42, 13.47]
["2026-09-23T14:48:50.925000+00:00", "trade", 13.42, 57.0]
["2026-09-23T14:48:50.925115+00:00", "quote", 13.42, 13.46]
["2026-09-23T14:48:50.925206+00:00", "trade", 13.42, 20.0]
["2026-09-23T14:48:50.925208+00:00", "trade", 13.42, 1.0]
["2026-09-23T14:48:50.925208+00:00", "trade", 13.42, 120.0]
["2026-09-23T14:48:50.925209+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:48:50.925307+00:00", "quote", 13.41, 13.46]
["2026-09-23T14:48:50.925310+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:48:51.025274+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:48:51.616426+00:00", "trade", 13.4496, 15.0]
["2026-09-23T14:48:51.752948+00:00", "trade", 13.45, 10.0]
["2026-09-23T14:48:52.022578+00:00", "trade", 13.41, 200.0]
["2026-09-23T14:48:52.046295+00:00", "trade", 13.42, 21.0]
["2026-09-23T14:48:52.046570+00:00", "trade", 13.41, 18.0]
["2026-09-23T14:48:52.046672+00:00", "trade", 13.41, 150.0]
["2026-09-23T14:48:52.046673+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:48:52.046682+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:48:52.046741+00:00", "quote", 13.4, 13.45]
["2026-09-23T14:48:52.046755+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:48:52.047512+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:48:52.146723+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:48:52.422255+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:48:52.422617+00:00", "trade", 13.4, 20.0]
["2026-09-23T14:48:52.422619+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:48:52.422619+00:00", "trade", 13.4, 68.0]
["2026-09-23T14:48:52.422721+00:00", "trade", 13.41, 32.0]
["2026-09-23T14:48:52.422723+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:48:52.423025+00:00", "trade", 13.41, 15.0]
["2026-09-23T14:48:52.423025+00:00", "quote", 13.41, 13.44]
["2026-09-23T14:48:52.776280+00:00", "trade", 13.4156, 14.0]
["2026-09-23T14:48:58.054107+00:00", "trade", 13.4744, 22.0]
["2026-09-23T14:49:13.298620+00:00", "trade", 13.425, 2000.0]
["2026-09-23T14:49:13.682557+00:00", "trade", 13.425, 33.0]
["2026-09-23T14:49:23.019972+00:00", "trade", 13.44, 100.0]
["2026-09-23T14:49:23.019972+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:49:23.019992+00:00", "quote", 13.43, 13.49]
["2026-09-23T14:49:23.020143+00:00", "trade", 13.43, 25.0]
["2026-09-23T14:49:23.020316+00:00", "trade", 13.43, 11.0]
["2026-09-23T14:49:23.020616+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:49:23.028760+00:00", "quote", 13.43, 13.49]
["2026-09-23T14:49:23.161118+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:49:23.414312+00:00", "quote", 13.43, 13.49]
["2026-09-23T14:49:32.486521+00:00", "quote", 13.43, 13.49]
["2026-09-23T14:49:32.719863+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:49:32.725856+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:49:33.482560+00:00", "trade", 13.44, 461.0]
["2026-09-23T14:49:36.428575+00:00", "trade", 13.49, 14.0]
["2026-09-23T14:49:42.728359+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:49:45.915558+00:00", "trade", 13.465, 6.0]
["2026-09-23T14:49:50.960531+00:00", "trade", 13.45, 200.0]
["2026-09-23T14:49:56.812373+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:49:56.815384+00:00", "trade", 13.45, 50.0]
["2026-09-23T14:50:00.026623+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:50:03.656326+00:00", "trade", 13.47, 92.0]
["2026-09-23T14:50:04.365896+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:50:07.324425+00:00", "quote", 13.45, 13.49]
["2026-09-23T14:50:11.067872+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:50:11.068159+00:00", "trade", 13.45, 111.0]
["2026-09-23T14:50:11.068161+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:50:11.068206+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:50:11.072211+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:50:11.073965+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:50:11.126811+00:00", "trade", 13.45, 88.0]
["2026-09-23T14:50:11.126937+00:00", "trade", 13.465, 220.0]
["2026-09-23T14:50:11.126949+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:50:11.126991+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:50:11.127071+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:50:11.127087+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:50:11.127226+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:50:11.127248+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:50:11.127261+00:00", "trade", 13.465, 100.0]
["2026-09-23T14:50:11.127901+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:50:11.127947+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:50:11.268334+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:50:11.613642+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:50:11.886387+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:50:15.719253+00:00", "trade", 13.4844, 4.0]
["2026-09-23T14:50:15.719611+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:50:15.719894+00:00", "trade", 13.49, 260.0]
["2026-09-23T14:50:15.719895+00:00", "trade", 13.49, 24.0]
["2026-09-23T14:50:15.719896+00:00", "quote", 13.46, 13.49]
["2026-09-23T14:50:15.719949+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:50:15.720002+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:50:15.720020+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:50:15.720021+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:50:15.793159+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:50:19.431974+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:50:19.433429+00:00", "quote", 13.46, 13.53]
["2026-09-23T14:50:19.434712+00:00", "quote", 13.46, 13.53]
["2026-09-23T14:50:25.525212+00:00", "trade", 13.4775, 112.0]
["2026-09-23T14:50:26.095606+00:00", "quote", 13.46, 13.53]
["2026-09-23T14:50:32.323992+00:00", "trade", 13.495, 30.0]
["2026-09-23T14:50:33.376741+00:00", "quote", 13.46, 13.53]
["2026-09-23T14:50:33.376844+00:00", "quote", 13.45, 13.53]
["2026-09-23T14:50:33.377205+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:50:33.377350+00:00", "quote", 13.45, 13.53]
["2026-09-23T14:50:33.377383+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:50:33.377715+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:50:33.377778+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:50:38.613177+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:50:38.614101+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:50:39.415791+00:00", "trade", 13.52, 30.0]
["2026-09-23T14:50:43.161654+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:50:44.226577+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:50:46.533741+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:50:46.534425+00:00", "trade", 13.49, 30.0]
["2026-09-23T14:50:46.534566+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:50:47.647982+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:50:48.544847+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:50:48.544848+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:50:48.544906+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:48.544936+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:50:48.544988+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:48.545581+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:50:48.547264+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:48.547375+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:50:48.547599+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:48.547922+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:50:48.556115+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:48.556268+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:50:48.556842+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:48.556941+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:50:48.557676+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:48.557692+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:50:48.565724+00:00", "quote", 13.49, 13.52]
["2026-09-23T14:50:48.565739+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:50:48.566265+00:00", "quote", 13.49, 13.51]
["2026-09-23T14:50:48.566280+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:50:51.454521+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:50:51.454522+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:50:51.479778+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:50:51.479779+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:50:51.484033+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:50:51.484035+00:00", "quote", 13.49, 13.53]
["2026-09-23T14:50:51.484053+00:00", "trade", 13.49, 100.0]
["2026-09-23T14:50:51.484053+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:50:51.484054+00:00", "trade", 13.49, 1079.0]
["2026-09-23T14:50:51.492116+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:50:51.492422+00:00", "trade", 13.48, 9.0]
["2026-09-23T14:50:51.492610+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:50:51.492695+00:00", "trade", 13.47, 38.0]
["2026-09-23T14:50:51.492700+00:00", "trade", 13.47, 453.0]
["2026-09-23T14:50:51.492703+00:00", "quote", 13.47, 13.49]
["2026-09-23T14:50:51.492706+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:50:51.492707+00:00", "trade", 13.47, 20.0]
["2026-09-23T14:50:51.492707+00:00", "trade", 13.47, 107.0]
["2026-09-23T14:50:51.492781+00:00", "trade", 13.47, 66.0]
["2026-09-23T14:50:51.492781+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:50:51.493636+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:50:51.570466+00:00", "quote", 13.44, 13.49]
["2026-09-23T14:50:51.570859+00:00", "quote", 13.44, 13.5]
["2026-09-23T14:50:51.571182+00:00", "quote", 13.44, 13.52]
["2026-09-23T14:50:51.571366+00:00", "quote", 13.44, 13.5]
["2026-09-23T14:50:51.571559+00:00", "quote", 13.44, 13.52]
["2026-09-23T14:50:51.571684+00:00", "quote", 13.44, 13.52]
["2026-09-23T14:50:51.571873+00:00", "quote", 13.44, 13.52]
["2026-09-23T14:50:51.572980+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:50:51.573440+00:00", "trade", 13.46, 46.0]
["2026-09-23T14:50:51.693862+00:00", "quote", 13.44, 13.52]
["2026-09-23T14:50:51.694286+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:50:55.577498+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:50:58.349620+00:00", "trade", 13.46, 1.0]
["2026-09-23T14:50:58.352347+00:00", "quote", 13.44, 13.53]
["2026-09-23T14:50:58.352417+00:00", "trade", 13.45, 20.0]
["2026-09-23T14:50:58.352468+00:00", "quote", 13.44, 13.52]
["2026-09-23T14:50:58.352538+00:00", "quote", 13.44, 13.48]
["2026-09-23T14:50:58.352540+00:00", "trade", 13.44, 135.0]
["2026-09-23T14:50:58.352751+00:00", "trade", 13.45, 7.0]
["2026-09-23T14:50:58.352865+00:00", "quote", 13.43, 13.48]
["2026-09-23T14:50:58.353317+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:50:58.353359+00:00", "trade", 13.45, 20.0]
["2026-09-23T14:50:58.552931+00:00", "quote", 13.43, 13.47]
["2026-09-23T14:50:58.553357+00:00", "quote", 13.43, 13.49]
["2026-09-23T14:50:59.517291+00:00", "trade", 13.43, 120.0]
["2026-09-23T14:50:59.517293+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:50:59.517345+00:00", "quote", 13.41, 13.45]
["2026-09-23T14:50:59.517467+00:00", "trade", 13.44, 10.0]
["2026-09-23T14:50:59.521354+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:50:59.522412+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:51:00.174201+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:51:00.174905+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:51:00.293392+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:51:01.288494+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:51:02.065022+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:51:02.521389+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:51:02.701041+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:51:02.714427+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:02.714930+00:00", "quote", 13.41, 13.49]
["2026-09-23T14:51:02.754957+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:51:03.238528+00:00", "trade", 13.4514, 90.0]
["2026-09-23T14:51:03.695709+00:00", "trade", 13.45, 7.0]
["2026-09-23T14:51:05.831182+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:51:35.044298+00:00", "trade", 13.45, 500.0]
["2026-09-23T14:51:38.227206+00:00", "trade", 13.45, 53.0]
["2026-09-23T14:51:38.227268+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:51:38.227390+00:00", "trade", 13.45, 46.0]
["2026-09-23T14:51:42.293549+00:00", "trade", 13.45, 82.0]
["2026-09-23T14:51:42.293550+00:00", "quote", 13.41, 13.5]
["2026-09-23T14:51:42.293606+00:00", "quote", 13.43, 13.5]
["2026-09-23T14:51:42.294162+00:00", "quote", 13.43, 13.53]
["2026-09-23T14:51:42.322893+00:00", "quote", 13.41, 13.53]
["2026-09-23T14:51:44.006390+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:51:44.006416+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:51:44.962276+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:51:44.962657+00:00", "trade", 13.5, 5.0]
["2026-09-23T14:51:44.963257+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:51:44.963694+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:51:44.965722+00:00", "trade", 13.49, 7.0]
["2026-09-23T14:51:44.971928+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:51:45.962046+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:51:49.353775+00:00", "trade", 13.475, 100.0]
["2026-09-23T14:51:56.418191+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:51:56.584352+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:51:56.584392+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:52:08.142324+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:52:08.142388+00:00", "trade", 13.52, 50.0]
["2026-09-23T14:52:08.142389+00:00", "quote", 13.42, 13.53]
["2026-09-23T14:52:08.142578+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:52:08.142607+00:00", "quote", 13.52, 13.53]
["2026-09-23T14:52:08.142643+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:52:08.143113+00:00", "trade", 13.54, 216.0]
["2026-09-23T14:52:08.143117+00:00", "trade", 13.53, 259.0]
["2026-09-23T14:52:08.143117+00:00", "trade", 13.53, 29.0]
["2026-09-23T14:52:08.143117+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:08.143224+00:00", "trade", 13.54, 760.0]
["2026-09-23T14:52:08.143227+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:08.143231+00:00", "trade", 13.54, 26.0]
["2026-09-23T14:52:08.143233+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:08.143240+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:08.143307+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:52:08.143309+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:08.143428+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:08.143457+00:00", "trade", 13.53, 8.0]
["2026-09-23T14:52:08.143504+00:00", "trade", 13.53, 96.0]
["2026-09-23T14:52:08.143505+00:00", "quote", 13.47, 13.54]
["2026-09-23T14:52:08.143620+00:00", "quote", 13.48, 13.54]
["2026-09-23T14:52:08.143787+00:00", "quote", 13.48, 13.54]
["2026-09-23T14:52:08.143904+00:00", "quote", 13.47, 13.54]
["2026-09-23T14:52:08.143964+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:08.144100+00:00", "quote", 13.51, 13.54]
["2026-09-23T14:52:08.144148+00:00", "quote", 13.47, 13.54]
["2026-09-23T14:52:08.144312+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:08.144425+00:00", "quote", 13.47, 13.54]
["2026-09-23T14:52:08.144437+00:00", "trade", 13.54, 484.0]
["2026-09-23T14:52:08.144475+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:52:08.144492+00:00", "quote", 13.47, 13.54]
["2026-09-23T14:52:08.144522+00:00", "quote", 13.48, 13.54]
["2026-09-23T14:52:08.144621+00:00", "quote", 13.47, 13.54]
["2026-09-23T14:52:08.145749+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:08.146087+00:00", "quote", 13.47, 13.54]
["2026-09-23T14:52:08.146612+00:00", "quote", 13.48, 13.54]
["2026-09-23T14:52:08.146749+00:00", "quote", 13.47, 13.54]
["2026-09-23T14:52:08.148207+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:08.148224+00:00", "quote", 13.47, 13.54]
["2026-09-23T14:52:08.150037+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:08.150052+00:00", "quote", 13.47, 13.54]
["2026-09-23T14:52:08.151107+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:08.151121+00:00", "quote", 13.47, 13.54]
["2026-09-23T14:52:08.151617+00:00", "quote", 13.52, 13.54]
["2026-09-23T14:52:08.151633+00:00", "quote", 13.47, 13.54]
["2026-09-23T14:52:08.342353+00:00", "quote", 13.47, 13.54]
["2026-09-23T14:52:08.342775+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:52:08.633802+00:00", "trade", 13.54, 408.0]
["2026-09-23T14:52:08.648734+00:00", "trade", 13.54, 644.0]
["2026-09-23T14:52:08.649128+00:00", "trade", 13.54, 3.0]
["2026-09-23T14:52:08.649487+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:52:08.649790+00:00", "trade", 13.54, 105.0]
["2026-09-23T14:52:08.649790+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:52:08.708519+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:52:08.708544+00:00", "quote", 13.45, 13.55]
["2026-09-23T14:52:08.708608+00:00", "trade", 13.52, 20.0]
["2026-09-23T14:52:08.709116+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:52:08.709271+00:00", "quote", 13.45, 13.55]
["2026-09-23T14:52:08.709593+00:00", "trade", 13.51, 18.0]
["2026-09-23T14:52:11.133943+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:11.134455+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:11.134512+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:11.134945+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:11.134987+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:11.135486+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:12.935173+00:00", "trade", 13.54, 2.0]
["2026-09-23T14:52:14.287611+00:00", "trade", 13.54, 20.0]
["2026-09-23T14:52:15.940063+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:52:16.134568+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:16.135074+00:00", "quote", 13.45, 13.55]
["2026-09-23T14:52:19.933147+00:00", "trade", 13.55, 307.0]
["2026-09-23T14:52:19.933214+00:00", "quote", 13.45, 13.55]
["2026-09-23T14:52:19.933927+00:00", "quote", 13.45, 13.55]
["2026-09-23T14:52:19.937451+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:52:19.937815+00:00", "quote", 13.48, 13.55]
["2026-09-23T14:52:19.937843+00:00", "trade", 13.54, 5.0]
["2026-09-23T14:52:19.937843+00:00", "quote", 13.5, 13.55]
["2026-09-23T14:52:19.937890+00:00", "quote", 13.45, 13.55]
["2026-09-23T14:52:19.937897+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:52:19.937912+00:00", "quote", 13.5, 13.55]
["2026-09-23T14:52:19.937981+00:00", "quote", 13.5, 13.55]
["2026-09-23T14:52:19.937995+00:00", "quote", 13.5, 13.55]
["2026-09-23T14:52:19.938058+00:00", "quote", 13.5, 13.55]
["2026-09-23T14:52:19.938101+00:00", "quote", 13.48, 13.55]
["2026-09-23T14:52:19.938154+00:00", "quote", 13.48, 13.55]
["2026-09-23T14:52:19.938161+00:00", "quote", 13.48, 13.55]
["2026-09-23T14:52:19.938195+00:00", "quote", 13.49, 13.55]
["2026-09-23T14:52:19.938225+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:52:19.938297+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:52:19.970907+00:00", "trade", 13.55, 800.0]
["2026-09-23T14:52:19.972708+00:00", "trade", 13.55, 1500.0]
["2026-09-23T14:52:19.973890+00:00", "trade", 13.535, 24.0]
["2026-09-23T14:52:20.036793+00:00", "trade", 13.535, 101.0]
["2026-09-23T14:52:20.038312+00:00", "quote", 13.52, 13.55]
["2026-09-23T14:52:20.038732+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:20.038818+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:20.045252+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:52:20.045288+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:52:20.045296+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:52:20.046264+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:52:20.046870+00:00", "trade", 13.5494, 100.0]
["2026-09-23T14:52:20.046903+00:00", "trade", 13.5494, 100.0]
["2026-09-23T14:52:20.046937+00:00", "trade", 13.5494, 100.0]
["2026-09-23T14:52:20.047002+00:00", "trade", 13.5494, 100.0]
["2026-09-23T14:52:20.130785+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:52:20.130810+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:52:20.130820+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:52:20.130907+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:52:20.131008+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:52:20.131015+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:52:20.132320+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:52:20.132871+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:52:20.132929+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:52:20.132958+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:52:20.132994+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:52:20.133021+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:52:20.133048+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:52:20.133095+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:52:20.133126+00:00", "trade", 13.5499, 100.0]
["2026-09-23T14:52:20.147977+00:00", "trade", 13.54, 100.0]
["2026-09-23T14:52:20.160682+00:00", "trade", 13.55, 2093.0]
["2026-09-23T14:52:20.188313+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:20.188402+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:52:21.289054+00:00", "trade", 13.5497, 80.0]
["2026-09-23T14:52:22.132878+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:52:22.133023+00:00", "trade", 13.53, 1.0]
["2026-09-23T14:52:22.133332+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:52:22.582260+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:52:22.582453+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:52:23.024228+00:00", "trade", 13.54, 20.0]
["2026-09-23T14:52:23.254951+00:00", "trade", 13.54, 84.0]
["2026-09-23T14:52:23.397928+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:52:23.398569+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:52:23.398688+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:52:23.400146+00:00", "trade", 13.55, 200.0]
["2026-09-23T14:52:23.400834+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:52:23.400847+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:23.400898+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:52:23.401024+00:00", "quote", 13.5, 13.55]
["2026-09-23T14:52:23.404996+00:00", "quote", 13.5, 13.55]
["2026-09-23T14:52:23.405418+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:23.406135+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:23.406512+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:52:23.407952+00:00", "quote", 13.48, 13.55]
["2026-09-23T14:52:23.407978+00:00", "quote", 13.5, 13.55]
["2026-09-23T14:52:23.407991+00:00", "trade", 13.55, 3.0]
["2026-09-23T14:52:23.408110+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:52:23.408111+00:00", "trade", 13.55, 900.0]
["2026-09-23T14:52:23.408373+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:52:23.411984+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:52:23.412006+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:52:23.412111+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:52:23.412194+00:00", "quote", 13.49, 13.58]
["2026-09-23T14:52:23.412693+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:52:23.412735+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:52:23.412758+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:52:23.412789+00:00", "quote", 13.49, 13.58]
["2026-09-23T14:52:23.412807+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:52:23.418765+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:52:23.418941+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:52:23.419001+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:52:23.419026+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:52:23.419064+00:00", "trade", 13.53, 220.0]
["2026-09-23T14:52:23.419064+00:00", "trade", 13.52, 80.0]
["2026-09-23T14:52:23.419219+00:00", "trade", 13.535, 100.0]
["2026-09-23T14:52:23.419232+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:52:23.419335+00:00", "trade", 13.53, 220.0]
["2026-09-23T14:52:23.419335+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:52:23.419354+00:00", "trade", 13.52, 80.0]
["2026-09-23T14:52:23.419420+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:52:23.419600+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:52:23.451019+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:52:24.721206+00:00", "trade", 13.58, 70.0]
["2026-09-23T14:52:26.156581+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:52:26.156608+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:52:26.744521+00:00", "trade", 13.525, 1.0]
["2026-09-23T14:52:27.134581+00:00", "trade", 13.57, 1.0]
["2026-09-23T14:52:30.550328+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:52:31.060483+00:00", "trade", 13.525, 200.0]
["2026-09-23T14:52:31.471106+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:52:31.471131+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:52:34.456443+00:00", "trade", 13.5651, 200.0]
["2026-09-23T14:52:36.133422+00:00", "quote", 13.53, 13.58]
["2026-09-23T14:52:36.238290+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:52:37.562856+00:00", "trade", 13.555, 143.0]
["2026-09-23T14:52:40.568089+00:00", "trade", 13.5511, 5.0]
["2026-09-23T14:52:42.009453+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:52:42.009453+00:00", "quote", 13.48, 13.58]
["2026-09-23T14:52:42.009807+00:00", "quote", 13.48, 13.58]
["2026-09-23T14:52:42.009814+00:00", "quote", 13.48, 13.58]
["2026-09-23T14:52:42.009821+00:00", "quote", 13.48, 13.58]
["2026-09-23T14:52:42.009836+00:00", "quote", 13.48, 13.57]
["2026-09-23T14:52:42.009907+00:00", "trade", 13.53, 15.0]
["2026-09-23T14:52:42.009908+00:00", "trade", 13.53, 11.0]
["2026-09-23T14:52:42.011082+00:00", "quote", 13.48, 13.57]
["2026-09-23T14:52:42.013881+00:00", "quote", 13.48, 13.57]
["2026-09-23T14:52:42.014264+00:00", "quote", 13.48, 13.58]
["2026-09-23T14:52:42.269498+00:00", "quote", 13.48, 13.57]
["2026-09-23T14:52:42.269525+00:00", "quote", 13.48, 13.57]
["2026-09-23T14:52:42.269947+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:52:42.270009+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:52:42.270010+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:52:42.270029+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:52:42.270036+00:00", "quote", 13.47, 13.56]
["2026-09-23T14:52:42.270063+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:52:42.270087+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:52:42.270269+00:00", "quote", 13.47, 13.56]
["2026-09-23T14:52:42.270276+00:00", "quote", 13.47, 13.56]
["2026-09-23T14:52:42.270283+00:00", "quote", 13.47, 13.56]
["2026-09-23T14:52:42.270302+00:00", "quote", 13.47, 13.56]
["2026-09-23T14:52:42.270375+00:00", "trade", 13.52, 19.0]
["2026-09-23T14:52:42.270606+00:00", "trade", 13.53, 20.0]
["2026-09-23T14:52:42.274319+00:00", "quote", 13.47, 13.56]
["2026-09-23T14:52:42.275794+00:00", "quote", 13.47, 13.56]
["2026-09-23T14:52:42.276179+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:52:42.276973+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:52:42.858968+00:00", "trade", 13.52, 158.0]
["2026-09-23T14:52:42.859274+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:52:42.859696+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:52:43.150012+00:00", "quote", 13.47, 13.56]
["2026-09-23T14:52:43.150041+00:00", "quote", 13.47, 13.56]
["2026-09-23T14:52:43.150491+00:00", "quote", 13.47, 13.56]
["2026-09-23T14:52:43.151459+00:00", "quote", 13.47, 13.56]
["2026-09-23T14:52:44.334830+00:00", "trade", 13.515, 7.0]
["2026-09-23T14:52:50.734032+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:50.734059+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:50.734787+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:50.735293+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:50.930570+00:00", "trade", 13.52, 331.0]
["2026-09-23T14:52:50.930878+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:50.930906+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:51.000450+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:51.636404+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:52:55.342712+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:52:57.202689+00:00", "trade", 13.52, 2.0]
["2026-09-23T14:52:57.202753+00:00", "trade", 13.52, 90.0]
["2026-09-23T14:52:59.978662+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:52:59.978727+00:00", "quote", 13.47, 13.52]
["2026-09-23T14:52:59.979177+00:00", "quote", 13.47, 13.52]
["2026-09-23T14:53:00.678753+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:53:00.679063+00:00", "quote", 13.47, 13.52]
["2026-09-23T14:53:00.682084+00:00", "trade", 13.52, 99.0]
["2026-09-23T14:53:00.683791+00:00", "trade", 13.51, 200.0]
["2026-09-23T14:53:00.935405+00:00", "trade", 13.5199, 21.0]
["2026-09-23T14:53:02.482206+00:00", "quote", 13.47, 13.52]
["2026-09-23T14:53:04.560936+00:00", "trade", 13.52, 131.0]
["2026-09-23T14:53:05.244939+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:53:05.245002+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:53:05.245130+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:53:06.038588+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:53:06.756253+00:00", "trade", 13.49, 200.0]
["2026-09-23T14:53:07.027101+00:00", "quote", 13.47, 13.51]
["2026-09-23T14:53:11.490965+00:00", "trade", 13.5096, 9.0]
["2026-09-23T14:53:15.345163+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:53:15.345178+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:53:15.706476+00:00", "trade", 13.485, 198.0]
["2026-09-23T14:53:17.425987+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:53:17.439227+00:00", "trade", 13.485, 100.0]
["2026-09-23T14:53:21.243927+00:00", "trade", 13.49, 10.0]
["2026-09-23T14:53:21.243928+00:00", "trade", 13.49, 3.0]
["2026-09-23T14:53:21.243980+00:00", "trade", 13.49, 3.0]
["2026-09-23T14:53:21.243980+00:00", "trade", 13.49, 59.0]
["2026-09-23T14:53:21.244458+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:53:25.405752+00:00", "trade", 13.485, 40.0]
["2026-09-23T14:53:27.725913+00:00", "trade", 13.485, 5.0]
["2026-09-23T14:53:33.988380+00:00", "trade", 13.4739, 200.0]
["2026-09-23T14:53:34.542338+00:00", "quote", 13.47, 13.5]
["2026-09-23T14:53:34.542736+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:53:35.447507+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:53:36.344343+00:00", "trade", 13.4987, 60.0]
["2026-09-23T14:53:40.029129+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:53:42.077831+00:00", "trade", 13.5, 135.0]
["2026-09-23T14:53:42.077870+00:00", "quote", 13.46, 13.5]
["2026-09-23T14:53:42.078374+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:53:42.078375+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:53:42.078779+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:53:42.080342+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:53:42.088136+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:53:42.089386+00:00", "quote", 13.49, 13.55]
["2026-09-23T14:53:42.091155+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:53:42.111595+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:53:42.113747+00:00", "quote", 13.49, 13.55]
["2026-09-23T14:53:42.115522+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:53:42.151426+00:00", "trade", 13.52, 6.0]
["2026-09-23T14:53:42.200371+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:53:42.203880+00:00", "quote", 13.48, 13.55]
["2026-09-23T14:53:42.206810+00:00", "quote", 13.48, 13.55]
["2026-09-23T14:53:42.217867+00:00", "quote", 13.48, 13.55]
["2026-09-23T14:53:42.217945+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:53:42.231181+00:00", "quote", 13.49, 13.55]
["2026-09-23T14:53:42.232809+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:53:42.376403+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:53:42.386790+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:53:42.459123+00:00", "quote", 13.49, 13.55]
["2026-09-23T14:53:42.463155+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:53:42.481020+00:00", "quote", 13.47, 13.55]
["2026-09-23T14:53:42.481027+00:00", "quote", 13.46, 13.55]
["2026-09-23T14:53:42.775687+00:00", "quote", 13.48, 13.55]
["2026-09-23T14:53:42.986921+00:00", "quote", 13.49, 13.55]
["2026-09-23T14:53:42.991351+00:00", "quote", 13.48, 13.55]
["2026-09-23T14:53:43.267465+00:00", "quote", 13.48, 13.55]
["2026-09-23T14:53:43.321179+00:00", "quote", 13.48, 13.55]
["2026-09-23T14:53:43.444237+00:00", "quote", 13.49, 13.55]
["2026-09-23T14:53:43.447012+00:00", "quote", 13.48, 13.55]
["2026-09-23T14:53:44.987545+00:00", "trade", 13.515, 100.0]
["2026-09-23T14:53:49.350115+00:00", "quote", 13.48, 13.53]
["2026-09-23T14:53:49.350180+00:00", "trade", 13.53, 100.0]
["2026-09-23T14:53:49.350180+00:00", "quote", 13.48, 13.53]
["2026-09-23T14:53:50.091054+00:00", "trade", 13.53, 290.0]
["2026-09-23T14:53:50.091055+00:00", "quote", 13.48, 13.55]
["2026-09-23T14:53:50.091078+00:00", "quote", 13.51, 13.55]
["2026-09-23T14:53:50.091116+00:00", "quote", 13.51, 13.55]
["2026-09-23T14:53:50.091707+00:00", "quote", 13.51, 13.55]
["2026-09-23T14:53:50.091736+00:00", "quote", 13.5, 13.55]
["2026-09-23T14:53:50.091894+00:00", "quote", 13.5, 13.55]
["2026-09-23T14:53:50.091943+00:00", "quote", 13.5, 13.55]
["2026-09-23T14:53:50.092166+00:00", "quote", 13.48, 13.55]
["2026-09-23T14:53:51.164959+00:00", "quote", 13.48, 13.55]
["2026-09-23T14:53:51.517154+00:00", "trade", 13.52, 51.0]
["2026-09-23T14:53:56.067628+00:00", "trade", 13.53, 16.0]
["2026-09-23T14:54:01.504353+00:00", "trade", 13.55, 300.0]
["2026-09-23T14:54:01.504353+00:00", "quote", 13.48, 13.56]
["2026-09-23T14:54:01.504382+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:54:01.504410+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:54:01.504628+00:00", "trade", 13.55, 1.0]
["2026-09-23T14:54:01.504897+00:00", "trade", 13.55, 16.0]
["2026-09-23T14:54:01.505022+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:54:01.505045+00:00", "quote", 13.51, 13.56]
["2026-09-23T14:54:01.505192+00:00", "quote", 13.51, 13.56]
["2026-09-23T14:54:01.508949+00:00", "quote", 13.51, 13.56]
["2026-09-23T14:54:01.508994+00:00", "quote", 13.49, 13.56]
["2026-09-23T14:54:01.509381+00:00", "quote", 13.48, 13.56]
["2026-09-23T14:54:03.170506+00:00", "quote", 13.48, 13.56]
["2026-09-23T14:54:03.792841+00:00", "trade", 13.55, 90.0]
["2026-09-23T14:54:04.560153+00:00", "quote", 13.48, 13.56]
["2026-09-23T14:54:04.560163+00:00", "quote", 13.49, 13.56]
["2026-09-23T14:54:04.568486+00:00", "quote", 13.49, 13.56]
["2026-09-23T14:54:05.261850+00:00", "trade", 13.5248, 500.0]
["2026-09-23T14:54:07.171179+00:00", "quote", 13.49, 13.56]
["2026-09-23T14:54:07.231817+00:00", "quote", 13.49, 13.56]
["2026-09-23T14:54:07.450883+00:00", "trade", 13.54, 200.0]
["2026-09-23T14:54:07.450936+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:54:07.510711+00:00", "quote", 13.46, 13.56]
["2026-09-23T14:54:08.216958+00:00", "quote", 13.48, 13.56]
["2026-09-23T14:54:08.224298+00:00", "quote", 13.48, 13.56]
["2026-09-23T14:54:09.444273+00:00", "quote", 13.49, 13.56]
["2026-09-23T14:54:09.466626+00:00", "quote", 13.49, 13.56]
["2026-09-23T14:54:10.326567+00:00", "trade", 13.54, 56.0]
["2026-09-23T14:54:10.379299+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:54:10.379731+00:00", "trade", 13.55, 172.0]
["2026-09-23T14:54:10.379959+00:00", "trade", 13.56, 100.0]
["2026-09-23T14:54:10.379959+00:00", "quote", 13.54, 13.56]
["2026-09-23T14:54:10.402692+00:00", "trade", 13.55, 172.0]
["2026-09-23T14:54:10.622013+00:00", "trade", 13.54, 452.0]
["2026-09-23T14:54:10.622013+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:54:11.231509+00:00", "trade", 13.545, 500.0]
["2026-09-23T14:54:11.239886+00:00", "trade", 13.545, 100.0]
["2026-09-23T14:54:11.893970+00:00", "trade", 13.56, 300.0]
["2026-09-23T14:54:11.893971+00:00", "quote", 13.53, 13.56]
["2026-09-23T14:54:11.894409+00:00", "quote", 13.53, 13.58]
["2026-09-23T14:54:11.894881+00:00", "trade", 13.56, 4.0]
["2026-09-23T14:54:11.903227+00:00", "quote", 13.49, 13.58]
["2026-09-23T14:54:11.903300+00:00", "quote", 13.49, 13.58]
["2026-09-23T14:54:14.298849+00:00", "trade", 13.5799, 5.0]
["2026-09-23T14:54:15.686999+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:54:15.940469+00:00", "quote", 13.49, 13.58]
["2026-09-23T14:54:17.468287+00:00", "quote", 13.55, 13.58]
["2026-09-23T14:54:17.488089+00:00", "trade", 13.565, 100.0]
["2026-09-23T14:54:17.533919+00:00", "trade", 13.55, 100.0]
["2026-09-23T14:54:17.533920+00:00", "quote", 13.48, 13.58]
["2026-09-23T14:54:17.533933+00:00", "quote", 13.48, 13.58]
["2026-09-23T14:54:17.534129+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:54:17.534341+00:00", "quote", 13.48, 13.58]
["2026-09-23T14:54:17.534348+00:00", "quote", 13.48, 13.58]
["2026-09-23T14:54:17.534355+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:54:17.534443+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:54:17.534445+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:54:17.534446+00:00", "trade", 13.5, 18.0]
["2026-09-23T14:54:17.534446+00:00", "trade", 13.5, 24.0]
["2026-09-23T14:54:17.534626+00:00", "trade", 13.54, 1.0]
["2026-09-23T14:54:17.535326+00:00", "trade", 13.52, 55.0]
["2026-09-23T14:54:17.538498+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:54:17.544747+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:54:19.626052+00:00", "trade", 13.57, 50.0]
["2026-09-23T14:54:21.693005+00:00", "trade", 13.52, 250.0]
["2026-09-23T14:54:23.233419+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:54:23.264324+00:00", "trade", 13.5301, 40.0]
["2026-09-23T14:54:23.371842+00:00", "trade", 13.52, 100.0]
["2026-09-23T14:54:23.406549+00:00", "trade", 13.5573, 10.0]
["2026-09-23T14:54:24.688385+00:00", "trade", 13.56, 137.0]
["2026-09-23T14:54:25.529106+00:00", "trade", 13.5, 1.0]
["2026-09-23T14:54:25.529153+00:00", "trade", 13.5, 10.0]
["2026-09-23T14:54:25.529219+00:00", "trade", 13.5, 6.0]
["2026-09-23T14:54:25.529256+00:00", "trade", 13.49, 4.0]
["2026-09-23T14:54:25.529337+00:00", "trade", 13.49, 22.0]
["2026-09-23T14:54:25.539487+00:00", "trade", 13.52, 57.0]
["2026-09-23T14:54:25.654480+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:54:25.654487+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:54:25.654494+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:54:25.654510+00:00", "quote", 13.49, 13.58]
["2026-09-23T14:54:25.654583+00:00", "trade", 13.56, 12.0]
["2026-09-23T14:54:25.654891+00:00", "trade", 13.56, 88.0]
["2026-09-23T14:54:25.658532+00:00", "quote", 13.49, 13.58]
["2026-09-23T14:54:25.658554+00:00", "quote", 13.48, 13.58]
["2026-09-23T14:54:25.658685+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:54:25.664617+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:54:25.680951+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:54:25.814790+00:00", "trade", 13.52, 200.0]
["2026-09-23T14:54:26.654018+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:54:28.943247+00:00", "trade", 13.5296, 500.0]
["2026-09-23T14:54:34.903689+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:54:35.179366+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:54:35.376867+00:00", "trade", 13.54, 10.0]
["2026-09-23T14:54:36.877749+00:00", "quote", 13.51, 13.58]
["2026-09-23T14:54:39.172189+00:00", "trade", 13.54, 50.0]
["2026-09-23T14:54:45.743960+00:00", "trade", 13.54, 9.0]
["2026-09-23T14:54:46.480547+00:00", "quote", 13.51, 13.58]
["2026-09-23T14:54:46.480578+00:00", "trade", 13.52, 5.0]
["2026-09-23T14:54:46.480596+00:00", "quote", 13.51, 13.58]
["2026-09-23T14:54:46.480786+00:00", "quote", 13.5, 13.58]
["2026-09-23T14:54:46.480787+00:00", "trade", 13.51, 100.0]
["2026-09-23T14:54:46.480805+00:00", "quote", 13.5, 13.55]
["2026-09-23T14:54:46.480811+00:00", "quote", 13.5, 13.53]
["2026-09-23T14:54:46.481239+00:00", "trade", 13.52, 10.0]
["2026-09-23T14:54:46.481504+00:00", "quote", 13.5, 13.55]
["2026-09-23T14:54:46.481628+00:00", "quote", 13.5, 13.55]
["2026-09-23T14:54:46.481898+00:00", "quote", 13.5, 13.57]
["2026-09-23T14:54:46.481977+00:00", "trade", 13.51, 5.0]
["2026-09-23T14:54:46.482238+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:54:46.482257+00:00", "quote", 13.5, 13.54]
["2026-09-23T14:54:46.482265+00:00", "trade", 13.5, 100.0]
["2026-09-23T14:54:46.482268+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:54:46.482324+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:54:46.482470+00:00", "trade", 13.52, 60.0]
["2026-09-23T14:54:46.482786+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:54:46.482808+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:54:46.482864+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:54:46.482912+00:00", "quote", 13.46, 13.54]
["2026-09-23T14:54:46.483149+00:00", "quote", 13.46, 13.57]
["2026-09-23T14:54:46.502295+00:00", "quote", 13.46, 13.57]
["2026-09-23T14:54:46.502317+00:00", "quote", 13.46, 13.58]
["2026-09-23T14:54:47.692058+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:54:47.692085+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:54:47.692833+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:54:51.184481+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:54:52.487799+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:54:52.487806+00:00", "quote", 13.47, 13.53]
["2026-09-23T14:54:52.487872+00:00", "trade", 13.51, 1.0]
["2026-09-23T14:54:52.488577+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:54:52.687835+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:54:55.186006+00:00", "quote", 13.47, 13.58]
["2026-09-23T14:55:05.644289+00:00", "trade", 13.52, 1.0]
["2026-09-23T14:55:09.053556+00:00", "trade", 13.48, 200.0]
["2026-09-23T14:55:09.383175+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:55:09.383203+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:55:09.383260+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:55:09.383715+00:00", "quote", 13.47, 13.57]
["2026-09-23T14:55:11.683708+00:00", "trade", 13.51, 220.0]
["2026-09-23T14:55:11.683750+00:00", "trade", 13.51, 28.0]
["2026-09-23T14:55:17.013077+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:55:17.013079+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:17.013085+00:00", "quote", 13.47, 13.48]
["2026-09-23T14:55:17.013112+00:00", "trade", 13.47, 1.0]
["2026-09-23T14:55:17.013113+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:55:17.013377+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:55:17.013398+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:55:17.013403+00:00", "trade", 13.48, 2.0]
["2026-09-23T14:55:17.013404+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:55:17.013415+00:00", "trade", 13.48, 50.0]
["2026-09-23T14:55:17.013416+00:00", "trade", 13.48, 3.0]
["2026-09-23T14:55:17.013429+00:00", "trade", 13.48, 48.0]
["2026-09-23T14:55:17.013438+00:00", "trade", 13.47, 2.0]
["2026-09-23T14:55:17.013464+00:00", "trade", 13.47, 3.0]
["2026-09-23T14:55:17.013470+00:00", "trade", 13.47, 2.0]
["2026-09-23T14:55:17.013479+00:00", "trade", 13.47, 46.0]
["2026-09-23T14:55:17.013546+00:00", "trade", 13.48, 14.0]
["2026-09-23T14:55:17.013571+00:00", "trade", 13.48, 31.0]
["2026-09-23T14:55:17.013591+00:00", "trade", 13.48, 20.0]
["2026-09-23T14:55:17.013680+00:00", "trade", 13.47, 4.0]
["2026-09-23T14:55:17.013686+00:00", "trade", 13.49, 1.0]
["2026-09-23T14:55:17.013729+00:00", "trade", 13.48, 100.0]
["2026-09-23T14:55:17.013729+00:00", "trade", 13.47, 20.0]
["2026-09-23T14:55:17.013730+00:00", "trade", 13.47, 100.0]
["2026-09-23T14:55:17.013736+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:55:17.013774+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:55:17.013926+00:00", "quote", 13.46, 13.48]
["2026-09-23T14:55:17.013927+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:55:17.013929+00:00", "trade", 13.46, 100.0]
["2026-09-23T14:55:17.013946+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.013953+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.013964+00:00", "quote", 13.46, 13.47]
["2026-09-23T14:55:17.013965+00:00", "trade", 13.46, 111.0]
["2026-09-23T14:55:17.014012+00:00", "trade", 13.46, 117.0]
["2026-09-23T14:55:17.014013+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:55:17.014138+00:00", "trade", 13.47, 30.0]
["2026-09-23T14:55:17.014609+00:00", "quote", 13.45, 13.47]
["2026-09-23T14:55:17.014669+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.014896+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.014897+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:55:17.014898+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:55:17.014901+00:00", "trade", 13.45, 100.0]
["2026-09-23T14:55:17.014903+00:00", "quote", 13.45, 13.46]
["2026-09-23T14:55:17.014909+00:00", "quote", 13.42, 13.46]
["2026-09-23T14:55:17.015049+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:55:17.015051+00:00", "trade", 13.45, 1.0]
["2026-09-23T14:55:17.018442+00:00", "quote", 13.42, 13.46]
["2026-09-23T14:55:17.034858+00:00", "trade", 13.44, 1.0]
["2026-09-23T14:55:17.037805+00:00", "trade", 13.43, 40.0]
["2026-09-23T14:55:17.044447+00:00", "trade", 13.45, 10.0]
["2026-09-23T14:55:17.114973+00:00", "trade", 13.42, 100.0]
["2026-09-23T14:55:17.114994+00:00", "quote", 13.42, 13.43]
["2026-09-23T14:55:17.115271+00:00", "trade", 13.42, 5.0]
["2026-09-23T14:55:17.115523+00:00", "trade", 13.42, 150.0]
["2026-09-23T14:55:17.115525+00:00", "trade", 13.42, 276.0]
["2026-09-23T14:55:17.115525+00:00", "quote", 13.41, 13.43]
["2026-09-23T14:55:17.115539+00:00", "trade", 13.41, 20.0]
["2026-09-23T14:55:17.115550+00:00", "trade", 13.41, 2685.0]
["2026-09-23T14:55:17.115553+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:55:17.115661+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:55:17.115812+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:55:17.116062+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:55:17.116161+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:55:17.116318+00:00", "quote", 13.4, 13.43]
["2026-09-23T14:55:17.116537+00:00", "quote", 13.4, 13.44]
["2026-09-23T14:55:17.119276+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:55:17.119278+00:00", "trade", 13.39, 20.0]
["2026-09-23T14:55:17.119279+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:55:17.119306+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:55:17.119332+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:55:17.119338+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:55:17.119357+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:55:17.119358+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:55:17.119359+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:55:17.119364+00:00", "trade", 13.39, 500.0]
["2026-09-23T14:55:17.119365+00:00", "quote", 13.4, 13.41]
["2026-09-23T14:55:17.119371+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:55:17.119374+00:00", "quote", 13.37, 13.41]
["2026-09-23T14:55:17.119391+00:00", "trade", 13.39, 1.0]
["2026-09-23T14:55:17.119437+00:00", "quote", 13.37, 13.41]
["2026-09-23T14:55:17.119445+00:00", "quote", 13.37, 13.41]
["2026-09-23T14:55:17.119466+00:00", "trade", 13.4, 100.0]
["2026-09-23T14:55:17.119753+00:00", "trade", 13.39, 10.0]
["2026-09-23T14:55:17.120978+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:55:17.121204+00:00", "trade", 13.37, 1.0]
["2026-09-23T14:55:17.121205+00:00", "trade", 13.37, 500.0]
["2026-09-23T14:55:17.121211+00:00", "quote", 13.37, 13.42]
["2026-09-23T14:55:17.121230+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:55:17.121236+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:55:17.121243+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:55:17.121257+00:00", "quote", 13.36, 13.38]
["2026-09-23T14:55:17.121676+00:00", "quote", 13.37, 13.38]
["2026-09-23T14:55:17.121814+00:00", "trade", 13.36, 250.0]
["2026-09-23T14:55:17.121815+00:00", "trade", 13.36, 2.0]
["2026-09-23T14:55:17.121872+00:00", "quote", 13.37, 13.39]
["2026-09-23T14:55:17.121957+00:00", "quote", 13.35, 13.39]
["2026-09-23T14:55:17.122053+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:55:17.122054+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:55:17.122162+00:00", "quote", 13.36, 13.39]
["2026-09-23T14:55:17.122188+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:55:17.122197+00:00", "trade", 13.36, 2.0]
["2026-09-23T14:55:17.122254+00:00", "quote", 13.35, 13.39]
["2026-09-23T14:55:17.122314+00:00", "quote", 13.35, 13.39]
["2026-09-23T14:55:17.134668+00:00", "quote", 13.35, 13.39]
["2026-09-23T14:55:17.137163+00:00", "quote", 13.35, 13.39]
["2026-09-23T14:55:17.137188+00:00", "quote", 13.35, 13.39]
["2026-09-23T14:55:17.137647+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:55:17.139541+00:00", "quote", 13.35, 13.39]
["2026-09-23T14:55:17.141654+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:55:17.141675+00:00", "quote", 13.35, 13.36]
["2026-09-23T14:55:17.141946+00:00", "quote", 13.34, 13.36]
["2026-09-23T14:55:17.141949+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:55:17.141961+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:55:17.141976+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:55:17.142102+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:55:17.142253+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:55:17.142295+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:55:17.142296+00:00", "quote", 13.33, 13.36]
["2026-09-23T14:55:17.142302+00:00", "quote", 13.33, 13.37]
["2026-09-23T14:55:17.142352+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:55:17.142367+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:55:17.142495+00:00", "quote", 13.33, 13.37]
["2026-09-23T14:55:17.142496+00:00", "quote", 13.34, 13.37]
["2026-09-23T14:55:17.142510+00:00", "quote", 13.33, 13.37]
["2026-09-23T14:55:17.142613+00:00", "quote", 13.33, 13.37]
["2026-09-23T14:55:17.142623+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:55:17.142669+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:55:17.142763+00:00", "quote", 13.33, 13.39]
["2026-09-23T14:55:17.143602+00:00", "trade", 13.33, 297.0]
["2026-09-23T14:55:17.145787+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:55:17.146709+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:55:17.147434+00:00", "trade", 13.331, 50.0]
["2026-09-23T14:55:17.147441+00:00", "trade", 13.331, 50.0]
["2026-09-23T14:55:17.149092+00:00", "quote", 13.33, 13.39]
["2026-09-23T14:55:17.152545+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:55:17.152873+00:00", "trade", 13.36, 220.0]
["2026-09-23T14:55:17.152873+00:00", "trade", 13.36, 80.0]
["2026-09-23T14:55:17.152980+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:55:17.153118+00:00", "trade", 13.36, 220.0]
["2026-09-23T14:55:17.153128+00:00", "trade", 13.36, 80.0]
["2026-09-23T14:55:17.153137+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:55:17.153149+00:00", "trade", 13.36, 220.0]
["2026-09-23T14:55:17.153151+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:55:17.153165+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:55:17.153396+00:00", "trade", 13.36, 100.0]
["2026-09-23T14:55:17.155056+00:00", "quote", 13.33, 13.39]
["2026-09-23T14:55:17.221468+00:00", "quote", 13.33, 13.39]
["2026-09-23T14:55:17.226149+00:00", "quote", 13.33, 13.39]
["2026-09-23T14:55:17.226538+00:00", "quote", 13.33, 13.4]
["2026-09-23T14:55:17.226852+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.227040+00:00", "quote", 13.33, 13.4]
["2026-09-23T14:55:17.227333+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.227380+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.227457+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.371867+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.374061+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:17.375206+00:00", "quote", 13.33, 13.46]
["2026-09-23T14:55:17.375301+00:00", "quote", 13.33, 13.46]
["2026-09-23T14:55:17.375352+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.376248+00:00", "trade", 13.38, 800.0]
["2026-09-23T14:55:17.376944+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.376995+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.378994+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.381340+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.382306+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.382960+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.383843+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.384908+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.385624+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.385678+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.386667+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.387564+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.388764+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.389944+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.390751+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.391609+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.392601+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.393719+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.395540+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.398067+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.399174+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.401933+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.402864+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.403895+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.404996+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.406044+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.407003+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.410761+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.413154+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.417381+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.418505+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.419433+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.420390+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.421300+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.422403+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.427133+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.428446+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.432027+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.433983+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.435232+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.436327+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.437233+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.438278+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.439393+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.440299+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.441253+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.441529+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.441964+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.442195+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.442238+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.443169+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.447952+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.449015+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.449081+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.450187+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.451159+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.452247+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.453270+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.454205+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.455087+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.456001+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.456853+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.457943+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.458935+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.460018+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.460883+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.461895+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.462957+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.463822+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.464702+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.465539+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.466373+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.467461+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.468228+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.469079+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.469919+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.470771+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.471595+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.472450+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.473280+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.474136+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.474967+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.475826+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.476650+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.477491+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.478315+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.479151+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.479982+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.480833+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.481660+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.482499+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.483333+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.484195+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.485053+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.486833+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.487667+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.488518+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.489349+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.490191+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.491055+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.491870+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:17.491898+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.492706+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:17.492725+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.493553+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:17.493597+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.494388+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:17.497431+00:00", "quote", 13.34, 13.42]
["2026-09-23T14:55:17.500136+00:00", "quote", 13.34, 13.42]
["2026-09-23T14:55:17.500169+00:00", "quote", 13.34, 13.42]
["2026-09-23T14:55:17.500572+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.500648+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.501644+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.502533+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.502907+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.504134+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.504576+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.505488+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.507060+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.507799+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.507971+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.508884+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.512488+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.513378+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.514789+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.516553+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.518156+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.519756+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.522391+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.524382+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.528238+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.530136+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.534142+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.588595+00:00", "quote", 13.37, 13.48]
["2026-09-23T14:55:17.604623+00:00", "trade", 13.37, 762.0]
["2026-09-23T14:55:17.604625+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.604698+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:17.604781+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:17.605056+00:00", "quote", 13.34, 13.43]
["2026-09-23T14:55:17.605103+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:17.605222+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:17.605285+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:17.607822+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.607827+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.608005+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:17.608837+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.615123+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:17.615168+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.618677+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.618722+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.618745+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.622492+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.626988+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.627790+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:17.627811+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.627821+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:17.627841+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.628698+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.628814+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:55:17.629832+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.651524+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.651652+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.651810+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.651979+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.652327+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:17.653364+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.656457+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.657435+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.657633+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.660050+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.661952+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.664451+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.668037+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.669843+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.673338+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.677112+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.679198+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.682817+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.683877+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.686861+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.728900+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:17.877979+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.880610+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:17.881488+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.882552+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.882703+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.884038+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:17.897870+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.934417+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.934598+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.936415+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:17.939159+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.947576+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.949490+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.959901+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.965733+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.974229+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.978802+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.978812+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:17.985878+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.985893+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:17.993841+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:17.998762+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.001637+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.002698+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.003630+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.004627+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.005571+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.006468+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.007427+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.008089+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.008202+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.010471+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.010559+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.011917+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.013779+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.013839+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.014981+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.016349+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.018507+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.087424+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:18.359919+00:00", "quote", 13.34, 13.47]
["2026-09-23T14:55:18.362496+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:18.365803+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.365843+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.365873+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.366220+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.366288+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.369885+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:18.408998+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.469405+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.469485+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.469564+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.469575+00:00", "quote", 13.34, 13.42]
["2026-09-23T14:55:18.469596+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:18.490690+00:00", "quote", 13.34, 13.42]
["2026-09-23T14:55:18.490709+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.490759+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.491129+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.496346+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.512619+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.512687+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.512696+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.513507+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.515503+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.516558+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.520915+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.520956+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.531357+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.532198+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.533057+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.533892+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.534741+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.535410+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.542116+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.542202+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.542209+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.542960+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.543346+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.551405+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.556386+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.557247+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.558110+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.558933+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.559784+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.561293+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.562147+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.563335+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.564215+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.565848+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.566715+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.567824+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.571587+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.573974+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.574864+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.575695+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.576543+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.576586+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.577389+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.577432+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.578154+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.579925+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.580815+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.580862+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.581663+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:18.581680+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:18.591078+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:19.012417+00:00", "quote", 13.34, 13.47]
["2026-09-23T14:55:19.015331+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:19.018400+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.018416+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.018472+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.018706+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.018744+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.021195+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:19.061716+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.117789+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.117855+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.117923+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.117993+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.118523+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:19.132172+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.132228+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.132438+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.133036+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.133064+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.133894+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.133992+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.134745+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.134826+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.145387+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.145451+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.145490+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.145536+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.146009+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.146927+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.147552+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.149825+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.156091+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.156466+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.156991+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.157300+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.157879+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.158090+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.162137+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.162241+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.162247+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.162604+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.162702+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.162786+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.163629+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.164466+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.165308+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.166143+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.167014+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.167854+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.168717+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.169165+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.172492+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.173157+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.174436+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.175461+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.175826+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.176309+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.176464+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.176525+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.177136+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.177237+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.177346+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.177946+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.178037+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.179167+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.179529+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.179670+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.180357+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.180414+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.180524+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.181146+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.183663+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.184496+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.185360+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.185419+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.186141+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.186196+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.187917+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.188740+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.189329+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.189637+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:19.234009+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:19.361900+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:19.361999+00:00", "trade", 13.38, 66.0]
["2026-09-23T14:55:19.362117+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:19.362145+00:00", "quote", 13.34, 13.47]
["2026-09-23T14:55:19.362249+00:00", "quote", 13.34, 13.47]
["2026-09-23T14:55:19.366103+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:19.370127+00:00", "quote", 13.34, 13.47]
["2026-09-23T14:55:19.370152+00:00", "quote", 13.34, 13.47]
["2026-09-23T14:55:19.477331+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:19.477332+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.477396+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.477445+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.477468+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:19.479965+00:00", "quote", 13.34, 13.47]
["2026-09-23T14:55:19.511342+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:19.543629+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.543646+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:19.545005+00:00", "quote", 13.34, 13.47]
["2026-09-23T14:55:19.546173+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:19.551534+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.551683+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:19.556881+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.556926+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.556987+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.557017+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:19.557533+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.557581+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:19.558375+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.558401+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:19.561790+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.561908+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:19.562593+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.562623+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:19.564421+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.564702+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:19.569902+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.570170+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:19.572833+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.573086+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:19.577439+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.577569+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:19.577569+00:00", "quote", 13.34, 13.47]
["2026-09-23T14:55:19.742699+00:00", "quote", 13.34, 13.42]
["2026-09-23T14:55:19.775812+00:00", "quote", 13.34, 13.47]
["2026-09-23T14:55:19.778618+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:19.778620+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:19.778738+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:19.880002+00:00", "quote", 13.34, 13.47]
["2026-09-23T14:55:19.881545+00:00", "quote", 13.33, 13.47]
["2026-09-23T14:55:19.888061+00:00", "trade", 13.4, 1.0]
["2026-09-23T14:55:19.986294+00:00", "quote", 13.34, 13.47]
["2026-09-23T14:55:23.057171+00:00", "trade", 13.405, 40.0]
["2026-09-23T14:55:23.057241+00:00", "quote", 13.34, 13.47]
["2026-09-23T14:55:23.057268+00:00", "quote", 13.34, 13.47]
["2026-09-23T14:55:23.067007+00:00", "quote", 13.34, 13.47]
["2026-09-23T14:55:23.067033+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:23.067062+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:23.154242+00:00", "quote", 13.38, 13.48]
["2026-09-23T14:55:23.154476+00:00", "quote", 13.38, 13.43]
["2026-09-23T14:55:23.154513+00:00", "trade", 13.38, 100.0]
["2026-09-23T14:55:23.154513+00:00", "quote", 13.34, 13.43]
["2026-09-23T14:55:23.154664+00:00", "quote", 13.34, 13.43]
["2026-09-23T14:55:23.154960+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:23.155117+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:23.155168+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:23.155399+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:23.155405+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:55:23.155812+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:23.155936+00:00", "quote", 13.33, 13.44]
["2026-09-23T14:55:23.156116+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:23.156275+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:25.057309+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:55:25.057375+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:25.057403+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:25.092395+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:27.155536+00:00", "trade", 13.395, 100.0]
["2026-09-23T14:55:27.281568+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:55:27.282464+00:00", "trade", 13.39, 52.0]
["2026-09-23T14:55:27.779925+00:00", "trade", 13.38, 1.0]
["2026-09-23T14:55:29.523900+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:34.762254+00:00", "trade", 13.41, 100.0]
["2026-09-23T14:55:36.972777+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:36.972874+00:00", "trade", 13.35, 12.0]
["2026-09-23T14:55:36.973005+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:36.973357+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:36.973781+00:00", "trade", 13.341, 28.0]
["2026-09-23T14:55:36.976852+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:36.976861+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:36.976869+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:36.976883+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:36.976890+00:00", "quote", 13.33, 13.48]
["2026-09-23T14:55:38.403780+00:00", "quote", 13.33, 13.52]
["2026-09-23T14:55:38.403815+00:00", "quote", 13.33, 13.53]
["2026-09-23T14:55:38.403847+00:00", "quote", 13.33, 13.53]
["2026-09-23T14:55:38.403873+00:00", "quote", 13.33, 13.53]
["2026-09-23T14:55:38.404365+00:00", "quote", 13.34, 13.53]
["2026-09-23T14:55:38.473035+00:00", "quote", 13.34, 13.53]
["2026-09-23T14:55:39.560508+00:00", "quote", 13.34, 13.53]
["2026-09-23T14:55:39.560553+00:00", "quote", 13.34, 13.52]
["2026-09-23T14:55:39.560586+00:00", "quote", 13.34, 13.52]
["2026-09-23T14:55:39.560658+00:00", "trade", 13.4, 5.0]
["2026-09-23T14:55:39.560758+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:39.560907+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:39.564760+00:00", "quote", 13.34, 13.48]
["2026-09-23T14:55:39.564851+00:00", "quote", 13.34, 13.49]
["2026-09-23T14:55:39.565282+00:00", "quote", 13.34, 13.53]
["2026-09-23T14:55:39.587888+00:00", "quote", 13.35, 13.53]
["2026-09-23T14:55:39.587913+00:00", "quote", 13.35, 13.53]
["2026-09-23T14:55:39.587920+00:00", "quote", 13.35, 13.54]
["2026-09-23T14:55:39.587926+00:00", "quote", 13.35, 13.55]
["2026-09-23T14:55:39.589956+00:00", "quote", 13.35, 13.55]
["2026-09-23T14:55:39.626595+00:00", "quote", 13.35, 13.55]
["2026-09-23T14:55:40.624009+00:00", "trade", 13.35, 200.0]
["2026-09-23T14:55:50.535190+00:00", "trade", 13.45, 2.0]
["2026-09-23T14:55:51.239780+00:00", "trade", 13.45, 20.0]
["2026-09-23T14:55:56.117997+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:55:56.118017+00:00", "quote", 13.35, 13.51]
["2026-09-23T14:55:56.118023+00:00", "trade", 13.35, 100.0]
["2026-09-23T14:55:56.118025+00:00", "quote", 13.35, 13.39]
["2026-09-23T14:55:56.118045+00:00", "quote", 13.34, 13.39]
["2026-09-23T14:55:56.118051+00:00", "quote", 13.34, 13.39]
["2026-09-23T14:55:56.118502+00:00", "trade", 13.38, 20.0]
["2026-09-23T14:55:56.118522+00:00", "quote", 13.35, 13.39]
["2026-09-23T14:55:56.118638+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:55:56.118639+00:00", "trade", 13.35, 10.0]
["2026-09-23T14:55:56.118661+00:00", "quote", 13.35, 13.43]
["2026-09-23T14:55:56.118680+00:00", "quote", 13.35, 13.43]
["2026-09-23T14:55:56.118690+00:00", "quote", 13.35, 13.43]
["2026-09-23T14:55:56.118798+00:00", "quote", 13.34, 13.43]
["2026-09-23T14:55:56.118835+00:00", "quote", 13.34, 13.39]
["2026-09-23T14:55:56.119023+00:00", "quote", 13.34, 13.43]
["2026-09-23T14:55:56.119072+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:56.119073+00:00", "trade", 13.35, 1.0]
["2026-09-23T14:55:56.119108+00:00", "quote", 13.33, 13.39]
["2026-09-23T14:55:56.119278+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:56.122643+00:00", "quote", 13.33, 13.38]
["2026-09-23T14:55:56.122647+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:55:56.122648+00:00", "trade", 13.33, 100.0]
["2026-09-23T14:55:56.122673+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:56.122680+00:00", "trade", 13.33, 500.0]
["2026-09-23T14:55:56.122680+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:55:56.122751+00:00", "trade", 13.33, 500.0]
["2026-09-23T14:55:56.122882+00:00", "trade", 13.35, 20.0]
["2026-09-23T14:55:56.122925+00:00", "trade", 13.34, 5.0]
["2026-09-23T14:55:56.122955+00:00", "trade", 13.33, 11.0]
["2026-09-23T14:55:56.122956+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:55:56.123052+00:00", "trade", 13.34, 99.0]
["2026-09-23T14:55:56.123053+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:55:56.123197+00:00", "trade", 13.33, 489.0]
["2026-09-23T14:55:56.123206+00:00", "trade", 13.33, 11.0]
["2026-09-23T14:55:56.123206+00:00", "quote", 13.33, 13.35]
["2026-09-23T14:55:56.123291+00:00", "quote", 13.33, 13.37]
["2026-09-23T14:55:56.123413+00:00", "trade", 13.33, 5.0]
["2026-09-23T14:55:56.123557+00:00", "quote", 13.33, 13.37]
["2026-09-23T14:55:56.123571+00:00", "quote", 13.33, 13.37]
["2026-09-23T14:55:56.123575+00:00", "trade", 13.33, 225.0]
["2026-09-23T14:55:56.123576+00:00", "quote", 13.33, 13.37]
["2026-09-23T14:55:56.123593+00:00", "trade", 13.33, 275.0]
["2026-09-23T14:55:56.123605+00:00", "trade", 13.33, 225.0]
["2026-09-23T14:55:56.123606+00:00", "quote", 13.33, 13.37]
["2026-09-23T14:55:56.124406+00:00", "quote", 13.33, 13.37]
["2026-09-23T14:55:56.125581+00:00", "quote", 13.33, 13.37]
["2026-09-23T14:55:56.127740+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:56.127767+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:56.127773+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:56.127792+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:56.128511+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:56.128527+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:56.129733+00:00", "quote", 13.33, 13.43]
["2026-09-23T14:55:56.133495+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:56.133520+00:00", "quote", 13.33, 13.42]
["2026-09-23T14:55:56.134251+00:00", "trade", 13.35, 300.0]
["2026-09-23T14:55:56.134754+00:00", "quote", 13.33, 13.38]
["2026-09-23T14:55:56.134783+00:00", "quote", 13.33, 13.38]
["2026-09-23T14:55:56.134790+00:00", "trade", 13.33, 500.0]
["2026-09-23T14:55:56.134800+00:00", "trade", 13.33, 264.0]
["2026-09-23T14:55:56.134801+00:00", "quote", 13.31, 13.38]
["2026-09-23T14:55:56.135311+00:00", "quote", 13.31, 13.38]
["2026-09-23T14:55:56.135388+00:00", "quote", 13.31, 13.38]
["2026-09-23T14:55:56.135442+00:00", "quote", 13.31, 13.38]
["2026-09-23T14:55:56.135673+00:00", "quote", 13.31, 13.38]
["2026-09-23T14:55:56.135734+00:00", "quote", 13.31, 13.39]
["2026-09-23T14:55:56.136099+00:00", "quote", 13.31, 13.42]
["2026-09-23T14:55:56.136148+00:00", "trade", 13.34, 100.0]
["2026-09-23T14:55:56.136242+00:00", "quote", 13.31, 13.39]
["2026-09-23T14:55:56.136561+00:00", "quote", 13.31, 13.42]
["2026-09-23T14:55:56.139269+00:00", "quote", 13.31, 13.38]
["2026-09-23T14:55:56.139294+00:00", "quote", 13.31, 13.38]
["2026-09-23T14:55:56.140425+00:00", "quote", 13.31, 13.38]
["2026-09-23T14:55:56.140518+00:00", "trade", 13.32, 450.0]
["2026-09-23T14:55:56.140518+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:55:56.140520+00:00", "quote", 13.31, 13.38]
["2026-09-23T14:55:56.140627+00:00", "quote", 13.3, 13.38]
["2026-09-23T14:55:56.140738+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:55:56.146483+00:00", "quote", 13.3, 13.38]
["2026-09-23T14:55:56.146865+00:00", "quote", 13.3, 13.39]
["2026-09-23T14:55:56.147187+00:00", "quote", 13.3, 13.36]
["2026-09-23T14:55:56.147196+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:55:56.147215+00:00", "trade", 13.3, 10.0]
["2026-09-23T14:55:56.147220+00:00", "quote", 13.3, 13.36]
["2026-09-23T14:55:56.147221+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:55:56.147223+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:55:56.147224+00:00", "quote", 13.28, 13.36]
["2026-09-23T14:55:56.147230+00:00", "trade", 13.29, 1.0]
["2026-09-23T14:55:56.147236+00:00", "quote", 13.28, 13.35]
["2026-09-23T14:55:56.147237+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:55:56.147239+00:00", "quote", 13.26, 13.35]
["2026-09-23T14:55:56.147240+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:55:56.147329+00:00", "trade", 13.3, 8.0]
["2026-09-23T14:55:56.147655+00:00", "trade", 13.3, 25.0]
["2026-09-23T14:55:56.148074+00:00", "trade", 13.3, 100.0]
["2026-09-23T14:55:56.149177+00:00", "quote", 13.26, 13.35]
["2026-09-23T14:55:56.151473+00:00", "trade", 13.28, 450.0]
["2026-09-23T14:55:56.151473+00:00", "trade", 13.27, 15.0]
["2026-09-23T14:55:56.151474+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:55:56.151475+00:00", "trade", 13.27, 450.0]
["2026-09-23T14:55:56.151480+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:55:56.151493+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:55:56.151506+00:00", "quote", 13.26, 13.29]
["2026-09-23T14:55:56.151513+00:00", "quote", 13.26, 13.32]
["2026-09-23T14:55:56.151514+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:55:56.151536+00:00", "quote", 13.26, 13.35]
["2026-09-23T14:55:56.151540+00:00", "quote", 13.27, 13.35]
["2026-09-23T14:55:56.151549+00:00", "trade", 13.275, 50.0]
["2026-09-23T14:55:56.151551+00:00", "trade", 13.275, 450.0]
["2026-09-23T14:55:56.151556+00:00", "quote", 13.27, 13.35]
["2026-09-23T14:55:56.151558+00:00", "trade", 13.275, 450.0]
["2026-09-23T14:55:56.151566+00:00", "quote", 13.27, 13.35]
["2026-09-23T14:55:56.151573+00:00", "quote", 13.27, 13.35]
["2026-09-23T14:55:56.151773+00:00", "trade", 13.3, 42.0]
["2026-09-23T14:55:56.151792+00:00", "quote", 13.27, 13.33]
["2026-09-23T14:55:56.151812+00:00", "trade", 13.28, 8.0]
["2026-09-23T14:55:56.151823+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:55:56.151942+00:00", "quote", 13.27, 13.34]
["2026-09-23T14:55:56.152066+00:00", "quote", 13.27, 13.32]
["2026-09-23T14:55:56.152073+00:00", "quote", 13.27, 13.34]
["2026-09-23T14:55:56.152504+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:55:56.152517+00:00", "trade", 13.3, 50.0]
["2026-09-23T14:55:56.152774+00:00", "quote", 13.27, 13.35]
["2026-09-23T14:55:56.153006+00:00", "quote", 13.27, 13.34]
["2026-09-23T14:55:56.153239+00:00", "quote", 13.27, 13.35]
["2026-09-23T14:55:56.153905+00:00", "quote", 13.27, 13.34]
["2026-09-23T14:55:56.154320+00:00", "quote", 13.27, 13.34]
["2026-09-23T14:55:56.156996+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:55:56.157045+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:55:56.157045+00:00", "quote", 13.27, 13.34]
["2026-09-23T14:55:56.157047+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:55:56.157047+00:00", "trade", 13.27, 42.0]
["2026-09-23T14:55:56.157049+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:55:56.157064+00:00", "quote", 13.27, 13.33]
["2026-09-23T14:55:56.157071+00:00", "quote", 13.27, 13.31]
["2026-09-23T14:55:56.157085+00:00", "quote", 13.27, 13.31]
["2026-09-23T14:55:56.157092+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:55:56.157094+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:55:56.157098+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:55:56.157101+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:55:56.157395+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:55:56.157498+00:00", "trade", 13.305, 100.0]
["2026-09-23T14:55:56.157525+00:00", "trade", 13.305, 300.0]
["2026-09-23T14:55:56.157588+00:00", "quote", 13.27, 13.31]
["2026-09-23T14:55:56.157645+00:00", "trade", 13.3, 10.0]
["2026-09-23T14:55:56.157648+00:00", "trade", 13.3, 7.0]
["2026-09-23T14:55:56.157648+00:00", "trade", 13.3, 2.0]
["2026-09-23T14:55:56.157648+00:00", "trade", 13.3, 2.0]
["2026-09-23T14:55:56.157653+00:00", "trade", 13.3, 1.0]
["2026-09-23T14:55:56.157655+00:00", "trade", 13.3, 5.0]
["2026-09-23T14:55:56.157711+00:00", "quote", 13.25, 13.31]
["2026-09-23T14:55:56.157725+00:00", "quote", 13.27, 13.31]
["2026-09-23T14:55:56.157795+00:00", "trade", 13.29, 10.0]
["2026-09-23T14:55:56.157811+00:00", "quote", 13.25, 13.31]
["2026-09-23T14:55:56.157828+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:55:56.157847+00:00", "trade", 13.28, 50.0]
["2026-09-23T14:55:56.157889+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:55:56.157896+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:55:56.158141+00:00", "quote", 13.25, 13.31]
["2026-09-23T14:55:56.158155+00:00", "quote", 13.25, 13.33]
["2026-09-23T14:55:56.159674+00:00", "trade", 13.29, 100.0]
["2026-09-23T14:55:56.160224+00:00", "trade", 13.29, 25.0]
["2026-09-23T14:55:56.161360+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:55:56.161632+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:55:56.161737+00:00", "quote", 13.25, 13.32]
["2026-09-23T14:55:56.161821+00:00", "trade", 13.27, 100.0]
["2026-09-23T14:55:56.161821+00:00", "trade", 13.26, 50.0]
["2026-09-23T14:55:56.161824+00:00", "quote", 13.25, 13.32]
["2026-09-23T14:55:56.161825+00:00", "trade", 13.26, 450.0]
["2026-09-23T14:55:56.161825+00:00", "trade", 13.25, 2.0]
["2026-09-23T14:55:56.161829+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:55:56.161829+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:55:56.161832+00:00", "trade", 13.25, 8.0]
["2026-09-23T14:55:56.161886+00:00", "quote", 13.25, 13.33]
["2026-09-23T14:55:56.161905+00:00", "quote", 13.25, 13.33]
["2026-09-23T14:55:56.161924+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:55:56.161926+00:00", "trade", 13.28, 10.0]
["2026-09-23T14:55:56.162035+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:55:56.162140+00:00", "quote", 13.25, 13.34]
["2026-09-23T14:55:56.162167+00:00", "quote", 13.25, 13.34]
["2026-09-23T14:55:56.162193+00:00", "quote", 13.25, 13.34]
["2026-09-23T14:55:56.162300+00:00", "trade", 13.295, 100.0]
["2026-09-23T14:55:56.162315+00:00", "quote", 13.22, 13.34]
["2026-09-23T14:55:56.162535+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:55:56.162590+00:00", "quote", 13.22, 13.34]
["2026-09-23T14:55:56.164238+00:00", "quote", 13.22, 13.34]
["2026-09-23T14:55:56.165061+00:00", "trade", 13.28, 300.0]
["2026-09-23T14:55:56.167682+00:00", "trade", 13.28, 300.0]
["2026-09-23T14:55:56.169393+00:00", "quote", 13.22, 13.34]
["2026-09-23T14:55:56.170271+00:00", "trade", 13.28, 300.0]
["2026-09-23T14:55:56.172882+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:55:56.173070+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:55:56.177445+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:55:56.180052+00:00", "trade", 13.28, 300.0]
["2026-09-23T14:55:56.181485+00:00", "quote", 13.22, 13.35]
["2026-09-23T14:55:56.182578+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:55:56.183295+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:55:56.185263+00:00", "trade", 13.285, 100.0]
["2026-09-23T14:55:56.188666+00:00", "quote", 13.22, 13.39]
["2026-09-23T14:55:56.193230+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:55:56.193230+00:00", "quote", 13.22, 13.39]
["2026-09-23T14:55:56.193231+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:55:56.193232+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:55:56.193234+00:00", "trade", 13.25, 450.0]
["2026-09-23T14:55:56.193237+00:00", "quote", 13.22, 13.39]
["2026-09-23T14:55:56.193244+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:55:56.193252+00:00", "trade", 13.25, 3302.0]
["2026-09-23T14:55:56.193253+00:00", "quote", 13.22, 13.25]
["2026-09-23T14:55:56.193258+00:00", "trade", 13.25, 348.0]
["2026-09-23T14:55:56.193260+00:00", "quote", 13.22, 13.32]
["2026-09-23T14:55:56.193274+00:00", "quote", 13.22, 13.32]
["2026-09-23T14:55:56.193281+00:00", "quote", 13.22, 13.32]
["2026-09-23T14:55:56.193288+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:55:56.193288+00:00", "quote", 13.22, 13.37]
["2026-09-23T14:55:56.193290+00:00", "trade", 13.235, 50.0]
["2026-09-23T14:55:56.193298+00:00", "quote", 13.22, 13.38]
["2026-09-23T14:55:56.193302+00:00", "quote", 13.22, 13.38]
["2026-09-23T14:55:56.193305+00:00", "trade", 13.235, 450.0]
["2026-09-23T14:55:56.193309+00:00", "quote", 13.22, 13.36]
["2026-09-23T14:55:56.193326+00:00", "quote", 13.22, 13.37]
["2026-09-23T14:55:56.193337+00:00", "quote", 13.22, 13.37]
["2026-09-23T14:55:56.193344+00:00", "quote", 13.22, 13.37]
["2026-09-23T14:55:56.193519+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:55:56.193544+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:55:56.193550+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:55:56.193657+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:55:56.193687+00:00", "quote", 13.23, 13.31]
["2026-09-23T14:55:56.193737+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:55:56.193813+00:00", "quote", 13.23, 13.32]
["2026-09-23T14:55:56.193831+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:55:56.193896+00:00", "quote", 13.23, 13.31]
["2026-09-23T14:55:56.193921+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:55:56.198327+00:00", "quote", 13.23, 13.37]
["2026-09-23T14:55:56.198762+00:00", "quote", 13.23, 13.38]
["2026-09-23T14:55:56.199054+00:00", "quote", 13.23, 13.39]
["2026-09-23T14:55:56.199316+00:00", "quote", 13.23, 13.38]
["2026-09-23T14:55:56.199335+00:00", "quote", 13.23, 13.39]
["2026-09-23T14:55:56.270515+00:00", "trade", 13.2305, 90.0]
["2026-09-23T14:55:56.286118+00:00", "trade", 13.35, 5.0]
["2026-09-23T14:55:56.286427+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:55:56.340820+00:00", "quote", 13.23, 13.39]
["2026-09-23T14:55:56.340828+00:00", "quote", 13.23, 13.39]
["2026-09-23T14:55:56.340849+00:00", "quote", 13.23, 13.39]
["2026-09-23T14:55:56.341237+00:00", "quote", 13.22, 13.39]
["2026-09-23T14:55:56.345250+00:00", "quote", 13.22, 13.39]
["2026-09-23T14:55:56.345640+00:00", "quote", 13.22, 13.4]
["2026-09-23T14:55:58.072227+00:00", "quote", 13.23, 13.4]
["2026-09-23T14:55:58.072256+00:00", "quote", 13.23, 13.4]
["2026-09-23T14:55:58.076990+00:00", "quote", 13.23, 13.4]
["2026-09-23T14:56:01.019052+00:00", "trade", 13.335, 450.0]
["2026-09-23T14:56:01.019053+00:00", "trade", 13.335, 50.0]
["2026-09-23T14:56:05.500799+00:00", "trade", 13.28, 42.0]
["2026-09-23T14:56:06.417821+00:00", "trade", 13.335, 5.0]
["2026-09-23T14:56:06.418302+00:00", "trade", 13.42, 5.0]
["2026-09-23T14:56:18.253244+00:00", "trade", 13.283, 1.0]
["2026-09-23T14:56:38.359832+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:56:44.371066+00:00", "trade", 13.27, 8.0]
["2026-09-23T14:56:47.605649+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:56:51.669289+00:00", "trade", 13.2605, 30.0]
["2026-09-23T14:56:53.862709+00:00", "trade", 13.27, 1.0]
["2026-09-23T14:56:56.799842+00:00", "trade", 13.27, 18.0]
["2026-09-23T14:57:05.163109+00:00", "trade", 13.26, 200.0]
["2026-09-23T14:57:05.620382+00:00", "trade", 13.345, 100.0]
["2026-09-23T14:57:08.483778+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:57:10.010944+00:00", "trade", 13.27, 5.0]
["2026-09-23T14:57:13.128605+00:00", "trade", 13.345, 1.0]
["2026-09-23T14:57:13.129192+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:57:13.206434+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:57:15.336303+00:00", "trade", 13.41, 1.0]
["2026-09-23T14:57:16.006600+00:00", "quote", 13.3, 13.36]
["2026-09-23T14:57:16.006642+00:00", "trade", 13.3, 155.0]
["2026-09-23T14:57:16.006642+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:57:16.010634+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:57:16.010682+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:57:16.010714+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:57:16.010794+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:57:16.010998+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:57:16.011313+00:00", "quote", 13.26, 13.36]
["2026-09-23T14:57:16.011463+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:57:16.011632+00:00", "quote", 13.26, 13.41]
["2026-09-23T14:57:17.010590+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:57:27.816441+00:00", "trade", 13.33, 1000.0]
["2026-09-23T14:57:27.816461+00:00", "quote", 13.26, 13.41]
["2026-09-23T14:57:27.816467+00:00", "quote", 13.26, 13.41]
["2026-09-23T14:57:27.816475+00:00", "quote", 13.26, 13.41]
["2026-09-23T14:57:27.816481+00:00", "quote", 13.26, 13.41]
["2026-09-23T14:57:27.816495+00:00", "quote", 13.26, 13.41]
["2026-09-23T14:57:27.816502+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:57:27.824907+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:57:27.825289+00:00", "quote", 13.26, 13.41]
["2026-09-23T14:57:27.828047+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:57:27.828073+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:57:27.828099+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:57:27.916972+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:57:27.920643+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:57:27.920666+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:57:27.921051+00:00", "quote", 13.26, 13.41]
["2026-09-23T14:57:27.921572+00:00", "quote", 13.26, 13.41]
["2026-09-23T14:57:28.469077+00:00", "trade", 13.26, 200.0]
["2026-09-23T14:57:28.469103+00:00", "quote", 13.3, 13.37]
["2026-09-23T14:57:28.469109+00:00", "quote", 13.3, 13.37]
["2026-09-23T14:57:28.469116+00:00", "quote", 13.3, 13.31]
["2026-09-23T14:57:28.469175+00:00", "trade", 13.3, 500.0]
["2026-09-23T14:57:28.469177+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:57:28.469186+00:00", "trade", 13.3, 10.0]
["2026-09-23T14:57:28.469195+00:00", "trade", 13.26, 2.0]
["2026-09-23T14:57:28.469195+00:00", "trade", 13.26, 5.0]
["2026-09-23T14:57:28.469203+00:00", "trade", 13.26, 333.0]
["2026-09-23T14:57:28.469204+00:00", "quote", 13.26, 13.31]
["2026-09-23T14:57:28.469519+00:00", "trade", 13.27, 5.0]
["2026-09-23T14:57:28.469558+00:00", "trade", 13.27, 5.0]
["2026-09-23T14:57:28.469559+00:00", "trade", 13.26, 175.0]
["2026-09-23T14:57:28.469560+00:00", "trade", 13.26, 5.0]
["2026-09-23T14:57:28.469560+00:00", "quote", 13.25, 13.31]
["2026-09-23T14:57:28.469715+00:00", "quote", 13.25, 13.34]
["2026-09-23T14:57:28.473272+00:00", "quote", 13.25, 13.34]
["2026-09-23T14:57:28.473276+00:00", "quote", 13.25, 13.34]
["2026-09-23T14:57:28.473367+00:00", "quote", 13.25, 13.34]
["2026-09-23T14:57:28.473563+00:00", "quote", 13.25, 13.35]
["2026-09-23T14:57:28.473809+00:00", "quote", 13.25, 13.37]
["2026-09-23T14:57:28.474037+00:00", "quote", 13.25, 13.35]
["2026-09-23T14:57:28.474143+00:00", "quote", 13.25, 13.37]
["2026-09-23T14:57:28.474175+00:00", "quote", 13.25, 13.37]
["2026-09-23T14:57:28.474555+00:00", "quote", 13.25, 13.38]
["2026-09-23T14:57:28.475082+00:00", "quote", 13.25, 13.38]
["2026-09-23T14:57:28.724645+00:00", "trade", 13.26, 50.0]
["2026-09-23T14:57:34.511785+00:00", "trade", 13.3766, 150.0]
["2026-09-23T14:57:37.452335+00:00", "trade", 13.26, 24.0]
["2026-09-23T14:57:39.140428+00:00", "trade", 13.2904, 6.0]
["2026-09-23T14:57:43.338325+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:57:43.352768+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:57:49.159915+00:00", "trade", 13.2761, 9.0]
["2026-09-23T14:57:50.356267+00:00", "trade", 13.345, 131.0]
["2026-09-23T14:57:52.739585+00:00", "trade", 13.34, 256.0]
["2026-09-23T14:57:54.348148+00:00", "trade", 13.2619, 18.0]
["2026-09-23T14:57:55.432638+00:00", "trade", 13.29, 36.0]
["2026-09-23T14:57:55.454419+00:00", "trade", 13.34, 1.0]
["2026-09-23T14:57:56.118919+00:00", "trade", 13.33, 1.0]
["2026-09-23T14:57:57.061370+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:58:07.510959+00:00", "trade", 13.4205, 498.0]
["2026-09-23T14:58:07.935386+00:00", "trade", 13.34, 134.0]
["2026-09-23T14:58:08.929796+00:00", "trade", 13.345, 1.0]
["2026-09-23T14:58:08.930274+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:58:09.931425+00:00", "trade", 13.345, 1.0]
["2026-09-23T14:58:09.931676+00:00", "trade", 13.43, 1.0]
["2026-09-23T14:58:13.119304+00:00", "trade", 13.33, 50.0]
["2026-09-23T14:58:15.138164+00:00", "trade", 13.33, 500.0]
["2026-09-23T14:58:15.138195+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:58:15.138208+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:58:15.138425+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:58:15.138631+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:58:15.138742+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:58:15.139172+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:58:15.139278+00:00", "quote", 13.26, 13.39]
["2026-09-23T14:58:15.139379+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:58:15.238307+00:00", "quote", 13.26, 13.4]
["2026-09-23T14:58:15.238705+00:00", "quote", 13.26, 13.41]
["2026-09-23T14:58:15.239198+00:00", "quote", 13.26, 13.41]
["2026-09-23T14:58:18.750091+00:00", "trade", 13.345, 55.0]
["2026-09-23T14:58:20.527286+00:00", "trade", 13.33, 14.0]
["2026-09-23T14:58:23.556439+00:00", "trade", 13.27, 37.0]
["2026-09-23T14:58:23.556462+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:58:23.556486+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:58:23.557173+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:58:23.559543+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:58:23.563491+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:58:23.563513+00:00", "quote", 13.26, 13.37]
["2026-09-23T14:58:23.563911+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:58:23.564397+00:00", "quote", 13.26, 13.38]
["2026-09-23T14:58:25.923372+00:00", "trade", 13.31, 20.0]
["2026-09-23T14:58:26.069914+00:00", "quote", 13.26, 13.42]
["2026-09-23T14:58:26.069978+00:00", "quote", 13.26, 13.42]
["2026-09-23T14:58:27.425472+00:00", "trade", 13.32, 1.0]
["2026-09-23T14:58:28.018586+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:58:28.628994+00:00", "trade", 13.33, 3.0]
["2026-09-23T14:58:34.338271+00:00", "trade", 13.34, 18.0]
["2026-09-23T14:58:35.809944+00:00", "trade", 13.31, 100.0]
["2026-09-23T14:58:35.810091+00:00", "trade", 13.32, 12.0]
["2026-09-23T14:58:35.810183+00:00", "quote", 13.26, 13.32]
["2026-09-23T14:58:35.810236+00:00", "trade", 13.32, 113.0]
["2026-09-23T14:58:35.812716+00:00", "trade", 13.26, 48.0]
["2026-09-23T14:58:35.819925+00:00", "quote", 13.26, 13.32]
["2026-09-23T14:58:35.828537+00:00", "quote", 13.26, 13.32]
["2026-09-23T14:58:35.835821+00:00", "trade", 13.3, 200.0]
["2026-09-23T14:58:37.023656+00:00", "quote", 13.25, 13.32]
["2026-09-23T14:58:37.040235+00:00", "trade", 13.27, 2.0]
["2026-09-23T14:58:37.040444+00:00", "trade", 13.27, 11.0]
["2026-09-23T14:58:37.040490+00:00", "quote", 13.25, 13.37]
["2026-09-23T14:58:37.040497+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:58:37.040709+00:00", "trade", 13.25, 4.0]
["2026-09-23T14:58:37.040711+00:00", "trade", 13.25, 96.0]
["2026-09-23T14:58:37.040734+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:58:37.040748+00:00", "quote", 13.25, 13.3]
["2026-09-23T14:58:37.040756+00:00", "quote", 13.25, 13.37]
["2026-09-23T14:58:37.040762+00:00", "quote", 13.25, 13.34]
["2026-09-23T14:58:37.040769+00:00", "quote", 13.25, 13.29]
["2026-09-23T14:58:37.040785+00:00", "trade", 13.26, 3.0]
["2026-09-23T14:58:37.040786+00:00", "quote", 13.25, 13.33]
["2026-09-23T14:58:37.040806+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:58:37.040812+00:00", "quote", 13.25, 13.34]
["2026-09-23T14:58:37.040819+00:00", "quote", 13.25, 13.34]
["2026-09-23T14:58:37.040826+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:58:37.040833+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:58:37.040834+00:00", "trade", 13.25, 2.0]
["2026-09-23T14:58:37.040847+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:58:37.040869+00:00", "trade", 13.25, 100.0]
["2026-09-23T14:58:37.040972+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:58:37.040996+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:58:37.041039+00:00", "trade", 13.26, 2.0]
["2026-09-23T14:58:37.041056+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:58:37.041070+00:00", "trade", 13.26, 4.0]
["2026-09-23T14:58:37.041074+00:00", "trade", 13.26, 4.0]
["2026-09-23T14:58:37.041074+00:00", "trade", 13.26, 20.0]
["2026-09-23T14:58:37.041074+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:58:37.041074+00:00", "quote", 13.25, 13.27]
["2026-09-23T14:58:37.041075+00:00", "trade", 13.26, 5.0]
["2026-09-23T14:58:37.041076+00:00", "trade", 13.26, 50.0]
["2026-09-23T14:58:37.041081+00:00", "trade", 13.26, 1.0]
["2026-09-23T14:58:37.041084+00:00", "trade", 13.26, 2.0]
["2026-09-23T14:58:37.041106+00:00", "trade", 13.26, 10.0]
["2026-09-23T14:58:37.041119+00:00", "trade", 13.25, 4.0]
["2026-09-23T14:58:37.041126+00:00", "trade", 13.24, 10.0]
["2026-09-23T14:58:37.041128+00:00", "trade", 13.25, 196.0]
["2026-09-23T14:58:37.041128+00:00", "trade", 13.25, 20.0]
["2026-09-23T14:58:37.041129+00:00", "quote", 13.24, 13.27]
["2026-09-23T14:58:37.041182+00:00", "trade", 13.25, 6.0]
["2026-09-23T14:58:37.041329+00:00", "quote", 13.24, 13.33]
["2026-09-23T14:58:37.041336+00:00", "quote", 13.24, 13.26]
["2026-09-23T14:58:37.041344+00:00", "trade", 13.25, 1.0]
["2026-09-23T14:58:37.041382+00:00", "trade", 13.24, 48.0]
["2026-09-23T14:58:37.041411+00:00", "trade", 13.24, 22.0]
["2026-09-23T14:58:37.041413+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:58:37.041413+00:00", "quote", 13.22, 13.26]
["2026-09-23T14:58:37.041500+00:00", "trade", 13.25, 5.0]
["2026-09-23T14:58:37.041582+00:00", "trade", 13.25, 5.0]
["2026-09-23T14:58:37.041632+00:00", "trade", 13.25, 50.0]
["2026-09-23T14:58:37.044843+00:00", "quote", 13.22, 13.26]
["2026-09-23T14:58:37.045320+00:00", "trade", 13.24, 205.0]
["2026-09-23T14:58:37.045345+00:00", "trade", 13.26, 23.0]
["2026-09-23T14:58:37.045353+00:00", "quote", 13.22, 13.26]
["2026-09-23T14:58:37.045402+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:58:37.045413+00:00", "trade", 13.26, 5.0]
["2026-09-23T14:58:37.045415+00:00", "trade", 13.26, 5.0]
["2026-09-23T14:58:37.045446+00:00", "trade", 13.24, 25.0]
["2026-09-23T14:58:37.045463+00:00", "trade", 13.24, 203.0]
["2026-09-23T14:58:37.045537+00:00", "trade", 13.24, 25.0]
["2026-09-23T14:58:37.045574+00:00", "trade", 13.24, 25.0]
["2026-09-23T14:58:37.045587+00:00", "trade", 13.24, 203.0]
["2026-09-23T14:58:37.045664+00:00", "trade", 13.24, 25.0]
["2026-09-23T14:58:37.045681+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:58:37.045696+00:00", "quote", 13.22, 13.26]
["2026-09-23T14:58:37.045752+00:00", "trade", 13.24, 200.0]
["2026-09-23T14:58:37.045765+00:00", "trade", 13.24, 25.0]
["2026-09-23T14:58:37.045770+00:00", "trade", 13.24, 25.0]
["2026-09-23T14:58:37.045810+00:00", "trade", 13.24, 65.0]
["2026-09-23T14:58:37.046223+00:00", "trade", 13.25, 16.0]
["2026-09-23T14:58:37.046224+00:00", "trade", 13.25, 17.0]
["2026-09-23T14:58:37.046224+00:00", "trade", 13.25, 3.0]
["2026-09-23T14:58:37.046225+00:00", "trade", 13.25, 16.0]
["2026-09-23T14:58:37.046228+00:00", "trade", 13.25, 15.0]
["2026-09-23T14:58:37.046231+00:00", "trade", 13.25, 23.0]
["2026-09-23T14:58:37.046266+00:00", "quote", 13.22, 13.26]
["2026-09-23T14:58:37.046350+00:00", "trade", 13.25, 16.0]
["2026-09-23T14:58:37.046434+00:00", "trade", 13.24, 1.0]
["2026-09-23T14:58:37.054940+00:00", "trade", 13.26, 2.0]
["2026-09-23T14:58:37.055021+00:00", "trade", 13.26, 56.0]
["2026-09-23T14:58:37.055098+00:00", "quote", 13.22, 13.26]
["2026-09-23T14:58:37.055476+00:00", "trade", 13.25, 10.0]
["2026-09-23T14:58:37.062566+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:58:37.066323+00:00", "quote", 13.22, 13.26]
["2026-09-23T14:58:37.067133+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:58:37.071428+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:58:37.074934+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:58:37.079121+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:58:37.083945+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:58:37.088125+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:58:37.090654+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:58:37.093284+00:00", "quote", 13.22, 13.26]
["2026-09-23T14:58:37.093986+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:58:37.096517+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:58:37.100676+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:58:37.104981+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:58:37.106547+00:00", "quote", 13.22, 13.26]
["2026-09-23T14:58:37.107476+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:58:37.110058+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:58:37.113334+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:58:37.115949+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:58:37.120138+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:58:37.125839+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:58:37.128944+00:00", "trade", 13.24, 300.0]
["2026-09-23T14:58:37.135993+00:00", "trade", 13.24, 123.0]
["2026-09-23T14:58:37.135994+00:00", "trade", 13.24, 50.0]
["2026-09-23T14:58:37.138618+00:00", "quote", 13.22, 13.26]
["2026-09-23T14:58:37.138619+00:00", "trade", 13.26, 200.0]
["2026-09-23T14:58:37.138620+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:58:37.138623+00:00", "trade", 13.26, 100.0]
["2026-09-23T14:58:37.138625+00:00", "quote", 13.22, 13.26]
["2026-09-23T14:58:37.138631+00:00", "quote", 13.22, 13.31]
["2026-09-23T14:58:37.138641+00:00", "quote", 13.25, 13.31]
["2026-09-23T14:58:37.138657+00:00", "quote", 13.25, 13.31]
["2026-09-23T14:58:37.138660+00:00", "trade", 13.25, 200.0]
["2026-09-23T14:58:37.138663+00:00", "quote", 13.22, 13.31]
["2026-09-23T14:58:37.138671+00:00", "quote", 13.23, 13.31]
["2026-09-23T14:58:37.138680+00:00", "quote", 13.23, 13.29]
["2026-09-23T14:58:37.138687+00:00", "quote", 13.23, 13.29]
["2026-09-23T14:58:37.138694+00:00", "quote", 13.23, 13.29]
["2026-09-23T14:58:37.138701+00:00", "quote", 13.23, 13.31]
["2026-09-23T14:58:37.138708+00:00", "quote", 13.23, 13.29]
["2026-09-23T14:58:37.138714+00:00", "quote", 13.23, 13.28]
["2026-09-23T14:58:37.138724+00:00", "quote", 13.22, 13.28]
["2026-09-23T14:58:37.138913+00:00", "quote", 13.23, 13.28]
["2026-09-23T14:58:37.138922+00:00", "quote", 13.22, 13.28]
["2026-09-23T14:58:37.138926+00:00", "trade", 13.26, 2.0]
["2026-09-23T14:58:37.138933+00:00", "trade", 13.26, 15.0]
["2026-09-23T14:58:37.138934+00:00", "trade", 13.26, 23.0]
["2026-09-23T14:58:37.138936+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:58:37.138939+00:00", "trade", 13.26, 7.0]
["2026-09-23T14:58:37.138951+00:00", "trade", 13.26, 26.0]
["2026-09-23T14:58:37.139181+00:00", "trade", 13.25, 146.0]
["2026-09-23T14:58:37.139213+00:00", "trade", 13.25, 55.0]
["2026-09-23T14:58:37.139463+00:00", "quote", 13.24, 13.28]
["2026-09-23T14:58:37.139729+00:00", "quote", 13.22, 13.28]
["2026-09-23T14:58:37.153438+00:00", "trade", 13.24, 100.0]
["2026-09-23T14:58:37.159179+00:00", "trade", 13.25, 25.0]
["2026-09-23T14:58:37.159471+00:00", "trade", 13.25, 11.0]
["2026-09-23T14:58:37.192759+00:00", "trade", 13.25, 12.0]
["2026-09-23T14:58:50.705149+00:00", "trade", 13.25, 200.0]
["2026-09-23T14:58:54.974207+00:00", "trade", 13.25, 10.0]
["2026-09-23T14:58:54.984552+00:00", "trade", 13.25, 7.0]
["2026-09-23T14:58:56.127918+00:00", "trade", 13.25, 84.0]
["2026-09-23T14:58:57.079388+00:00", "quote", 13.22, 13.28]
["2026-09-23T14:59:03.622849+00:00", "quote", 13.22, 13.28]
["2026-09-23T14:59:03.914440+00:00", "trade", 13.2435, 13.0]
["2026-09-23T14:59:08.077665+00:00", "quote", 13.22, 13.28]
["2026-09-23T14:59:09.739344+00:00", "trade", 13.2658, 50.0]
["2026-09-23T14:59:11.838817+00:00", "trade", 13.2799, 20.0]
["2026-09-23T14:59:11.840248+00:00", "trade", 13.2799, 483.0]
["2026-09-23T14:59:11.840887+00:00", "trade", 13.25, 2.0]
["2026-09-23T14:59:11.841238+00:00", "quote", 13.22, 13.28]
["2026-09-23T14:59:11.841242+00:00", "trade", 13.28, 8.0]
["2026-09-23T14:59:11.841245+00:00", "trade", 13.28, 200.0]
["2026-09-23T14:59:11.841246+00:00", "quote", 13.22, 13.28]
["2026-09-23T14:59:11.841251+00:00", "trade", 13.28, 208.0]
["2026-09-23T14:59:11.841252+00:00", "quote", 13.22, 13.33]
["2026-09-23T14:59:11.841259+00:00", "quote", 13.24, 13.33]
["2026-09-23T14:59:11.841273+00:00", "quote", 13.25, 13.33]
["2026-09-23T14:59:11.841275+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:59:11.841284+00:00", "trade", 13.28, 3.0]
["2026-09-23T14:59:15.527999+00:00", "trade", 13.295, 1.0]
["2026-09-23T14:59:15.528300+00:00", "trade", 13.36, 1.0]
["2026-09-23T14:59:19.888560+00:00", "trade", 13.305, 35.0]
["2026-09-23T14:59:26.520556+00:00", "quote", 13.24, 13.4]
["2026-09-23T14:59:27.230976+00:00", "trade", 13.32, 3.0]
["2026-09-23T14:59:35.815873+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:59:35.816033+00:00", "trade", 13.29, 4.0]
["2026-09-23T14:59:37.179017+00:00", "trade", 13.28, 1.0]
["2026-09-23T14:59:37.181446+00:00", "trade", 13.28, 8.0]
["2026-09-23T14:59:45.789307+00:00", "trade", 13.2801, 500.0]
["2026-09-23T14:59:45.789998+00:00", "trade", 13.345, 2.0]
["2026-09-23T14:59:48.486466+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:59:48.487719+00:00", "trade", 13.28, 100.0]
["2026-09-23T14:59:48.488332+00:00", "trade", 13.345, 1.0]
["2026-09-23T14:59:53.639491+00:00", "quote", 13.29, 13.43]
["2026-09-23T14:59:55.208585+00:00", "quote", 13.29, 13.44]
["2026-09-23T14:59:58.600083+00:00", "trade", 13.3168, 2.0]
["2026-09-23T14:59:59.385519+00:00", "trade", 13.4399, 1.0]
["2026-09-23T15:00:02.538181+00:00", "trade", 13.365, 100.0]
["2026-09-23T15:00:07.122818+00:00", "trade", 13.36, 1.0]
["2026-09-23T15:00:07.196446+00:00", "trade", 13.36, 4.0]
["2026-09-23T15:00:07.196448+00:00", "quote", 13.29, 13.46]
["2026-09-23T15:00:07.196535+00:00", "quote", 13.29, 13.46]
["2026-09-23T15:00:07.196569+00:00", "trade", 13.36, 49.0]
["2026-09-23T15:00:07.196577+00:00", "quote", 13.29, 13.46]
["2026-09-23T15:00:11.434540+00:00", "trade", 13.2901, 13.0]
["2026-09-23T15:00:12.702455+00:00", "trade", 13.36, 40.0]
["2026-09-23T15:00:13.937621+00:00", "trade", 13.36, 5.0]
["2026-09-23T15:00:13.937643+00:00", "trade", 13.36, 2.0]
["2026-09-23T15:00:16.701327+00:00", "trade", 13.36, 1.0]
["2026-09-23T15:00:17.042452+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:00:19.091176+00:00", "trade", 13.36, 30.0]
["2026-09-23T15:00:28.633912+00:00", "trade", 13.375, 12.0]
["2026-09-23T15:00:30.856241+00:00", "trade", 13.3152, 12.0]
["2026-09-23T15:00:33.081009+00:00", "trade", 13.36, 8.0]
["2026-09-23T15:00:34.284326+00:00", "trade", 13.3898, 50.0]
["2026-09-23T15:00:37.049822+00:00", "trade", 13.36, 13.0]
["2026-09-23T15:00:38.495572+00:00", "quote", 13.29, 13.36]
["2026-09-23T15:00:38.495855+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:00:38.496365+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:00:38.496419+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:00:38.496589+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:00:38.496604+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:00:38.496635+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:00:38.566140+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:00:39.437507+00:00", "trade", 13.325, 1.0]
["2026-09-23T15:00:42.426669+00:00", "trade", 13.325, 25.0]
["2026-09-23T15:00:42.426678+00:00", "trade", 13.325, 25.0]
["2026-09-23T15:00:42.427466+00:00", "trade", 13.325, 25.0]
["2026-09-23T15:00:46.880006+00:00", "trade", 13.3432, 200.0]
["2026-09-23T15:00:54.885495+00:00", "quote", 13.29, 13.36]
["2026-09-23T15:00:54.885521+00:00", "quote", 13.29, 13.36]
["2026-09-23T15:00:58.343482+00:00", "trade", 13.34, 24.0]
["2026-09-23T15:00:58.898411+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:00:58.900792+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:01:00.427513+00:00", "quote", 13.29, 13.36]
["2026-09-23T15:01:00.720765+00:00", "quote", 13.29, 13.36]
["2026-09-23T15:01:00.720794+00:00", "quote", 13.29, 13.36]
["2026-09-23T15:01:02.727029+00:00", "quote", 13.29, 13.41]
["2026-09-23T15:01:02.727120+00:00", "quote", 13.29, 13.46]
["2026-09-23T15:01:02.727523+00:00", "quote", 13.29, 13.46]
["2026-09-23T15:01:02.727546+00:00", "quote", 13.29, 13.41]
["2026-09-23T15:01:02.727585+00:00", "quote", 13.29, 13.46]
["2026-09-23T15:01:02.728790+00:00", "trade", 13.3058, 107.0]
["2026-09-23T15:01:02.960271+00:00", "quote", 13.29, 13.42]
["2026-09-23T15:01:02.960278+00:00", "quote", 13.29, 13.39]
["2026-09-23T15:01:02.960287+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:01:02.960294+00:00", "trade", 13.34, 3.0]
["2026-09-23T15:01:02.960337+00:00", "quote", 13.29, 13.39]
["2026-09-23T15:01:02.964282+00:00", "quote", 13.29, 13.39]
["2026-09-23T15:01:02.964540+00:00", "quote", 13.29, 13.39]
["2026-09-23T15:01:02.964563+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:01:02.964999+00:00", "quote", 13.29, 13.46]
["2026-09-23T15:01:02.965034+00:00", "quote", 13.29, 13.39]
["2026-09-23T15:01:02.965277+00:00", "quote", 13.29, 13.46]
["2026-09-23T15:01:02.965305+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:01:02.965374+00:00", "quote", 13.29, 13.46]
["2026-09-23T15:01:02.977099+00:00", "trade", 13.32, 17.0]
["2026-09-23T15:01:02.977435+00:00", "trade", 13.32, 11.0]
["2026-09-23T15:01:02.977717+00:00", "trade", 13.32, 2.0]
["2026-09-23T15:01:02.999992+00:00", "trade", 13.29, 8.0]
["2026-09-23T15:01:02.999993+00:00", "trade", 13.29, 71.0]
["2026-09-23T15:01:03+00:00", "quote", 13.28, 13.46]
["2026-09-23T15:01:03.000015+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:01:03.000030+00:00", "trade", 13.29, 29.0]
["2026-09-23T15:01:03.000049+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:01:03.000055+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:01:03.000070+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:01:03.000141+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:01:03.000143+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:01:03.000309+00:00", "trade", 13.29, 10.0]
["2026-09-23T15:01:03.000630+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:01:03.000673+00:00", "quote", 13.28, 13.37]
["2026-09-23T15:01:03.000738+00:00", "quote", 13.28, 13.37]
["2026-09-23T15:01:03.000852+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:01:03.000876+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:01:03.001017+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:01:03.001191+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:01:03.002634+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:01:03.002713+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:01:03.007437+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:01:03.017584+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:01:03.100183+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:01:03.100602+00:00", "quote", 13.28, 13.4]
["2026-09-23T15:01:03.100920+00:00", "quote", 13.28, 13.44]
["2026-09-23T15:01:03.101002+00:00", "quote", 13.28, 13.44]
["2026-09-23T15:01:03.101052+00:00", "quote", 13.28, 13.46]
["2026-09-23T15:01:03.101113+00:00", "quote", 13.28, 13.4]
["2026-09-23T15:01:03.101398+00:00", "quote", 13.28, 13.46]
["2026-09-23T15:01:03.155775+00:00", "quote", 13.28, 13.46]
["2026-09-23T15:01:03.155776+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:01:03.155776+00:00", "trade", 13.28, 11.0]
["2026-09-23T15:01:03.167720+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:01:03.648772+00:00", "trade", 13.32, 5.0]
["2026-09-23T15:01:03.650957+00:00", "quote", 13.28, 13.37]
["2026-09-23T15:01:03.650983+00:00", "quote", 13.28, 13.37]
["2026-09-23T15:01:03.650992+00:00", "trade", 13.28, 150.0]
["2026-09-23T15:01:03.651265+00:00", "trade", 13.28, 288.0]
["2026-09-23T15:01:03.651266+00:00", "quote", 13.23, 13.37]
["2026-09-23T15:01:03.651515+00:00", "quote", 13.23, 13.37]
["2026-09-23T15:01:03.651595+00:00", "quote", 13.23, 13.37]
["2026-09-23T15:01:03.655217+00:00", "quote", 13.23, 13.37]
["2026-09-23T15:01:03.655242+00:00", "quote", 13.23, 13.37]
["2026-09-23T15:01:03.655328+00:00", "quote", 13.23, 13.37]
["2026-09-23T15:01:03.655414+00:00", "quote", 13.23, 13.38]
["2026-09-23T15:01:03.655722+00:00", "quote", 13.23, 13.38]
["2026-09-23T15:01:03.655817+00:00", "trade", 13.27, 9.0]
["2026-09-23T15:01:03.655904+00:00", "quote", 13.23, 13.46]
["2026-09-23T15:01:03.655920+00:00", "quote", 13.23, 13.31]
["2026-09-23T15:01:03.655942+00:00", "quote", 13.22, 13.31]
["2026-09-23T15:01:03.656012+00:00", "trade", 13.28, 10.0]
["2026-09-23T15:01:03.656332+00:00", "quote", 13.23, 13.31]
["2026-09-23T15:01:03.656440+00:00", "quote", 13.22, 13.31]
["2026-09-23T15:01:03.659908+00:00", "quote", 13.22, 13.46]
["2026-09-23T15:01:03.660699+00:00", "quote", 13.22, 13.46]
["2026-09-23T15:01:04.184857+00:00", "quote", 13.3, 13.46]
["2026-09-23T15:01:04.184878+00:00", "quote", 13.22, 13.46]
["2026-09-23T15:01:04.184880+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:01:04.184899+00:00", "quote", 13.22, 13.38]
["2026-09-23T15:01:04.184907+00:00", "quote", 13.22, 13.38]
["2026-09-23T15:01:04.184913+00:00", "quote", 13.22, 13.38]
["2026-09-23T15:01:04.184932+00:00", "quote", 13.22, 13.38]
["2026-09-23T15:01:04.185134+00:00", "quote", 13.22, 13.38]
["2026-09-23T15:01:04.185162+00:00", "quote", 13.22, 13.38]
["2026-09-23T15:01:04.185218+00:00", "quote", 13.22, 13.38]
["2026-09-23T15:01:04.185243+00:00", "quote", 13.22, 13.38]
["2026-09-23T15:01:04.185270+00:00", "quote", 13.22, 13.38]
["2026-09-23T15:01:04.185339+00:00", "trade", 13.29, 36.0]
["2026-09-23T15:01:04.185360+00:00", "trade", 13.29, 200.0]
["2026-09-23T15:01:04.185395+00:00", "quote", 13.22, 13.37]
["2026-09-23T15:01:04.185417+00:00", "quote", 13.22, 13.37]
["2026-09-23T15:01:04.187052+00:00", "trade", 13.29, 100.0]
["2026-09-23T15:01:04.193355+00:00", "quote", 13.22, 13.37]
["2026-09-23T15:01:04.204157+00:00", "trade", 13.29, 84.0]
["2026-09-23T15:01:05.357001+00:00", "quote", 13.23, 13.37]
["2026-09-23T15:01:05.357029+00:00", "quote", 13.23, 13.37]
["2026-09-23T15:01:06.782519+00:00", "trade", 13.241, 100.0]
["2026-09-23T15:01:08.125562+00:00", "trade", 13.2438, 90.0]
["2026-09-23T15:01:09.153763+00:00", "quote", 13.23, 13.37]
["2026-09-23T15:01:09.153821+00:00", "quote", 13.24, 13.37]
["2026-09-23T15:01:09.589105+00:00", "quote", 13.24, 13.33]
["2026-09-23T15:01:09.660778+00:00", "trade", 13.29, 5.0]
["2026-09-23T15:01:16.922085+00:00", "trade", 13.24, 24.0]
["2026-09-23T15:01:16.929549+00:00", "trade", 13.24, 111.0]
["2026-09-23T15:01:16.929549+00:00", "quote", 13.23, 13.33]
["2026-09-23T15:01:16.929639+00:00", "quote", 13.23, 13.29]
["2026-09-23T15:01:16.929663+00:00", "quote", 13.23, 13.29]
["2026-09-23T15:01:16.929678+00:00", "trade", 13.25, 1.0]
["2026-09-23T15:01:16.929688+00:00", "trade", 13.25, 5.0]
["2026-09-23T15:01:16.929706+00:00", "trade", 13.25, 1.0]
["2026-09-23T15:01:16.929708+00:00", "trade", 13.25, 1.0]
["2026-09-23T15:01:16.929708+00:00", "trade", 13.25, 50.0]
["2026-09-23T15:01:16.931675+00:00", "quote", 13.23, 13.29]
["2026-09-23T15:01:16.933663+00:00", "quote", 13.23, 13.29]
["2026-09-23T15:01:21.099562+00:00", "trade", 13.26, 96.0]
["2026-09-23T15:01:21.494449+00:00", "trade", 13.26, 19.0]
["2026-09-23T15:01:22.284846+00:00", "trade", 13.26, 3.0]
["2026-09-23T15:01:22.743714+00:00", "trade", 13.26, 200.0]
["2026-09-23T15:01:23.736639+00:00", "trade", 13.26, 249.0]
["2026-09-23T15:01:23.739534+00:00", "trade", 13.26, 14.0]
["2026-09-23T15:01:23.894095+00:00", "quote", 13.23, 13.29]
["2026-09-23T15:01:26.808335+00:00", "trade", 13.26, 6.0]
["2026-09-23T15:01:27.374771+00:00", "trade", 13.26, 1.0]
["2026-09-23T15:01:29.822590+00:00", "quote", 13.22, 13.29]
["2026-09-23T15:01:32.501736+00:00", "quote", 13.22, 13.29]
["2026-09-23T15:01:35.369351+00:00", "trade", 13.26, 50.0]
["2026-09-23T15:01:35.919224+00:00", "quote", 13.26, 13.29]
["2026-09-23T15:01:35.924059+00:00", "quote", 13.26, 13.29]
["2026-09-23T15:01:38.639681+00:00", "trade", 13.275, 200.0]
["2026-09-23T15:01:40.882113+00:00", "trade", 13.2619, 329.0]
["2026-09-23T15:01:42.731367+00:00", "trade", 13.29, 420.0]
["2026-09-23T15:01:42.731367+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:01:42.731403+00:00", "quote", 13.27, 13.33]
["2026-09-23T15:01:42.732020+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:01:42.732154+00:00", "quote", 13.27, 13.33]
["2026-09-23T15:01:42.732405+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:01:42.802522+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:01:43.602774+00:00", "quote", 13.25, 13.33]
["2026-09-23T15:01:43.603133+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:01:43.603187+00:00", "quote", 13.23, 13.33]
["2026-09-23T15:01:43.603269+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:01:43.603309+00:00", "quote", 13.25, 13.33]
["2026-09-23T15:01:43.603388+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:01:43.603416+00:00", "quote", 13.23, 13.33]
["2026-09-23T15:01:43.603431+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:01:56.160985+00:00", "trade", 13.29, 8.0]
["2026-09-23T15:01:57.335689+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:01:57.335715+00:00", "quote", 13.22, 13.33]
["2026-09-23T15:01:57.335745+00:00", "quote", 13.23, 13.33]
["2026-09-23T15:01:58.997414+00:00", "quote", 13.24, 13.33]
["2026-09-23T15:01:58.997441+00:00", "quote", 13.24, 13.33]
["2026-09-23T15:01:58.997473+00:00", "quote", 13.24, 13.33]
["2026-09-23T15:01:59.292759+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:01:59.292835+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:02:05.997549+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:02:15.669908+00:00", "trade", 13.29, 3.0]
["2026-09-23T15:02:15.670261+00:00", "trade", 13.29, 1.0]
["2026-09-23T15:02:21.086732+00:00", "trade", 13.29, 2013.0]
["2026-09-23T15:02:25.308555+00:00", "trade", 13.295, 48.0]
["2026-09-23T15:02:25.321531+00:00", "trade", 13.295, 17.0]
["2026-09-23T15:02:26.134466+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.135493+00:00", "trade", 13.31, 4.0]
["2026-09-23T15:02:26.135984+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.136080+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.136489+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.136564+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.136986+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.137044+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.137476+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.137535+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.137965+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.138008+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.138500+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.138965+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.139001+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.139434+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.139487+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.139907+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.185070+00:00", "trade", 13.32, 6.0]
["2026-09-23T15:02:26.185489+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.185517+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.185993+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.186007+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.186483+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.186500+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.186982+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.186996+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.187459+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.187477+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.187964+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.187976+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.188451+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.188470+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.188953+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.188962+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.189444+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.189462+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.189921+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.189941+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.190410+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.190429+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.190901+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.190914+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.191396+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.191407+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.191891+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.191907+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.192386+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.192404+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.192879+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.192893+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.193374+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.193387+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.193870+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.193882+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.194369+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.194383+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.194860+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.194917+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.195349+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.195380+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.195840+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.195857+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.196331+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.196349+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.196834+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.197290+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.197331+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.197757+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.197820+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.198230+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.198298+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.198696+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.198798+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.199171+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.199283+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.199636+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.199777+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.200104+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.200264+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.200569+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.200752+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.201039+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.201242+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:26.201505+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:27.000669+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:27.656332+00:00", "trade", 13.29, 160.0]
["2026-09-23T15:02:27.657138+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:28.065890+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:02:28.340207+00:00", "trade", 13.3299, 20.0]
["2026-09-23T15:02:32.817982+00:00", "trade", 13.2655, 6.0]
["2026-09-23T15:02:33.070673+00:00", "trade", 13.2655, 1.0]
["2026-09-23T15:02:37.147669+00:00", "trade", 13.295, 10.0]
["2026-09-23T15:02:39.905146+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:02:46.142731+00:00", "trade", 13.31, 25.0]
["2026-09-23T15:03:01.942436+00:00", "trade", 13.29, 5.0]
["2026-09-23T15:03:02.415837+00:00", "trade", 13.31, 13.0]
["2026-09-23T15:03:06.688118+00:00", "trade", 13.3245, 1.0]
["2026-09-23T15:03:08.583734+00:00", "trade", 13.31, 257.0]
["2026-09-23T15:03:19.916173+00:00", "trade", 13.31, 111.0]
["2026-09-23T15:03:28.166492+00:00", "trade", 13.31, 4.0]
["2026-09-23T15:03:30.008138+00:00", "trade", 13.3299, 10.0]
["2026-09-23T15:03:35.653607+00:00", "trade", 13.2907, 3.0]
["2026-09-23T15:03:36.321421+00:00", "trade", 13.33, 20.0]
["2026-09-23T15:03:40.922745+00:00", "trade", 13.29, 46.0]
["2026-09-23T15:03:42.882910+00:00", "trade", 13.31, 200.0]
["2026-09-23T15:03:43.216400+00:00", "trade", 13.31, 25.0]
["2026-09-23T15:03:43.216402+00:00", "trade", 13.31, 25.0]
["2026-09-23T15:03:43.216664+00:00", "trade", 13.31, 60.0]
["2026-09-23T15:03:43.216678+00:00", "trade", 13.31, 25.0]
["2026-09-23T15:03:43.216683+00:00", "trade", 13.31, 50.0]
["2026-09-23T15:03:43.216692+00:00", "trade", 13.31, 25.0]
["2026-09-23T15:03:43.216695+00:00", "trade", 13.31, 25.0]
["2026-09-23T15:03:43.216697+00:00", "trade", 13.31, 25.0]
["2026-09-23T15:03:43.216807+00:00", "trade", 13.31, 25.0]
["2026-09-23T15:03:43.216915+00:00", "trade", 13.31, 13.0]
["2026-09-23T15:03:43.216952+00:00", "trade", 13.31, 13.0]
["2026-09-23T15:03:43.216956+00:00", "trade", 13.31, 25.0]
["2026-09-23T15:03:43.216962+00:00", "trade", 13.31, 13.0]
["2026-09-23T15:03:43.216967+00:00", "trade", 13.31, 25.0]
["2026-09-23T15:03:43.216980+00:00", "trade", 13.31, 13.0]
["2026-09-23T15:03:43.217070+00:00", "trade", 13.31, 25.0]
["2026-09-23T15:03:43.217071+00:00", "trade", 13.31, 13.0]
["2026-09-23T15:03:43.217953+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:03:43.218697+00:00", "trade", 13.32, 6.0]
["2026-09-23T15:03:43.218809+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:03:43.219045+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:03:43.219094+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:03:43.219153+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:03:50.103679+00:00", "trade", 13.32, 4.0]
["2026-09-23T15:03:54.487844+00:00", "trade", 13.31, 10.0]
["2026-09-23T15:04:02.359868+00:00", "quote", 13.31, 13.33]
["2026-09-23T15:04:04.954157+00:00", "trade", 13.31, 200.0]
["2026-09-23T15:04:04.954764+00:00", "trade", 13.31, 737.0]
["2026-09-23T15:04:04.954767+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:04:04.954856+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:04:05.010124+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.010620+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.010928+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.011114+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.011397+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.011614+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.011862+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.012095+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.012331+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.012584+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.012795+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.013074+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.013263+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.013563+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.013727+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.014048+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.014210+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.014548+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.014672+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.015019+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.015034+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.015518+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.015532+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.016019+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.016025+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.016501+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.016514+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.016992+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.017010+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.017483+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.017497+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.017977+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.017992+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.018464+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.018478+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.020043+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.020508+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.020543+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.020976+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.021031+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.021441+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.021507+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.021520+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.021992+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.022011+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.022485+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.022499+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.022975+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.022993+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.023465+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.023477+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.023953+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.023974+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.024442+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.024455+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.024932+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.024947+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.025428+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.025440+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.025915+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.025928+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.026401+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.026420+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.026899+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.026912+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.027391+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.027407+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.027890+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.027903+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.028380+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.028395+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.028865+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.028880+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.029363+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.029375+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.029858+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.029871+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.030347+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.030361+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.030834+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.030890+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.031326+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:05.031352+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:06.001178+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:08.191854+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:04:08.191856+00:00", "trade", 13.29, 100.0]
["2026-09-23T15:04:08.192380+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:04:08.195786+00:00", "trade", 13.29, 1.0]
["2026-09-23T15:04:08.195790+00:00", "trade", 13.29, 5.0]
["2026-09-23T15:04:08.195844+00:00", "trade", 13.29, 50.0]
["2026-09-23T15:04:08.195846+00:00", "trade", 13.29, 10.0]
["2026-09-23T15:04:08.195846+00:00", "trade", 13.29, 20.0]
["2026-09-23T15:04:08.195846+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:04:08.196249+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:04:16.127892+00:00", "trade", 13.295, 3.0]
["2026-09-23T15:04:16.128446+00:00", "trade", 13.31, 3.0]
["2026-09-23T15:04:20.932978+00:00", "trade", 13.295, 58.0]
["2026-09-23T15:04:33.312919+00:00", "trade", 13.27, 8.0]
["2026-09-23T15:04:37.207561+00:00", "trade", 13.31, 18.0]
["2026-09-23T15:04:37.475121+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:04:40.760482+00:00", "trade", 13.29, 5.0]
["2026-09-23T15:04:40.760523+00:00", "trade", 13.29, 1.0]
["2026-09-23T15:04:40.760550+00:00", "trade", 13.29, 16.0]
["2026-09-23T15:04:46.324732+00:00", "trade", 13.27, 6.0]
["2026-09-23T15:04:46.324949+00:00", "trade", 13.29, 1.0]
["2026-09-23T15:04:46.324964+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:04:46.325091+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:04:46.325210+00:00", "trade", 13.29, 19.0]
["2026-09-23T15:04:46.329090+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:04:47.540778+00:00", "trade", 13.295, 4.0]
["2026-09-23T15:04:53.168540+00:00", "trade", 13.28, 25.0]
["2026-09-23T15:04:59.900765+00:00", "trade", 13.26, 10.0]
["2026-09-23T15:05:00.564939+00:00", "trade", 13.305, 250.0]
["2026-09-23T15:05:04.558005+00:00", "trade", 13.31, 1.0]
["2026-09-23T15:05:04.906745+00:00", "trade", 13.295, 4.0]
["2026-09-23T15:05:17.581340+00:00", "trade", 13.28, 8.0]
["2026-09-23T15:05:18.733970+00:00", "trade", 13.28, 8.0]
["2026-09-23T15:05:19.351159+00:00", "trade", 13.3, 4.0]
["2026-09-23T15:05:26.933900+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:05:31.503287+00:00", "trade", 13.295, 3.0]
["2026-09-23T15:05:38.370639+00:00", "trade", 13.3, 2.0]
["2026-09-23T15:05:42.932517+00:00", "quote", 13.26, 13.3]
["2026-09-23T15:05:42.932543+00:00", "quote", 13.26, 13.3]
["2026-09-23T15:05:42.933281+00:00", "quote", 13.26, 13.3]
["2026-09-23T15:05:42.965170+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:05:43.169071+00:00", "quote", 13.26, 13.33]
["2026-09-23T15:05:43.635798+00:00", "trade", 13.29, 200.0]
["2026-09-23T15:05:43.635799+00:00", "trade", 13.29, 72.0]
["2026-09-23T15:05:43.635891+00:00", "trade", 13.29, 200.0]
["2026-09-23T15:05:43.636515+00:00", "trade", 13.3, 200.0]
["2026-09-23T15:05:46.833120+00:00", "trade", 13.28, 100.0]
["2026-09-23T15:05:46.833126+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:05:46.833129+00:00", "trade", 13.28, 25.0]
["2026-09-23T15:05:46.833154+00:00", "trade", 13.26, 150.0]
["2026-09-23T15:05:46.833197+00:00", "trade", 13.28, 37.0]
["2026-09-23T15:05:46.833207+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:05:46.833209+00:00", "trade", 13.28, 25.0]
["2026-09-23T15:05:46.833233+00:00", "trade", 13.26, 1.0]
["2026-09-23T15:05:46.833257+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:05:46.833258+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:05:46.833274+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:05:46.833316+00:00", "quote", 13.26, 13.31]
["2026-09-23T15:05:46.833382+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:05:46.833386+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:05:46.833436+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:05:46.833451+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:05:46.833491+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:05:46.833531+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:05:46.833542+00:00", "trade", 13.26, 20.0]
["2026-09-23T15:05:46.833583+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:05:46.833655+00:00", "trade", 13.28, 100.0]
["2026-09-23T15:05:46.833727+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:05:46.833857+00:00", "quote", 13.26, 13.31]
["2026-09-23T15:05:46.833895+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:05:46.834529+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:05:46.837057+00:00", "trade", 13.28, 2672.0]
["2026-09-23T15:05:46.837060+00:00", "trade", 13.27, 778.0]
["2026-09-23T15:05:46.837285+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:05:46.837298+00:00", "trade", 13.27, 3030.0]
["2026-09-23T15:05:46.837316+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:05:46.837324+00:00", "trade", 13.27, 92.0]
["2026-09-23T15:05:46.837324+00:00", "quote", 13.24, 13.32]
["2026-09-23T15:05:46.837325+00:00", "trade", 13.26, 8.0]
["2026-09-23T15:05:46.837337+00:00", "trade", 13.26, 92.0]
["2026-09-23T15:05:46.838532+00:00", "trade", 13.25, 5.0]
["2026-09-23T15:05:46.838678+00:00", "trade", 13.26, 10.0]
["2026-09-23T15:05:46.842574+00:00", "quote", 13.24, 13.32]
["2026-09-23T15:05:46.847305+00:00", "trade", 13.27, 20.0]
["2026-09-23T15:05:46.850049+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:05:46.850073+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:05:47.494107+00:00", "trade", 13.27, 1300.0]
["2026-09-23T15:05:47.494445+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:05:47.499597+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:05:47.500010+00:00", "quote", 13.24, 13.31]
["2026-09-23T15:05:47.500308+00:00", "quote", 13.24, 13.33]
["2026-09-23T15:05:47.500519+00:00", "quote", 13.24, 13.31]
["2026-09-23T15:05:47.500551+00:00", "quote", 13.24, 13.33]
["2026-09-23T15:05:47.500603+00:00", "trade", 13.2978, 200.0]
["2026-09-23T15:05:47.500908+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:05:47.500932+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:05:47.501571+00:00", "trade", 13.29, 100.0]
["2026-09-23T15:05:47.501660+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:05:47.505088+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:05:47.505113+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:05:47.510097+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:05:47.540616+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:05:47.544495+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:05:48.269750+00:00", "trade", 13.24, 44.0]
["2026-09-23T15:05:49.028635+00:00", "trade", 13.27, 5.0]
["2026-09-23T15:05:52.249959+00:00", "trade", 13.27, 16.0]
["2026-09-23T15:05:59.034420+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:05:59.776611+00:00", "trade", 13.27, 50.0]
["2026-09-23T15:05:59.776757+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:06:07.252764+00:00", "quote", 13.25, 13.3]
["2026-09-23T15:06:13.321440+00:00", "trade", 13.275, 100.0]
["2026-09-23T15:06:13.321442+00:00", "trade", 13.27, 8.0]
["2026-09-23T15:06:16.996658+00:00", "trade", 13.27, 1.0]
["2026-09-23T15:06:17.010762+00:00", "trade", 13.27, 9.0]
["2026-09-23T15:06:25.522616+00:00", "trade", 13.275, 45.0]
["2026-09-23T15:06:29.595972+00:00", "quote", 13.25, 13.31]
["2026-09-23T15:06:29.595973+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:06:29.595981+00:00", "quote", 13.25, 13.34]
["2026-09-23T15:06:29.595983+00:00", "trade", 13.31, 100.0]
["2026-09-23T15:06:29.595992+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:06:29.595998+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:06:29.596018+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:06:29.596090+00:00", "trade", 13.3, 1.0]
["2026-09-23T15:06:29.596100+00:00", "quote", 13.28, 13.37]
["2026-09-23T15:06:29.596182+00:00", "trade", 13.3, 11.0]
["2026-09-23T15:06:29.596608+00:00", "quote", 13.28, 13.37]
["2026-09-23T15:06:29.596837+00:00", "quote", 13.28, 13.37]
["2026-09-23T15:06:29.596984+00:00", "quote", 13.28, 13.37]
["2026-09-23T15:06:29.597089+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:29.597440+00:00", "quote", 13.26, 13.37]
["2026-09-23T15:06:29.597478+00:00", "quote", 13.25, 13.37]
["2026-09-23T15:06:29.597539+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:29.597565+00:00", "quote", 13.25, 13.37]
["2026-09-23T15:06:29.597585+00:00", "quote", 13.26, 13.37]
["2026-09-23T15:06:29.597758+00:00", "quote", 13.25, 13.37]
["2026-09-23T15:06:30.644585+00:00", "quote", 13.26, 13.37]
["2026-09-23T15:06:30.644614+00:00", "quote", 13.26, 13.37]
["2026-09-23T15:06:35.107819+00:00", "trade", 13.31, 8.0]
["2026-09-23T15:06:35.107904+00:00", "quote", 13.26, 13.37]
["2026-09-23T15:06:35.457310+00:00", "trade", 13.31, 1.0]
["2026-09-23T15:06:36.015352+00:00", "trade", 13.315, 4.0]
["2026-09-23T15:06:41.131876+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.132409+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.132468+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.132919+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.132997+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.133416+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.133464+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.133908+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.133993+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.134404+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.134456+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.134903+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.134929+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.135417+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.135450+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.135906+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.135967+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.136390+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.136504+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.136892+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.136969+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.137377+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.137432+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.137883+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.137907+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.138391+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.138420+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.138877+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.138906+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.139383+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.139417+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.139867+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.139896+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.140377+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.140418+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.140867+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.140895+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.141382+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.141411+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.141868+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.141897+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.142374+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.142453+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.142860+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.142918+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.143348+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.143382+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.143838+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.143862+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:41.144369+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:43.823211+00:00", "trade", 13.32, 509.0]
["2026-09-23T15:06:48.874253+00:00", "quote", 13.27, 13.37]
["2026-09-23T15:06:48.874379+00:00", "quote", 13.27, 13.38]
["2026-09-23T15:06:48.874711+00:00", "quote", 13.27, 13.38]
["2026-09-23T15:06:48.874936+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.874979+00:00", "quote", 13.27, 13.38]
["2026-09-23T15:06:48.875207+00:00", "quote", 13.27, 13.38]
["2026-09-23T15:06:48.875227+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.875421+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.875464+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.875910+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.875939+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.876434+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.876463+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.876944+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.876952+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.877456+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.877886+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.877948+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.878362+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.878501+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.878510+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.879997+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.880449+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.880483+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.880918+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.880987+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.881394+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.881497+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.881862+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.881993+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.882337+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.882484+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.882820+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.882980+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.883160+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.883294+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.883475+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.883707+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.883993+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.884043+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.884482+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.884515+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.884997+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.885030+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.885512+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.885554+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.886001+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.886027+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.886527+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.886556+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.887014+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.887043+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.887527+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.887573+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.888017+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.888048+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.888539+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.888969+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.889040+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.889448+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.889550+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.889916+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.890049+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.890397+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.890538+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.890864+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.891036+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.891345+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.891526+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.891813+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.892026+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.892322+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.892519+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.892795+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.893017+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.893262+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.893519+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.893728+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.894016+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.894197+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.894514+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.894689+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.895014+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.895159+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.895510+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.895627+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.896016+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.896097+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.896507+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:48.896563+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:49.001323+00:00", "quote", 13.27, 13.39]
["2026-09-23T15:06:50.297041+00:00", "trade", 13.31, 4.0]
["2026-09-23T15:06:54.107976+00:00", "trade", 13.32, 49.0]
["2026-09-23T15:06:54.365652+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:06:54.365684+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:06:56.364910+00:00", "quote", 13.33, 13.39]
["2026-09-23T15:07:00.818739+00:00", "quote", 13.33, 13.39]
["2026-09-23T15:07:00.818836+00:00", "quote", 13.33, 13.4]
["2026-09-23T15:07:00.819210+00:00", "quote", 13.33, 13.42]
["2026-09-23T15:07:00.819342+00:00", "quote", 13.33, 13.4]
["2026-09-23T15:07:00.819415+00:00", "quote", 13.33, 13.42]
["2026-09-23T15:07:00.819719+00:00", "trade", 13.36, 25.0]
["2026-09-23T15:07:03.333655+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:07:06.863599+00:00", "quote", 13.33, 13.42]
["2026-09-23T15:07:07.856621+00:00", "trade", 13.3675, 2.0]
["2026-09-23T15:07:08.024162+00:00", "trade", 13.375, 25.0]
["2026-09-23T15:07:14.941164+00:00", "trade", 13.375, 9.0]
["2026-09-23T15:07:18.314399+00:00", "quote", 13.33, 13.42]
["2026-09-23T15:07:24.998218+00:00", "trade", 13.375, 4.0]
["2026-09-23T15:07:27.865391+00:00", "quote", 13.33, 13.42]
["2026-09-23T15:07:36.435309+00:00", "quote", 13.33, 13.42]
["2026-09-23T15:07:36.566874+00:00", "quote", 13.33, 13.42]
["2026-09-23T15:07:37.293304+00:00", "quote", 13.33, 13.42]
["2026-09-23T15:07:39.586847+00:00", "trade", 13.39, 5.0]
["2026-09-23T15:07:45.024137+00:00", "quote", 13.34, 13.42]
["2026-09-23T15:07:45.895524+00:00", "trade", 13.3401, 1.0]
["2026-09-23T15:07:50.838462+00:00", "trade", 13.4199, 3.0]
["2026-09-23T15:07:56.915035+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:08:00.049160+00:00", "trade", 13.3417, 40.0]
["2026-09-23T15:08:11.757670+00:00", "trade", 13.3595, 8.0]
["2026-09-23T15:08:12.191215+00:00", "quote", 13.34, 13.4]
["2026-09-23T15:08:12.191654+00:00", "quote", 13.34, 13.4]
["2026-09-23T15:08:13.778458+00:00", "trade", 13.3546, 6.0]
["2026-09-23T15:08:21.372020+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:08:21.372292+00:00", "trade", 13.34, 50.0]
["2026-09-23T15:08:21.372298+00:00", "trade", 13.34, 5.0]
["2026-09-23T15:08:21.372299+00:00", "trade", 13.34, 19.0]
["2026-09-23T15:08:21.372394+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:08:21.372395+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:08:21.372682+00:00", "quote", 13.33, 13.35]
["2026-09-23T15:08:21.372684+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:08:21.392462+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:08:23.491140+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:08:24.840233+00:00", "quote", 13.33, 13.35]
["2026-09-23T15:08:26.582032+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:08:26.582066+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:08:26.957660+00:00", "trade", 13.34, 20.0]
["2026-09-23T15:08:26.957676+00:00", "trade", 13.34, 50.0]
["2026-09-23T15:08:27.022868+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:08:27.236697+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:08:28.057642+00:00", "trade", 13.3481, 55.0]
["2026-09-23T15:08:32.431801+00:00", "trade", 13.33, 5.0]
["2026-09-23T15:08:32.431888+00:00", "trade", 13.33, 10.0]
["2026-09-23T15:08:36.077516+00:00", "trade", 13.333, 1.0]
["2026-09-23T15:08:38.973962+00:00", "trade", 13.3499, 43.0]
["2026-09-23T15:08:41.064175+00:00", "trade", 13.35, 170.0]
["2026-09-23T15:08:41.064181+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:08:41.064182+00:00", "trade", 13.34, 95.0]
["2026-09-23T15:08:41.064190+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:08:41.064194+00:00", "trade", 13.35, 111.0]
["2026-09-23T15:08:41.064198+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:08:41.064218+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:08:41.064223+00:00", "trade", 13.35, 95.0]
["2026-09-23T15:08:41.064225+00:00", "trade", 13.35, 37.0]
["2026-09-23T15:08:41.064235+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:08:41.064288+00:00", "quote", 13.31, 13.4]
["2026-09-23T15:08:41.064614+00:00", "quote", 13.31, 13.41]
["2026-09-23T15:08:41.064796+00:00", "quote", 13.31, 13.41]
["2026-09-23T15:08:41.065079+00:00", "quote", 13.3, 13.41]
["2026-09-23T15:08:41.065158+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:08:41.065331+00:00", "quote", 13.3, 13.41]
["2026-09-23T15:08:41.065387+00:00", "quote", 13.27, 13.41]
["2026-09-23T15:08:41.065408+00:00", "quote", 13.31, 13.41]
["2026-09-23T15:08:41.065499+00:00", "quote", 13.27, 13.41]
["2026-09-23T15:08:41.065519+00:00", "quote", 13.3, 13.41]
["2026-09-23T15:08:41.065543+00:00", "quote", 13.27, 13.41]
["2026-09-23T15:08:41.733545+00:00", "quote", 13.29, 13.41]
["2026-09-23T15:08:41.733574+00:00", "quote", 13.29, 13.41]
["2026-09-23T15:08:41.734283+00:00", "quote", 13.29, 13.41]
["2026-09-23T15:08:41.734472+00:00", "quote", 13.29, 13.41]
["2026-09-23T15:08:43.346740+00:00", "quote", 13.33, 13.41]
["2026-09-23T15:08:43.347149+00:00", "quote", 13.33, 13.41]
["2026-09-23T15:08:44.065070+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:08:46.650601+00:00", "trade", 13.3798, 120.0]
["2026-09-23T15:08:47.031208+00:00", "quote", 13.33, 13.41]
["2026-09-23T15:08:47.031650+00:00", "quote", 13.33, 13.42]
["2026-09-23T15:08:47.031909+00:00", "quote", 13.33, 13.44]
["2026-09-23T15:08:47.032152+00:00", "quote", 13.33, 13.42]
["2026-09-23T15:08:47.032395+00:00", "quote", 13.33, 13.44]
["2026-09-23T15:08:47.032886+00:00", "quote", 13.33, 13.42]
["2026-09-23T15:08:47.032902+00:00", "quote", 13.33, 13.44]
["2026-09-23T15:08:56.159708+00:00", "quote", 13.33, 13.44]
["2026-09-23T15:08:56.160156+00:00", "quote", 13.29, 13.44]
["2026-09-23T15:08:56.160218+00:00", "quote", 13.29, 13.44]
["2026-09-23T15:08:56.160417+00:00", "trade", 13.37, 80.0]
["2026-09-23T15:08:56.163271+00:00", "trade", 13.4, 100.0]
["2026-09-23T15:08:56.523899+00:00", "trade", 13.365, 1.0]
["2026-09-23T15:08:56.787013+00:00", "quote", 13.29, 13.44]
["2026-09-23T15:08:58.285258+00:00", "quote", 13.29, 13.42]
["2026-09-23T15:08:58.285335+00:00", "trade", 13.4, 50.0]
["2026-09-23T15:08:58.285703+00:00", "quote", 13.29, 13.42]
["2026-09-23T15:08:58.285758+00:00", "quote", 13.29, 13.44]
["2026-09-23T15:08:58.285899+00:00", "quote", 13.29, 13.44]
["2026-09-23T15:08:58.285993+00:00", "quote", 13.29, 13.42]
["2026-09-23T15:08:58.286140+00:00", "quote", 13.29, 13.43]
["2026-09-23T15:08:58.286472+00:00", "quote", 13.29, 13.44]
["2026-09-23T15:08:58.286702+00:00", "quote", 13.29, 13.43]
["2026-09-23T15:08:58.286801+00:00", "quote", 13.29, 13.44]
["2026-09-23T15:08:58.289935+00:00", "quote", 13.29, 13.44]
["2026-09-23T15:08:59.725906+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:09:04.843515+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:09:05.438215+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:09:05.438215+00:00", "quote", 13.29, 13.44]
["2026-09-23T15:09:05.438242+00:00", "quote", 13.29, 13.44]
["2026-09-23T15:09:05.438267+00:00", "quote", 13.35, 13.44]
["2026-09-23T15:09:05.438729+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:09:05.438775+00:00", "trade", 13.37, 81.0]
["2026-09-23T15:09:05.440300+00:00", "quote", 13.35, 13.44]
["2026-09-23T15:09:05.440676+00:00", "quote", 13.34, 13.44]
["2026-09-23T15:09:05.441038+00:00", "quote", 13.29, 13.44]
["2026-09-23T15:09:05.441197+00:00", "quote", 13.34, 13.44]
["2026-09-23T15:09:05.441431+00:00", "quote", 13.29, 13.44]
["2026-09-23T15:09:05.445272+00:00", "quote", 13.29, 13.44]
["2026-09-23T15:09:05.488858+00:00", "trade", 13.4, 145.0]
["2026-09-23T15:09:09.688810+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:09:14.208656+00:00", "trade", 13.4, 4.0]
["2026-09-23T15:09:14.555144+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:09:18.541329+00:00", "trade", 13.31, 15.0]
["2026-09-23T15:09:25.567392+00:00", "quote", 13.37, 13.4]
["2026-09-23T15:09:25.567704+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:09:25.567705+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:09:25.567918+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:09:25.568177+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:09:25.568765+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:09:25.571676+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:09:25.921823+00:00", "trade", 13.2955, 6.0]
["2026-09-23T15:09:26.279086+00:00", "trade", 13.2955, 1.0]
["2026-09-23T15:09:29.099577+00:00", "trade", 13.31, 100.0]
["2026-09-23T15:09:40.994596+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:09:40.995026+00:00", "quote", 13.28, 13.4]
["2026-09-23T15:09:41.974561+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:09:41.974588+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:09:42.146930+00:00", "trade", 13.31, 193.0]
["2026-09-23T15:09:42.215466+00:00", "trade", 13.31, 100.0]
["2026-09-23T15:09:42.594115+00:00", "trade", 13.345, 10.0]
["2026-09-23T15:09:43.156916+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:09:46.486863+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:09:48.227264+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:09:57.705991+00:00", "trade", 13.31, 15.0]
["2026-09-23T15:09:59.522071+00:00", "trade", 13.33, 38.0]
["2026-09-23T15:09:59.522129+00:00", "trade", 13.33, 1.0]
["2026-09-23T15:09:59.522138+00:00", "trade", 13.31, 4.0]
["2026-09-23T15:09:59.557603+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:09:59.557700+00:00", "trade", 13.31, 4.0]
["2026-09-23T15:09:59.561648+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:09:59.571817+00:00", "trade", 13.31, 98.0]
["2026-09-23T15:10:01.625754+00:00", "trade", 13.31, 53.0]
["2026-09-23T15:10:08.944459+00:00", "trade", 13.3999, 100.0]
["2026-09-23T15:10:14.528141+00:00", "trade", 13.4, 1000.0]
["2026-09-23T15:10:19.777981+00:00", "trade", 13.345, 100.0]
["2026-09-23T15:10:19.818799+00:00", "trade", 13.29, 1.0]
["2026-09-23T15:10:24.930715+00:00", "trade", 13.345, 34.0]
["2026-09-23T15:10:24.931196+00:00", "trade", 13.4, 34.0]
["2026-09-23T15:10:29.757226+00:00", "trade", 13.3803, 1.0]
["2026-09-23T15:10:31.853209+00:00", "trade", 13.3409, 1.0]
["2026-09-23T15:10:34.742294+00:00", "trade", 13.3945, 1.0]
["2026-09-23T15:10:35.314942+00:00", "trade", 13.4, 17.0]
["2026-09-23T15:10:41.457308+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:10:41.457333+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:10:45.294082+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:10:45.294108+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:10:45.294538+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:10:46.132866+00:00", "quote", 13.34, 13.4]
["2026-09-23T15:10:47.527764+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:10:47.590203+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:10:48.521548+00:00", "trade", 13.35, 200.0]
["2026-09-23T15:10:50.162234+00:00", "trade", 13.37, 75.0]
["2026-09-23T15:10:57.066813+00:00", "quote", 13.35, 13.4]
["2026-09-23T15:11:01.906691+00:00", "trade", 13.3504, 40.0]
["2026-09-23T15:11:11.721795+00:00", "quote", 13.35, 13.4]
["2026-09-23T15:11:11.722212+00:00", "quote", 13.35, 13.41]
["2026-09-23T15:11:11.722506+00:00", "quote", 13.35, 13.45]
["2026-09-23T15:11:11.722596+00:00", "quote", 13.35, 13.45]
["2026-09-23T15:11:11.722710+00:00", "quote", 13.35, 13.41]
["2026-09-23T15:11:11.722983+00:00", "quote", 13.35, 13.45]
["2026-09-23T15:11:11.884406+00:00", "quote", 13.35, 13.4]
["2026-09-23T15:11:13.699962+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:11:13.700080+00:00", "quote", 13.35, 13.38]
["2026-09-23T15:11:13.700116+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:11:13.700117+00:00", "quote", 13.35, 13.38]
["2026-09-23T15:11:13.700207+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:11:13.700208+00:00", "quote", 13.29, 13.38]
["2026-09-23T15:11:13.700251+00:00", "quote", 13.29, 13.38]
["2026-09-23T15:11:13.700286+00:00", "quote", 13.29, 13.38]
["2026-09-23T15:11:13.700342+00:00", "trade", 13.35, 50.0]
["2026-09-23T15:11:13.700344+00:00", "quote", 13.29, 13.38]
["2026-09-23T15:11:13.700635+00:00", "quote", 13.29, 13.38]
["2026-09-23T15:11:13.700716+00:00", "quote", 13.29, 13.38]
["2026-09-23T15:11:13.701006+00:00", "quote", 13.29, 13.38]
["2026-09-23T15:11:13.701020+00:00", "quote", 13.29, 13.39]
["2026-09-23T15:11:13.704315+00:00", "quote", 13.29, 13.39]
["2026-09-23T15:11:13.704704+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:11:13.718608+00:00", "quote", 13.28, 13.4]
["2026-09-23T15:11:13.722757+00:00", "quote", 13.27, 13.4]
["2026-09-23T15:11:14.474302+00:00", "quote", 13.28, 13.4]
["2026-09-23T15:11:14.474331+00:00", "quote", 13.28, 13.4]
["2026-09-23T15:11:14.474340+00:00", "quote", 13.28, 13.4]
["2026-09-23T15:11:16.982485+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:11:22.490922+00:00", "trade", 13.3401, 2.0]
["2026-09-23T15:11:27.568548+00:00", "quote", 13.28, 13.4]
["2026-09-23T15:11:27.568574+00:00", "quote", 13.28, 13.4]
["2026-09-23T15:11:27.568622+00:00", "trade", 13.34, 6.0]
["2026-09-23T15:11:27.568624+00:00", "trade", 13.33, 4.0]
["2026-09-23T15:11:27.568624+00:00", "trade", 13.31, 4.0]
["2026-09-23T15:11:27.568625+00:00", "trade", 13.3, 256.0]
["2026-09-23T15:11:27.568828+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:11:27.568871+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:11:33.204859+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:11:40.829280+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:11:44.340786+00:00", "trade", 13.35, 43.0]
["2026-09-23T15:11:48.634229+00:00", "trade", 13.32, 38.0]
["2026-09-23T15:11:49.819388+00:00", "trade", 13.3203, 2.0]
["2026-09-23T15:11:51.499687+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:12:22.086439+00:00", "quote", 13.31, 13.4]
["2026-09-23T15:12:34.679902+00:00", "trade", 13.355, 6.0]
["2026-09-23T15:12:34.680210+00:00", "trade", 13.4, 6.0]
["2026-09-23T15:12:39.646130+00:00", "trade", 13.32, 4.0]
["2026-09-23T15:12:39.993851+00:00", "trade", 13.33, 100.0]
["2026-09-23T15:12:39.994481+00:00", "trade", 13.32, 587.0]
["2026-09-23T15:12:40.055706+00:00", "quote", 13.31, 13.4]
["2026-09-23T15:12:40.523988+00:00", "trade", 13.4, 746.0]
["2026-09-23T15:12:42.879287+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:12:42.879592+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:12:50.053919+00:00", "trade", 13.31, 1.0]
["2026-09-23T15:12:56.068591+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:12:57.974225+00:00", "trade", 13.3839, 10.0]
["2026-09-23T15:12:59.552077+00:00", "trade", 13.36, 50.0]
["2026-09-23T15:13:03.936979+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:13:19.563087+00:00", "trade", 13.355, 10.0]
["2026-09-23T15:13:25.282572+00:00", "trade", 13.355, 50.0]
["2026-09-23T15:13:25.502672+00:00", "quote", 13.31, 13.4]
["2026-09-23T15:13:40.510595+00:00", "trade", 13.35, 2.0]
["2026-09-23T15:13:45.758611+00:00", "trade", 13.36, 1.0]
["2026-09-23T15:13:53.719834+00:00", "trade", 13.36, 1.0]
["2026-09-23T15:13:54.230033+00:00", "trade", 13.346, 200.0]
["2026-09-23T15:13:55.210113+00:00", "trade", 13.36, 5.0]
["2026-09-23T15:13:55.788183+00:00", "trade", 13.3681, 60.0]
["2026-09-23T15:13:58.930934+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:14:00.905790+00:00", "trade", 13.36, 15.0]
["2026-09-23T15:14:01.627878+00:00", "trade", 13.31, 100.0]
["2026-09-23T15:14:01.627878+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:14:01.627906+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:14:01.628245+00:00", "trade", 13.31, 1.0]
["2026-09-23T15:14:01.628504+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:14:01.628776+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:14:01.628872+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:14:01.632347+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:14:01.632416+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:14:01.632819+00:00", "quote", 13.29, 13.38]
["2026-09-23T15:14:01.632841+00:00", "quote", 13.29, 13.38]
["2026-09-23T15:14:01.632883+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:14:01.632903+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:14:01.632965+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:14:01.632984+00:00", "quote", 13.29, 13.38]
["2026-09-23T15:14:01.633217+00:00", "quote", 13.29, 13.39]
["2026-09-23T15:14:01.633546+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:14:01.633740+00:00", "quote", 13.29, 13.39]
["2026-09-23T15:14:01.633755+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:14:01.634246+00:00", "quote", 13.29, 13.39]
["2026-09-23T15:14:01.634263+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:14:01.638852+00:00", "quote", 13.27, 13.4]
["2026-09-23T15:14:01.648328+00:00", "quote", 13.27, 13.4]
["2026-09-23T15:14:02.916681+00:00", "quote", 13.28, 13.4]
["2026-09-23T15:14:08.861693+00:00", "trade", 13.31, 3.0]
["2026-09-23T15:14:08.861747+00:00", "trade", 13.31, 15.0]
["2026-09-23T15:14:08.886205+00:00", "trade", 13.31, 34.0]
["2026-09-23T15:14:16.415230+00:00", "trade", 13.31, 5.0]
["2026-09-23T15:14:16.557189+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:14:16.557216+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:14:28.625114+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:14:35.039993+00:00", "trade", 13.28, 50.0]
["2026-09-23T15:14:36.933523+00:00", "quote", 13.27, 13.36]
["2026-09-23T15:14:50.303086+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:14:50.303112+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:14:56.588943+00:00", "trade", 13.36, 15.0]
["2026-09-23T15:14:56.589034+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:15:00.626361+00:00", "trade", 13.31, 5.0]
["2026-09-23T15:15:00.650753+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:15:00.650852+00:00", "trade", 13.32, 5.0]
["2026-09-23T15:15:00.651513+00:00", "trade", 13.31, 5.0]
["2026-09-23T15:15:00.651855+00:00", "trade", 13.31, 85.0]
["2026-09-23T15:15:00.654804+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:15:03.909926+00:00", "trade", 13.32, 5.0]
["2026-09-23T15:15:08.108815+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:15:08.108916+00:00", "trade", 13.32, 5.0]
["2026-09-23T15:15:08.112865+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:15:12.279936+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:15:12.279967+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:15:12.279974+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:15:12.279997+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:15:12.280004+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:15:12.280011+00:00", "trade", 13.32, 5.0]
["2026-09-23T15:15:12.380220+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:15:13.639378+00:00", "trade", 13.2927, 102.0]
["2026-09-23T15:15:20.496048+00:00", "trade", 13.28, 28.0]
["2026-09-23T15:15:34.962184+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:15:38.281670+00:00", "trade", 13.31, 2.0]
["2026-09-23T15:15:43.005942+00:00", "quote", 13.28, 13.36]
["2026-09-23T15:15:44.137919+00:00", "trade", 13.32, 200.0]
["2026-09-23T15:15:44.146193+00:00", "trade", 13.32, 400.0]
["2026-09-23T15:15:47.524597+00:00", "trade", 13.29, 100.0]
["2026-09-23T15:15:47.525159+00:00", "trade", 13.32, 81.0]
["2026-09-23T15:15:50.524399+00:00", "trade", 13.32, 3.0]
["2026-09-23T15:15:52.623368+00:00", "trade", 13.2855, 37.0]
["2026-09-23T15:15:53.139100+00:00", "trade", 13.2855, 1.0]
["2026-09-23T15:15:54.586204+00:00", "trade", 13.32, 1.0]
["2026-09-23T15:15:54.840123+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:15:54.840413+00:00", "trade", 13.32, 13.0]
["2026-09-23T15:16:00.979981+00:00", "trade", 13.32, 10.0]
["2026-09-23T15:16:05.009019+00:00", "quote", 13.29, 13.36]
["2026-09-23T15:16:05.009048+00:00", "quote", 13.29, 13.36]
["2026-09-23T15:16:10.047114+00:00", "quote", 13.32, 13.36]
["2026-09-23T15:16:13.703511+00:00", "quote", 13.32, 13.35]
["2026-09-23T15:16:13.722266+00:00", "trade", 13.32, 38.0]
["2026-09-23T15:16:13.722267+00:00", "quote", 13.31, 13.35]
["2026-09-23T15:16:13.723132+00:00", "trade", 13.32, 97.0]
["2026-09-23T15:16:13.723132+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:16:14.917336+00:00", "quote", 13.3, 13.35]
["2026-09-23T15:16:24.439150+00:00", "trade", 13.3, 5.0]
["2026-09-23T15:16:26.361759+00:00", "trade", 13.32, 1.0]
["2026-09-23T15:16:26.361791+00:00", "trade", 13.32, 5.0]
["2026-09-23T15:16:26.362154+00:00", "trade", 13.32, 5.0]
["2026-09-23T15:16:28.084922+00:00", "trade", 13.31, 5.0]
["2026-09-23T15:16:28.085421+00:00", "trade", 13.3, 1626.0]
["2026-09-23T15:16:28.085423+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:16:28.085440+00:00", "trade", 13.3, 5.0]
["2026-09-23T15:16:28.085652+00:00", "trade", 13.31, 10.0]
["2026-09-23T15:16:28.085781+00:00", "trade", 13.3, 5.0]
["2026-09-23T15:16:28.089508+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:16:28.089533+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:16:28.089553+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:16:28.095446+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:16:28.693500+00:00", "trade", 13.32, 1.0]
["2026-09-23T15:16:29.639374+00:00", "trade", 13.2901, 430.0]
["2026-09-23T15:16:30.086181+00:00", "trade", 13.29, 100.0]
["2026-09-23T15:16:30.086181+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:16:30.086207+00:00", "quote", 13.28, 13.32]
["2026-09-23T15:16:30.086214+00:00", "quote", 13.28, 13.31]
["2026-09-23T15:16:30.086522+00:00", "trade", 13.29, 26.0]
["2026-09-23T15:16:30.086523+00:00", "quote", 13.28, 13.31]
["2026-09-23T15:16:30.086532+00:00", "trade", 13.29, 1.0]
["2026-09-23T15:16:30.086612+00:00", "trade", 13.29, 42.0]
["2026-09-23T15:16:30.086619+00:00", "trade", 13.29, 20.0]
["2026-09-23T15:16:30.086638+00:00", "trade", 13.29, 10.0]
["2026-09-23T15:16:30.086812+00:00", "trade", 13.29, 3.0]
["2026-09-23T15:16:30.086873+00:00", "quote", 13.28, 13.32]
["2026-09-23T15:16:30.087003+00:00", "quote", 13.28, 13.31]
["2026-09-23T15:16:30.087247+00:00", "quote", 13.28, 13.32]
["2026-09-23T15:16:30.087294+00:00", "quote", 13.28, 13.32]
["2026-09-23T15:16:30.087570+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:16:30.087618+00:00", "quote", 13.28, 13.32]
["2026-09-23T15:16:30.087729+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:16:30.090918+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:16:30.091365+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:16:30.099600+00:00", "quote", 13.27, 13.35]
["2026-09-23T15:16:30.100441+00:00", "trade", 13.3, 4.0]
["2026-09-23T15:16:30.580316+00:00", "trade", 13.31, 5.0]
["2026-09-23T15:16:31.034089+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:16:31.097903+00:00", "trade", 13.31, 97.0]
["2026-09-23T15:16:32.908512+00:00", "trade", 13.27, 1.0]
["2026-09-23T15:16:34.784407+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:16:35.350585+00:00", "trade", 13.31, 5.0]
["2026-09-23T15:16:35.838282+00:00", "trade", 13.31, 4.0]
["2026-09-23T15:16:36.553687+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:16:40.576072+00:00", "trade", 13.333, 5.0]
["2026-09-23T15:16:45.315201+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:16:52.624544+00:00", "trade", 13.31, 5.0]
["2026-09-23T15:16:52.881574+00:00", "trade", 13.3, 5.0]
["2026-09-23T15:16:56.044425+00:00", "trade", 13.3045, 9.0]
["2026-09-23T15:16:58.115779+00:00", "trade", 13.3, 5.0]
["2026-09-23T15:17:00.322836+00:00", "trade", 13.2901, 1846.0]
["2026-09-23T15:17:00.323152+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:17:00.323172+00:00", "trade", 13.29, 1.0]
["2026-09-23T15:17:00.323174+00:00", "trade", 13.29, 5.0]
["2026-09-23T15:17:00.323176+00:00", "trade", 13.29, 100.0]
["2026-09-23T15:17:00.323178+00:00", "quote", 13.28, 13.32]
["2026-09-23T15:17:00.323207+00:00", "trade", 13.29, 30.0]
["2026-09-23T15:17:00.323698+00:00", "quote", 13.28, 13.32]
["2026-09-23T15:17:00.323778+00:00", "quote", 13.28, 13.32]
["2026-09-23T15:17:00.324062+00:00", "quote", 13.28, 13.32]
["2026-09-23T15:17:00.324083+00:00", "quote", 13.28, 13.33]
["2026-09-23T15:17:00.324497+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:00.324610+00:00", "quote", 13.28, 13.33]
["2026-09-23T15:17:00.324895+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:08.022509+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:17:08.022578+00:00", "trade", 13.29, 5.0]
["2026-09-23T15:17:08.026527+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:17:08.026550+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:17:08.026939+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:08.028013+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:17:08.028029+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:08.028844+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:17:08.028872+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:08.029689+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:17:08.029710+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:08.243809+00:00", "trade", 13.3, 5.0]
["2026-09-23T15:17:16.780760+00:00", "trade", 13.315, 2.0]
["2026-09-23T15:17:18.515952+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:19.399138+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:17:19.399209+00:00", "trade", 13.29, 5.0]
["2026-09-23T15:17:19.403167+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:17:19.403549+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:23.162927+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:17:24.716390+00:00", "trade", 13.29, 1.0]
["2026-09-23T15:17:24.716620+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:17:24.716691+00:00", "trade", 13.29, 100.0]
["2026-09-23T15:17:24.716692+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:17:24.716786+00:00", "quote", 13.28, 13.32]
["2026-09-23T15:17:24.718320+00:00", "quote", 13.28, 13.32]
["2026-09-23T15:17:24.720752+00:00", "quote", 13.28, 13.32]
["2026-09-23T15:17:24.721178+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:17:24.816933+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:17:24.817365+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:27.441436+00:00", "trade", 13.315, 1000.0]
["2026-09-23T15:17:30.660779+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:30.660999+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:17:30.661076+00:00", "trade", 13.29, 15.0]
["2026-09-23T15:17:30.661076+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:17:30.662734+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:17:30.663117+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:17:31.517410+00:00", "trade", 13.31, 1.0]
["2026-09-23T15:17:31.683181+00:00", "trade", 13.28, 100.0]
["2026-09-23T15:17:31.683199+00:00", "quote", 13.28, 13.32]
["2026-09-23T15:17:31.683206+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:17:31.683529+00:00", "trade", 13.28, 9.0]
["2026-09-23T15:17:31.683535+00:00", "trade", 13.28, 5.0]
["2026-09-23T15:17:31.683536+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:17:31.683646+00:00", "trade", 13.29, 35.0]
["2026-09-23T15:17:31.683823+00:00", "trade", 13.28, 5.0]
["2026-09-23T15:17:31.683823+00:00", "quote", 13.28, 13.32]
["2026-09-23T15:17:31.683825+00:00", "trade", 13.28, 5.0]
["2026-09-23T15:17:31.683825+00:00", "trade", 13.28, 11.0]
["2026-09-23T15:17:31.683834+00:00", "quote", 13.28, 13.32]
["2026-09-23T15:17:31.683858+00:00", "trade", 13.28, 164.0]
["2026-09-23T15:17:31.683858+00:00", "quote", 13.27, 13.32]
["2026-09-23T15:17:31.683867+00:00", "quote", 13.27, 13.32]
["2026-09-23T15:17:31.683990+00:00", "trade", 13.29, 55.0]
["2026-09-23T15:17:31.684032+00:00", "quote", 13.27, 13.3]
["2026-09-23T15:17:31.684095+00:00", "quote", 13.27, 13.29]
["2026-09-23T15:17:31.684133+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:17:31.684137+00:00", "quote", 13.27, 13.29]
["2026-09-23T15:17:31.684176+00:00", "trade", 13.27, 1.0]
["2026-09-23T15:17:31.684177+00:00", "trade", 13.27, 1.0]
["2026-09-23T15:17:31.684177+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:17:31.684180+00:00", "quote", 13.26, 13.29]
["2026-09-23T15:17:31.684299+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:17:31.684317+00:00", "trade", 13.28, 3.0]
["2026-09-23T15:17:31.684329+00:00", "trade", 13.28, 5.0]
["2026-09-23T15:17:31.684652+00:00", "quote", 13.26, 13.29]
["2026-09-23T15:17:31.684733+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:17:31.687909+00:00", "quote", 13.26, 13.32]
["2026-09-23T15:17:31.688313+00:00", "quote", 13.26, 13.35]
["2026-09-23T15:17:31.702236+00:00", "quote", 13.25, 13.35]
["2026-09-23T15:17:31.703806+00:00", "quote", 13.25, 13.35]
["2026-09-23T15:17:52.071575+00:00", "quote", 13.26, 13.35]
["2026-09-23T15:17:54.044600+00:00", "trade", 13.305, 200.0]
["2026-09-23T15:18:02.553265+00:00", "quote", 13.26, 13.35]
["2026-09-23T15:18:06.755282+00:00", "quote", 13.26, 13.35]
["2026-09-23T15:18:06.755309+00:00", "quote", 13.26, 13.35]
["2026-09-23T15:18:09.818218+00:00", "trade", 13.305, 25.0]
["2026-09-23T15:18:16.597576+00:00", "quote", 13.26, 13.35]
["2026-09-23T15:18:22.181063+00:00", "quote", 13.25, 13.35]
["2026-09-23T15:18:24.347727+00:00", "trade", 13.3, 3.0]
["2026-09-23T15:18:24.537213+00:00", "quote", 13.25, 13.3]
["2026-09-23T15:18:29.718699+00:00", "trade", 13.2659, 74.0]
["2026-09-23T15:18:30.377614+00:00", "quote", 13.25, 13.3]
["2026-09-23T15:18:30.377992+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:18:35.760512+00:00", "trade", 13.26, 1.0]
["2026-09-23T15:18:35.760514+00:00", "trade", 13.26, 1.0]
["2026-09-23T15:18:35.760776+00:00", "trade", 13.26, 1.0]
["2026-09-23T15:18:35.760862+00:00", "trade", 13.26, 20.0]
["2026-09-23T15:18:35.761021+00:00", "trade", 13.26, 5.0]
["2026-09-23T15:18:35.761022+00:00", "trade", 13.26, 1.0]
["2026-09-23T15:18:35.761038+00:00", "quote", 13.25, 13.3]
["2026-09-23T15:18:35.762910+00:00", "trade", 13.2503, 1.0]
["2026-09-23T15:18:35.762956+00:00", "trade", 13.2503, 1.0]
["2026-09-23T15:18:35.762994+00:00", "trade", 13.2503, 1.0]
["2026-09-23T15:18:35.763059+00:00", "trade", 13.2503, 20.0]
["2026-09-23T15:18:35.763092+00:00", "trade", 13.2503, 5.0]
["2026-09-23T15:18:35.763137+00:00", "trade", 13.2503, 1.0]
["2026-09-23T15:18:35.765031+00:00", "quote", 13.25, 13.3]
["2026-09-23T15:18:36.703711+00:00", "trade", 13.25, 121.0]
["2026-09-23T15:18:44.462532+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:18:45.429591+00:00", "trade", 13.275, 58.0]
["2026-09-23T15:18:49.824380+00:00", "trade", 13.2622, 15.0]
["2026-09-23T15:18:50.300872+00:00", "trade", 13.275, 48.0]
["2026-09-23T15:18:51.848648+00:00", "trade", 13.2622, 3.0]
["2026-09-23T15:18:51.848999+00:00", "quote", 13.27, 13.3]
["2026-09-23T15:18:51.849035+00:00", "trade", 13.3, 150.0]
["2026-09-23T15:18:51.849035+00:00", "quote", 13.27, 13.3]
["2026-09-23T15:18:51.849039+00:00", "trade", 13.3, 1.0]
["2026-09-23T15:18:51.849039+00:00", "quote", 13.27, 13.3]
["2026-09-23T15:18:51.849048+00:00", "trade", 13.3, 136.0]
["2026-09-23T15:18:51.849051+00:00", "quote", 13.27, 13.3]
["2026-09-23T15:18:51.849080+00:00", "quote", 13.27, 13.34]
["2026-09-23T15:18:51.849082+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:18:51.849087+00:00", "quote", 13.27, 13.34]
["2026-09-23T15:18:51.849100+00:00", "quote", 13.28, 13.34]
["2026-09-23T15:18:51.849111+00:00", "quote", 13.27, 13.34]
["2026-09-23T15:18:51.849118+00:00", "quote", 13.27, 13.34]
["2026-09-23T15:18:51.849125+00:00", "quote", 13.27, 13.34]
["2026-09-23T15:18:51.849137+00:00", "quote", 13.27, 13.34]
["2026-09-23T15:18:51.849149+00:00", "quote", 13.27, 13.35]
["2026-09-23T15:18:51.849162+00:00", "quote", 13.27, 13.35]
["2026-09-23T15:18:51.849314+00:00", "quote", 13.27, 13.35]
["2026-09-23T15:18:51.849409+00:00", "trade", 13.3, 48.0]
["2026-09-23T15:18:51.849471+00:00", "trade", 13.3, 17.0]
["2026-09-23T15:18:51.849634+00:00", "quote", 13.27, 13.35]
["2026-09-23T15:18:51.849637+00:00", "quote", 13.27, 13.35]
["2026-09-23T15:18:51.849645+00:00", "quote", 13.27, 13.35]
["2026-09-23T15:18:51.849652+00:00", "quote", 13.27, 13.35]
["2026-09-23T15:18:51.849700+00:00", "quote", 13.27, 13.35]
["2026-09-23T15:18:51.849724+00:00", "quote", 13.27, 13.35]
["2026-09-23T15:18:51.849797+00:00", "quote", 13.27, 13.34]
["2026-09-23T15:18:51.849814+00:00", "quote", 13.27, 13.35]
["2026-09-23T15:18:51.849926+00:00", "quote", 13.26, 13.35]
["2026-09-23T15:18:51.850221+00:00", "quote", 13.25, 13.35]
["2026-09-23T15:18:51.850243+00:00", "quote", 13.27, 13.35]
["2026-09-23T15:18:51.850337+00:00", "quote", 13.25, 13.35]
["2026-09-23T15:18:51.850357+00:00", "quote", 13.26, 13.35]
["2026-09-23T15:18:51.850393+00:00", "quote", 13.25, 13.35]
["2026-09-23T15:18:52.437508+00:00", "quote", 13.26, 13.35]
["2026-09-23T15:18:52.437536+00:00", "quote", 13.26, 13.35]
["2026-09-23T15:18:56.007389+00:00", "trade", 13.305, 1.0]
["2026-09-23T15:18:58.576408+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:19:00.277805+00:00", "quote", 13.26, 13.35]
["2026-09-23T15:19:02.022528+00:00", "quote", 13.27, 13.35]
["2026-09-23T15:19:03.313989+00:00", "trade", 13.27, 103.0]
["2026-09-23T15:19:08.934677+00:00", "trade", 13.31, 1.0]
["2026-09-23T15:19:08.940187+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:19:13.700347+00:00", "trade", 13.31, 60.0]
["2026-09-23T15:19:15.596388+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:19:20.719212+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:19:22.819956+00:00", "trade", 13.31, 4.0]
["2026-09-23T15:19:27.530192+00:00", "trade", 13.2895, 2.0]
["2026-09-23T15:19:27.960936+00:00", "trade", 13.31, 100.0]
["2026-09-23T15:19:30.183904+00:00", "trade", 13.3107, 10.0]
["2026-09-23T15:19:31.595275+00:00", "quote", 13.27, 13.31]
["2026-09-23T15:19:31.697190+00:00", "quote", 13.27, 13.31]
["2026-09-23T15:19:33.387869+00:00", "trade", 13.29, 1.0]
["2026-09-23T15:19:35.542214+00:00", "trade", 13.2835, 15.0]
["2026-09-23T15:19:37.927045+00:00", "trade", 13.3028, 28.0]
["2026-09-23T15:19:38.292076+00:00", "trade", 13.3087, 563.0]
["2026-09-23T15:19:38.292183+00:00", "trade", 13.3087, 1.0]
["2026-09-23T15:19:38.367688+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:19:43.386014+00:00", "quote", 13.26, 13.31]
["2026-09-23T15:19:43.386376+00:00", "quote", 13.25, 13.31]
["2026-09-23T15:19:43.386516+00:00", "quote", 13.26, 13.31]
["2026-09-23T15:19:43.386593+00:00", "quote", 13.25, 13.31]
["2026-09-23T15:19:43.387085+00:00", "quote", 13.26, 13.31]
["2026-09-23T15:19:43.387101+00:00", "quote", 13.25, 13.31]
["2026-09-23T15:19:43.387590+00:00", "quote", 13.26, 13.31]
["2026-09-23T15:19:43.387606+00:00", "quote", 13.25, 13.31]
["2026-09-23T15:19:57.648977+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:19:57.649553+00:00", "trade", 13.27, 20.0]
["2026-09-23T15:19:57.649667+00:00", "trade", 13.27, 15.0]
["2026-09-23T15:19:57.649727+00:00", "trade", 13.27, 1.0]
["2026-09-23T15:19:57.649728+00:00", "trade", 13.27, 5.0]
["2026-09-23T15:19:57.649728+00:00", "trade", 13.27, 1.0]
["2026-09-23T15:20:06.949544+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:20:24.493489+00:00", "trade", 13.3, 152.0]
["2026-09-23T15:20:36.579863+00:00", "trade", 13.3, 2.0]
["2026-09-23T15:20:38.359884+00:00", "quote", 13.25, 13.3]
["2026-09-23T15:20:38.481552+00:00", "trade", 13.2983, 8.0]
["2026-09-23T15:20:45.309330+00:00", "trade", 13.299, 114.0]
["2026-09-23T15:20:45.479847+00:00", "trade", 13.3, 60.0]
["2026-09-23T15:20:47.167803+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:20:52.495844+00:00", "trade", 13.2823, 100.0]
["2026-09-23T15:21:08.180452+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:21:09.114199+00:00", "trade", 13.3, 15.0]
["2026-09-23T15:21:13.284223+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:21:17.026164+00:00", "trade", 13.275, 1.0]
["2026-09-23T15:21:17.026184+00:00", "trade", 13.27, 20.0]
["2026-09-23T15:21:17.026212+00:00", "trade", 13.26, 1.0]
["2026-09-23T15:21:17.026335+00:00", "trade", 13.26, 271.0]
["2026-09-23T15:21:26.387460+00:00", "trade", 13.275, 5.0]
["2026-09-23T15:21:40.247836+00:00", "quote", 13.26, 13.3]
["2026-09-23T15:21:40.247894+00:00", "quote", 13.26, 13.3]
["2026-09-23T15:21:40.275797+00:00", "trade", 13.28, 100.0]
["2026-09-23T15:21:42.736537+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:21:42.960322+00:00", "trade", 13.2763, 150.0]
["2026-09-23T15:21:42.964168+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:21:42.964190+00:00", "trade", 13.26, 10.0]
["2026-09-23T15:21:42.964196+00:00", "trade", 13.26, 177.0]
["2026-09-23T15:21:42.964197+00:00", "trade", 13.26, 1.0]
["2026-09-23T15:21:42.964200+00:00", "quote", 13.26, 13.28]
["2026-09-23T15:21:42.964278+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:21:42.964614+00:00", "quote", 13.25, 13.28]
["2026-09-23T15:21:42.964630+00:00", "trade", 13.25, 200.0]
["2026-09-23T15:21:42.964650+00:00", "quote", 13.25, 13.27]
["2026-09-23T15:21:42.964657+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:21:42.964913+00:00", "trade", 13.25, 111.0]
["2026-09-23T15:21:42.964916+00:00", "trade", 13.25, 1.0]
["2026-09-23T15:21:42.964919+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:21:42.964931+00:00", "trade", 13.25, 400.0]
["2026-09-23T15:21:42.964931+00:00", "trade", 13.25, 4.0]
["2026-09-23T15:21:42.964932+00:00", "quote", 13.25, 13.26]
["2026-09-23T15:21:42.965076+00:00", "trade", 13.26, 1.0]
["2026-09-23T15:21:42.965114+00:00", "trade", 13.26, 5.0]
["2026-09-23T15:21:42.965198+00:00", "trade", 13.25, 47.0]
["2026-09-23T15:21:42.965198+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:21:42.965200+00:00", "trade", 13.25, 20.0]
["2026-09-23T15:21:42.965200+00:00", "trade", 13.25, 10.0]
["2026-09-23T15:21:42.965200+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:21:42.965345+00:00", "quote", 13.24, 13.27]
["2026-09-23T15:21:42.965458+00:00", "quote", 13.24, 13.26]
["2026-09-23T15:21:42.965644+00:00", "quote", 13.24, 13.27]
["2026-09-23T15:21:42.968885+00:00", "quote", 13.24, 13.27]
["2026-09-23T15:21:42.977137+00:00", "trade", 13.24, 92.0]
["2026-09-23T15:21:42.977138+00:00", "quote", 13.23, 13.27]
["2026-09-23T15:21:42.977161+00:00", "quote", 13.23, 13.27]
["2026-09-23T15:21:42.977202+00:00", "trade", 13.24, 8.0]
["2026-09-23T15:21:42.977501+00:00", "trade", 13.24, 5.0]
["2026-09-23T15:21:42.977516+00:00", "trade", 13.24, 3.0]
["2026-09-23T15:21:42.977553+00:00", "trade", 13.25, 5.0]
["2026-09-23T15:21:42.977586+00:00", "trade", 13.25, 1.0]
["2026-09-23T15:21:42.977693+00:00", "quote", 13.23, 13.27]
["2026-09-23T15:21:42.977722+00:00", "trade", 13.24, 20.0]
["2026-09-23T15:21:42.977722+00:00", "trade", 13.24, 5.0]
["2026-09-23T15:21:42.977723+00:00", "trade", 13.24, 4.0]
["2026-09-23T15:21:42.977768+00:00", "trade", 13.24, 2.0]
["2026-09-23T15:21:42.977781+00:00", "trade", 13.24, 27.0]
["2026-09-23T15:21:42.978141+00:00", "trade", 13.24, 2.0]
["2026-09-23T15:21:42.989863+00:00", "quote", 13.23, 13.27]
["2026-09-23T15:21:42.989887+00:00", "quote", 13.23, 13.27]
["2026-09-23T15:21:42.990615+00:00", "quote", 13.23, 13.27]
["2026-09-23T15:21:42.994681+00:00", "quote", 13.23, 13.27]
["2026-09-23T15:21:43.064666+00:00", "quote", 13.23, 13.28]
["2026-09-23T15:21:43.065252+00:00", "quote", 13.23, 13.3]
["2026-09-23T15:21:43.065406+00:00", "quote", 13.23, 13.28]
["2026-09-23T15:21:43.065664+00:00", "quote", 13.23, 13.3]
["2026-09-23T15:21:58.935173+00:00", "trade", 13.265, 250.0]
["2026-09-23T15:22:00.091500+00:00", "trade", 13.263, 7.0]
["2026-09-23T15:22:00.141639+00:00", "trade", 13.2575, 81.0]
["2026-09-23T15:22:04.412528+00:00", "trade", 13.26, 2.0]
["2026-09-23T15:22:04.426419+00:00", "trade", 13.25, 75.0]
["2026-09-23T15:22:04.426510+00:00", "quote", 13.23, 13.28]
["2026-09-23T15:22:04.527958+00:00", "quote", 13.23, 13.28]
["2026-09-23T15:22:04.528389+00:00", "quote", 13.23, 13.3]
["2026-09-23T15:22:04.889023+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:22:04.889025+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:22:04.889025+00:00", "trade", 13.23, 7.0]
["2026-09-23T15:22:04.889025+00:00", "quote", 13.23, 13.3]
["2026-09-23T15:22:04.889028+00:00", "quote", 13.23, 13.28]
["2026-09-23T15:22:04.889102+00:00", "trade", 13.23, 520.0]
["2026-09-23T15:22:04.889104+00:00", "trade", 13.23, 75.0]
["2026-09-23T15:22:04.889104+00:00", "quote", 13.22, 13.28]
["2026-09-23T15:22:04.889171+00:00", "quote", 13.22, 13.26]
["2026-09-23T15:22:04.889229+00:00", "quote", 13.22, 13.26]
["2026-09-23T15:22:04.889887+00:00", "quote", 13.22, 13.26]
["2026-09-23T15:22:04.990007+00:00", "quote", 13.22, 13.26]
["2026-09-23T15:22:04.990424+00:00", "quote", 13.22, 13.29]
["2026-09-23T15:22:05.008036+00:00", "trade", 13.22, 5.0]
["2026-09-23T15:22:05.008064+00:00", "quote", 13.22, 13.26]
["2026-09-23T15:22:05.008100+00:00", "quote", 13.22, 13.28]
["2026-09-23T15:22:05.008112+00:00", "trade", 13.22, 2.0]
["2026-09-23T15:22:05.008114+00:00", "trade", 13.22, 2.0]
["2026-09-23T15:22:05.008114+00:00", "trade", 13.22, 1.0]
["2026-09-23T15:22:05.008188+00:00", "quote", 13.22, 13.27]
["2026-09-23T15:22:05.008274+00:00", "trade", 13.22, 9.0]
["2026-09-23T15:22:05.008277+00:00", "trade", 13.22, 1.0]
["2026-09-23T15:22:05.008277+00:00", "trade", 13.22, 1.0]
["2026-09-23T15:22:05.008277+00:00", "trade", 13.22, 60.0]
["2026-09-23T15:22:05.008277+00:00", "quote", 13.2, 13.27]
["2026-09-23T15:22:05.008320+00:00", "trade", 13.22, 20.0]
["2026-09-23T15:22:05.008364+00:00", "quote", 13.2, 13.28]
["2026-09-23T15:22:05.008475+00:00", "quote", 13.2, 13.28]
["2026-09-23T15:22:05.008484+00:00", "trade", 13.23, 5.0]
["2026-09-23T15:22:05.008489+00:00", "quote", 13.2, 13.27]
["2026-09-23T15:22:05.008580+00:00", "trade", 13.22, 40.0]
["2026-09-23T15:22:05.008582+00:00", "trade", 13.22, 10.0]
["2026-09-23T15:22:05.008628+00:00", "quote", 13.2, 13.26]
["2026-09-23T15:22:05.008645+00:00", "quote", 13.2, 13.27]
["2026-09-23T15:22:05.008678+00:00", "quote", 13.2, 13.26]
["2026-09-23T15:22:05.008690+00:00", "trade", 13.21, 3.0]
["2026-09-23T15:22:05.008691+00:00", "trade", 13.21, 3.0]
["2026-09-23T15:22:05.008700+00:00", "quote", 13.2, 13.27]
["2026-09-23T15:22:05.008702+00:00", "quote", 13.2, 13.25]
["2026-09-23T15:22:05.008706+00:00", "quote", 13.2, 13.25]
["2026-09-23T15:22:05.008707+00:00", "trade", 13.2, 961.0]
["2026-09-23T15:22:05.008736+00:00", "trade", 13.2, 189.0]
["2026-09-23T15:22:05.008782+00:00", "trade", 13.21, 4.0]
["2026-09-23T15:22:05.008787+00:00", "trade", 13.21, 13.0]
["2026-09-23T15:22:05.008821+00:00", "trade", 13.22, 1.0]
["2026-09-23T15:22:05.008845+00:00", "quote", 13.2, 13.25]
["2026-09-23T15:22:05.008851+00:00", "trade", 13.22, 2.0]
["2026-09-23T15:22:05.008867+00:00", "trade", 13.22, 10.0]
["2026-09-23T15:22:05.008897+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:22:05.008981+00:00", "trade", 13.21, 4.0]
["2026-09-23T15:22:05.009015+00:00", "quote", 13.2, 13.24]
["2026-09-23T15:22:05.009141+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:22:05.009143+00:00", "trade", 13.21, 5.0]
["2026-09-23T15:22:05.012932+00:00", "quote", 13.2, 13.24]
["2026-09-23T15:22:05.012981+00:00", "quote", 13.2, 13.25]
["2026-09-23T15:22:05.013388+00:00", "quote", 13.2, 13.26]
["2026-09-23T15:22:05.013503+00:00", "quote", 13.2, 13.25]
["2026-09-23T15:22:05.013518+00:00", "quote", 13.2, 13.26]
["2026-09-23T15:22:05.018831+00:00", "trade", 13.21, 37.0]
["2026-09-23T15:22:05.021592+00:00", "quote", 13.2, 13.26]
["2026-09-23T15:22:05.021617+00:00", "quote", 13.2, 13.26]
["2026-09-23T15:22:05.022782+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:22:05.022834+00:00", "trade", 13.21, 17.0]
["2026-09-23T15:22:05.043188+00:00", "quote", 13.2, 13.26]
["2026-09-23T15:22:05.049814+00:00", "quote", 13.2, 13.26]
["2026-09-23T15:22:05.050198+00:00", "quote", 13.2, 13.27]
["2026-09-23T15:22:05.050519+00:00", "quote", 13.2, 13.28]
["2026-09-23T15:22:05.050704+00:00", "quote", 13.2, 13.27]
["2026-09-23T15:22:05.050996+00:00", "quote", 13.2, 13.28]
["2026-09-23T15:22:05.102165+00:00", "quote", 13.2, 13.28]
["2026-09-23T15:22:05.208646+00:00", "quote", 13.2, 13.28]
["2026-09-23T15:22:05.209077+00:00", "quote", 13.2, 13.29]
["2026-09-23T15:22:05.348000+00:00", "trade", 13.2, 5.0]
["2026-09-23T15:22:05.348015+00:00", "quote", 13.2, 13.29]
["2026-09-23T15:22:05.348023+00:00", "quote", 13.2, 13.28]
["2026-09-23T15:22:05.348026+00:00", "quote", 13.2, 13.25]
["2026-09-23T15:22:05.348036+00:00", "quote", 13.2, 13.25]
["2026-09-23T15:22:05.348042+00:00", "quote", 13.2, 13.25]
["2026-09-23T15:22:05.348061+00:00", "quote", 13.2, 13.25]
["2026-09-23T15:22:05.348087+00:00", "trade", 13.2, 2.0]
["2026-09-23T15:22:05.348088+00:00", "trade", 13.2, 4.0]
["2026-09-23T15:22:05.348091+00:00", "trade", 13.2, 5.0]
["2026-09-23T15:22:05.348091+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:22:05.348093+00:00", "quote", 13.2, 13.24]
["2026-09-23T15:22:05.348093+00:00", "quote", 13.2, 13.24]
["2026-09-23T15:22:05.348094+00:00", "trade", 13.2, 5.0]
["2026-09-23T15:22:05.348095+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:22:05.348099+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:22:05.348100+00:00", "trade", 13.2, 15.0]
["2026-09-23T15:22:05.348103+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:22:05.348107+00:00", "quote", 13.2, 13.25]
["2026-09-23T15:22:05.348108+00:00", "trade", 13.2, 8.0]
["2026-09-23T15:22:05.348115+00:00", "trade", 13.2, 5.0]
["2026-09-23T15:22:05.348132+00:00", "trade", 13.2, 22.0]
["2026-09-23T15:22:05.348132+00:00", "trade", 13.2, 90.0]
["2026-09-23T15:22:05.348139+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:22:05.348140+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:22:05.348145+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:22:05.348178+00:00", "quote", 13.2, 13.23]
["2026-09-23T15:22:05.348225+00:00", "quote", 13.2, 13.23]
["2026-09-23T15:22:05.348297+00:00", "trade", 13.2, 39.0]
["2026-09-23T15:22:05.348353+00:00", "quote", 13.19, 13.23]
["2026-09-23T15:22:05.349718+00:00", "quote", 13.19, 13.23]
["2026-09-23T15:22:05.437476+00:00", "trade", 13.19, 833.0]
["2026-09-23T15:22:05.443914+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:22:05.448558+00:00", "quote", 13.19, 13.26]
["2026-09-23T15:22:05.548347+00:00", "quote", 13.19, 13.26]
["2026-09-23T15:22:05.548772+00:00", "quote", 13.19, 13.28]
["2026-09-23T15:22:05.548848+00:00", "quote", 13.19, 13.28]
["2026-09-23T15:22:06.389378+00:00", "quote", 13.19, 13.28]
["2026-09-23T15:22:06.389812+00:00", "quote", 13.19, 13.3]
["2026-09-23T15:22:06.389906+00:00", "quote", 13.19, 13.3]
["2026-09-23T15:22:06.848390+00:00", "quote", 13.19, 13.3]
["2026-09-23T15:22:06.848405+00:00", "quote", 13.19, 13.3]
["2026-09-23T15:22:06.848969+00:00", "quote", 13.19, 13.3]
["2026-09-23T15:22:07.432359+00:00", "trade", 13.22, 1.0]
["2026-09-23T15:22:09.888615+00:00", "trade", 13.1901, 1626.0]
["2026-09-23T15:22:12.920458+00:00", "quote", 13.19, 13.3]
["2026-09-23T15:22:12.922443+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:22:19.114707+00:00", "quote", 13.19, 13.3]
["2026-09-23T15:22:19.114844+00:00", "quote", 13.19, 13.31]
["2026-09-23T15:22:19.115169+00:00", "quote", 13.19, 13.34]
["2026-09-23T15:22:19.115350+00:00", "quote", 13.19, 13.31]
["2026-09-23T15:22:19.115386+00:00", "quote", 13.19, 13.34]
["2026-09-23T15:22:19.115395+00:00", "quote", 13.19, 13.27]
["2026-09-23T15:22:19.264948+00:00", "quote", 13.19, 13.27]
["2026-09-23T15:22:27.355981+00:00", "trade", 13.2508, 50.0]
["2026-09-23T15:22:28.037032+00:00", "quote", 13.19, 13.27]
["2026-09-23T15:22:47.707461+00:00", "trade", 13.23, 50.0]
["2026-09-23T15:22:48.774083+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:22:55.919121+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:22:56.878918+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:22:56.879433+00:00", "trade", 13.27, 1.0]
["2026-09-23T15:23:04.546204+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:23:04.999494+00:00", "trade", 13.2092, 70.0]
["2026-09-23T15:23:05.033653+00:00", "trade", 13.2508, 55.0]
["2026-09-23T15:23:08.380823+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:23:15.364403+00:00", "trade", 13.23, 9.0]
["2026-09-23T15:23:15.411052+00:00", "trade", 13.23, 60.0]
["2026-09-23T15:23:15.422927+00:00", "trade", 13.23, 20.0]
["2026-09-23T15:23:18.688448+00:00", "trade", 13.23, 20.0]
["2026-09-23T15:23:20.557301+00:00", "trade", 13.2492, 100.0]
["2026-09-23T15:23:24.650168+00:00", "trade", 13.2508, 50.0]
["2026-09-23T15:23:32.406115+00:00", "trade", 13.23, 20.0]
["2026-09-23T15:23:34.214101+00:00", "trade", 13.24, 2.0]
["2026-09-23T15:23:36.096422+00:00", "quote", 13.19, 13.27]
["2026-09-23T15:23:36.096549+00:00", "quote", 13.19, 13.28]
["2026-09-23T15:23:36.096891+00:00", "quote", 13.19, 13.32]
["2026-09-23T15:23:36.096973+00:00", "quote", 13.19, 13.32]
["2026-09-23T15:23:36.097051+00:00", "quote", 13.19, 13.33]
["2026-09-23T15:23:36.097107+00:00", "quote", 13.19, 13.28]
["2026-09-23T15:23:36.097123+00:00", "quote", 13.19, 13.33]
["2026-09-23T15:23:36.097161+00:00", "quote", 13.19, 13.32]
["2026-09-23T15:23:36.097434+00:00", "quote", 13.19, 13.33]
["2026-09-23T15:23:36.097933+00:00", "quote", 13.19, 13.32]
["2026-09-23T15:23:36.097981+00:00", "quote", 13.19, 13.33]
["2026-09-23T15:23:36.779364+00:00", "trade", 13.26, 100.0]
["2026-09-23T15:23:42.054732+00:00", "trade", 13.2936, 100.0]
["2026-09-23T15:23:43.003089+00:00", "quote", 13.19, 13.32]
["2026-09-23T15:23:43.003166+00:00", "trade", 13.24, 20.0]
["2026-09-23T15:23:43.003199+00:00", "quote", 13.19, 13.3]
["2026-09-23T15:23:43.003283+00:00", "quote", 13.19, 13.29]
["2026-09-23T15:23:43.007262+00:00", "quote", 13.19, 13.29]
["2026-09-23T15:23:43.007407+00:00", "quote", 13.19, 13.3]
["2026-09-23T15:23:43.007697+00:00", "quote", 13.19, 13.33]
["2026-09-23T15:23:43.007743+00:00", "quote", 13.19, 13.32]
["2026-09-23T15:23:43.007893+00:00", "quote", 13.19, 13.33]
["2026-09-23T15:23:43.007975+00:00", "quote", 13.19, 13.3]
["2026-09-23T15:23:43.008173+00:00", "quote", 13.19, 13.33]
["2026-09-23T15:23:44.138330+00:00", "quote", 13.19, 13.29]
["2026-09-23T15:23:44.235918+00:00", "trade", 13.2079, 3.0]
["2026-09-23T15:23:48.194055+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:23:48.652155+00:00", "trade", 13.1919, 7.0]
["2026-09-23T15:23:48.992427+00:00", "trade", 13.25, 7.0]
["2026-09-23T15:23:50.240760+00:00", "trade", 13.27, 63.0]
["2026-09-23T15:23:52.323499+00:00", "trade", 13.24, 80.0]
["2026-09-23T15:23:53.250531+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:23:55.613020+00:00", "trade", 13.264, 90.0]
["2026-09-23T15:23:56.343965+00:00", "quote", 13.19, 13.29]
["2026-09-23T15:23:56.344014+00:00", "quote", 13.19, 13.29]
["2026-09-23T15:23:59.754408+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:23:59.754474+00:00", "trade", 13.24, 150.0]
["2026-09-23T15:23:59.754966+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:23:59.754970+00:00", "trade", 13.24, 19.0]
["2026-09-23T15:23:59.755626+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:23:59.756947+00:00", "trade", 13.24, 220.0]
["2026-09-23T15:23:59.756947+00:00", "trade", 13.24, 220.0]
["2026-09-23T15:23:59.756948+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:23:59.756951+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:23:59.756966+00:00", "trade", 13.24, 80.0]
["2026-09-23T15:23:59.756969+00:00", "trade", 13.24, 80.0]
["2026-09-23T15:23:59.757197+00:00", "trade", 13.25, 50.0]
["2026-09-23T15:23:59.757198+00:00", "trade", 13.24, 50.0]
["2026-09-23T15:23:59.757262+00:00", "trade", 13.24, 1.0]
["2026-09-23T15:23:59.757266+00:00", "trade", 13.24, 220.0]
["2026-09-23T15:23:59.757270+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:23:59.757270+00:00", "trade", 13.24, 220.0]
["2026-09-23T15:23:59.757273+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:23:59.757387+00:00", "trade", 13.24, 220.0]
["2026-09-23T15:23:59.757409+00:00", "trade", 13.24, 79.0]
["2026-09-23T15:23:59.757416+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:23:59.757423+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:23:59.757429+00:00", "trade", 13.25, 80.0]
["2026-09-23T15:23:59.757453+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:23:59.757462+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:23:59.757466+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:23:59.757477+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:23:59.757507+00:00", "trade", 13.24, 80.0]
["2026-09-23T15:23:59.757512+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:23:59.757520+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:23:59.757536+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:23:59.757628+00:00", "trade", 13.24, 220.0]
["2026-09-23T15:23:59.757770+00:00", "trade", 13.24, 80.0]
["2026-09-23T15:23:59.757817+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:23:59.759022+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:23:59.761844+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:23:59.764326+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:23:59.870273+00:00", "trade", 13.24, 19.0]
["2026-09-23T15:24:02.523129+00:00", "quote", 13.19, 13.29]
["2026-09-23T15:24:02.578328+00:00", "trade", 13.28, 50.0]
["2026-09-23T15:24:02.578329+00:00", "trade", 13.28, 222.0]
["2026-09-23T15:24:02.578378+00:00", "quote", 13.24, 13.29]
["2026-09-23T15:24:02.578404+00:00", "trade", 13.29, 222.0]
["2026-09-23T15:24:02.578405+00:00", "trade", 13.29, 1.0]
["2026-09-23T15:24:02.578407+00:00", "quote", 13.24, 13.29]
["2026-09-23T15:24:02.578518+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:24:02.578594+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:24:02.578695+00:00", "trade", 13.29, 7.0]
["2026-09-23T15:24:02.578736+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:24:02.578780+00:00", "quote", 13.24, 13.31]
["2026-09-23T15:24:02.578820+00:00", "quote", 13.24, 13.31]
["2026-09-23T15:24:02.578873+00:00", "quote", 13.24, 13.34]
["2026-09-23T15:24:02.578893+00:00", "quote", 13.24, 13.35]
["2026-09-23T15:24:02.579006+00:00", "quote", 13.24, 13.33]
["2026-09-23T15:24:02.579055+00:00", "quote", 13.24, 13.35]
["2026-09-23T15:24:02.579293+00:00", "quote", 13.24, 13.35]
["2026-09-23T15:24:02.579418+00:00", "trade", 13.29, 4.0]
["2026-09-23T15:24:02.579545+00:00", "quote", 13.24, 13.33]
["2026-09-23T15:24:02.579571+00:00", "quote", 13.24, 13.35]
["2026-09-23T15:24:02.580066+00:00", "quote", 13.24, 13.33]
["2026-09-23T15:24:02.580082+00:00", "quote", 13.24, 13.35]
["2026-09-23T15:24:02.582751+00:00", "quote", 13.24, 13.35]
["2026-09-23T15:24:02.582753+00:00", "quote", 13.24, 13.35]
["2026-09-23T15:24:02.582761+00:00", "quote", 13.24, 13.35]
["2026-09-23T15:24:02.583838+00:00", "quote", 13.23, 13.35]
["2026-09-23T15:24:02.584038+00:00", "quote", 13.21, 13.35]
["2026-09-23T15:24:02.584074+00:00", "quote", 13.24, 13.35]
["2026-09-23T15:24:02.584255+00:00", "quote", 13.21, 13.35]
["2026-09-23T15:24:02.584292+00:00", "quote", 13.23, 13.35]
["2026-09-23T15:24:02.584495+00:00", "quote", 13.21, 13.35]
["2026-09-23T15:24:02.598651+00:00", "quote", 13.21, 13.35]
["2026-09-23T15:24:02.598712+00:00", "trade", 13.29, 2.0]
["2026-09-23T15:24:02.678828+00:00", "quote", 13.21, 13.35]
["2026-09-23T15:24:02.678871+00:00", "quote", 13.21, 13.35]
["2026-09-23T15:24:02.679129+00:00", "quote", 13.2, 13.35]
["2026-09-23T15:24:02.679346+00:00", "quote", 13.19, 13.35]
["2026-09-23T15:24:02.679402+00:00", "quote", 13.2, 13.35]
["2026-09-23T15:24:02.679460+00:00", "quote", 13.19, 13.35]
["2026-09-23T15:24:02.744847+00:00", "trade", 13.28, 10.0]
["2026-09-23T15:24:03.680627+00:00", "quote", 13.2, 13.35]
["2026-09-23T15:24:03.680656+00:00", "quote", 13.2, 13.35]
["2026-09-23T15:24:06.401648+00:00", "quote", 13.2, 13.35]
["2026-09-23T15:24:06.401656+00:00", "quote", 13.2, 13.35]
["2026-09-23T15:24:06.401663+00:00", "quote", 13.2, 13.35]
["2026-09-23T15:24:06.401685+00:00", "trade", 13.3, 50.0]
["2026-09-23T15:24:06.401740+00:00", "quote", 13.21, 13.35]
["2026-09-23T15:24:06.401755+00:00", "quote", 13.22, 13.35]
["2026-09-23T15:24:06.413496+00:00", "quote", 13.22, 13.35]
["2026-09-23T15:24:06.422479+00:00", "quote", 13.22, 13.35]
["2026-09-23T15:24:06.422874+00:00", "quote", 13.21, 13.35]
["2026-09-23T15:24:06.422945+00:00", "quote", 13.21, 13.35]
["2026-09-23T15:24:06.423197+00:00", "quote", 13.2, 13.35]
["2026-09-23T15:24:09.749859+00:00", "quote", 13.2, 13.35]
["2026-09-23T15:24:09.749886+00:00", "quote", 13.2, 13.35]
["2026-09-23T15:24:12.740541+00:00", "trade", 13.33, 10.0]
["2026-09-23T15:24:22.471730+00:00", "quote", 13.2, 13.35]
["2026-09-23T15:24:23.533273+00:00", "trade", 13.24, 20.0]
["2026-09-23T15:24:23.533334+00:00", "quote", 13.2, 13.35]
["2026-09-23T15:24:23.533360+00:00", "quote", 13.2, 13.35]
["2026-09-23T15:24:23.533544+00:00", "quote", 13.2, 13.35]
["2026-09-23T15:24:23.533819+00:00", "quote", 13.2, 13.35]
["2026-09-23T15:24:23.533995+00:00", "quote", 13.2, 13.35]
["2026-09-23T15:24:23.536022+00:00", "trade", 13.24, 40.0]
["2026-09-23T15:24:27.501637+00:00", "quote", 13.2, 13.35]
["2026-09-23T15:24:27.503652+00:00", "quote", 13.2, 13.35]
["2026-09-23T15:24:30.948238+00:00", "quote", 13.2, 13.35]
["2026-09-23T15:24:30.948256+00:00", "quote", 13.24, 13.35]
["2026-09-23T15:24:39.592729+00:00", "quote", 13.24, 13.35]
["2026-09-23T15:24:39.750277+00:00", "quote", 13.24, 13.35]
["2026-09-23T15:24:40.693386+00:00", "trade", 13.295, 100.0]
["2026-09-23T15:24:46.719119+00:00", "trade", 13.295, 5.0]
["2026-09-23T15:24:50.623984+00:00", "trade", 13.295, 100.0]
["2026-09-23T15:24:53.380514+00:00", "quote", 13.24, 13.35]
["2026-09-23T15:24:53.976521+00:00", "trade", 13.295, 200.0]
["2026-09-23T15:24:53.984654+00:00", "trade", 13.295, 272.0]
["2026-09-23T15:24:54.111580+00:00", "trade", 13.295, 100.0]
["2026-09-23T15:24:54.111955+00:00", "trade", 13.295, 220.0]
["2026-09-23T15:24:54.112440+00:00", "trade", 13.29, 220.0]
["2026-09-23T15:24:54.193219+00:00", "quote", 13.24, 13.35]
["2026-09-23T15:24:54.517679+00:00", "trade", 13.2925, 100.0]
["2026-09-23T15:24:54.557323+00:00", "trade", 13.295, 62.0]
["2026-09-23T15:24:54.622806+00:00", "trade", 13.295, 220.0]
["2026-09-23T15:24:54.623208+00:00", "trade", 13.295, 400.0]
["2026-09-23T15:24:55.464884+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:24:55.755189+00:00", "trade", 13.3, 60.0]
["2026-09-23T15:24:55.844386+00:00", "trade", 13.32, 6.0]
["2026-09-23T15:24:55.896265+00:00", "trade", 13.32, 6.0]
["2026-09-23T15:24:55.965072+00:00", "trade", 13.3, 6.0]
["2026-09-23T15:25:05.984148+00:00", "quote", 13.3, 13.35]
["2026-09-23T15:25:06.405951+00:00", "trade", 13.3, 6.0]
["2026-09-23T15:25:09.365233+00:00", "trade", 13.325, 50.0]
["2026-09-23T15:25:10.084710+00:00", "trade", 13.35, 121.0]
["2026-09-23T15:25:10.133192+00:00", "trade", 13.35, 900.0]
["2026-09-23T15:25:10.208173+00:00", "quote", 13.31, 13.35]
["2026-09-23T15:25:10.208184+00:00", "trade", 13.36, 200.0]
["2026-09-23T15:25:10.208202+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:25:10.208208+00:00", "trade", 13.35, 250.0]
["2026-09-23T15:25:10.208210+00:00", "quote", 13.34, 13.35]
["2026-09-23T15:25:10.208217+00:00", "trade", 13.35, 2.0]
["2026-09-23T15:25:10.208322+00:00", "trade", 13.36, 128.0]
["2026-09-23T15:25:10.208385+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:25:10.208386+00:00", "trade", 13.35, 12.0]
["2026-09-23T15:25:10.208386+00:00", "quote", 13.34, 13.39]
["2026-09-23T15:25:10.208601+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:25:10.208874+00:00", "quote", 13.33, 13.39]
["2026-09-23T15:25:10.209084+00:00", "quote", 13.34, 13.39]
["2026-09-23T15:25:10.209243+00:00", "quote", 13.33, 13.39]
["2026-09-23T15:25:10.210257+00:00", "quote", 13.33, 13.39]
["2026-09-23T15:25:10.210259+00:00", "trade", 13.39, 880.0]
["2026-09-23T15:25:10.210279+00:00", "trade", 13.39, 120.0]
["2026-09-23T15:25:10.210280+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:25:10.210298+00:00", "quote", 13.37, 13.39]
["2026-09-23T15:25:10.210534+00:00", "trade", 13.39, 500.0]
["2026-09-23T15:25:10.210534+00:00", "quote", 13.37, 13.39]
["2026-09-23T15:25:10.210544+00:00", "trade", 13.39, 100.0]
["2026-09-23T15:25:10.210544+00:00", "quote", 13.37, 13.4]
["2026-09-23T15:25:10.210900+00:00", "quote", 13.36, 13.4]
["2026-09-23T15:25:10.210906+00:00", "trade", 13.39, 25.0]
["2026-09-23T15:25:10.210918+00:00", "trade", 13.39, 24.0]
["2026-09-23T15:25:10.210918+00:00", "trade", 13.4, 111.0]
["2026-09-23T15:25:10.210919+00:00", "trade", 13.4, 6.0]
["2026-09-23T15:25:10.210920+00:00", "quote", 13.36, 13.43]
["2026-09-23T15:25:10.227303+00:00", "quote", 13.36, 13.43]
["2026-09-23T15:25:10.227377+00:00", "quote", 13.36, 13.44]
["2026-09-23T15:25:10.227697+00:00", "trade", 13.4, 43.0]
["2026-09-23T15:25:10.227755+00:00", "quote", 13.36, 13.45]
["2026-09-23T15:25:10.227803+00:00", "trade", 13.4, 24.0]
["2026-09-23T15:25:10.227820+00:00", "quote", 13.36, 13.44]
["2026-09-23T15:25:10.227903+00:00", "quote", 13.36, 13.45]
["2026-09-23T15:25:10.228166+00:00", "quote", 13.36, 13.45]
["2026-09-23T15:25:10.228395+00:00", "quote", 13.36, 13.45]
["2026-09-23T15:25:10.313523+00:00", "trade", 13.405, 60.0]
["2026-09-23T15:25:10.723874+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:25:10.725206+00:00", "trade", 13.42, 100.0]
["2026-09-23T15:25:10.749798+00:00", "trade", 13.405, 100.0]
["2026-09-23T15:25:13.819473+00:00", "quote", 13.35, 13.45]
["2026-09-23T15:25:13.819571+00:00", "quote", 13.35, 13.45]
["2026-09-23T15:25:13.819767+00:00", "quote", 13.31, 13.45]
["2026-09-23T15:25:13.819812+00:00", "quote", 13.32, 13.45]
["2026-09-23T15:25:13.819987+00:00", "quote", 13.31, 13.45]
["2026-09-23T15:25:13.820024+00:00", "quote", 13.35, 13.45]
["2026-09-23T15:25:13.820042+00:00", "quote", 13.31, 13.45]
["2026-09-23T15:25:13.820464+00:00", "quote", 13.31, 13.45]
["2026-09-23T15:25:14.404706+00:00", "quote", 13.31, 13.45]
["2026-09-23T15:25:14.404772+00:00", "trade", 13.4, 50.0]
["2026-09-23T15:25:14.405149+00:00", "quote", 13.31, 13.45]
["2026-09-23T15:25:14.405156+00:00", "quote", 13.31, 13.45]
["2026-09-23T15:25:14.408819+00:00", "quote", 13.31, 13.45]
["2026-09-23T15:25:14.684783+00:00", "trade", 13.42, 11.0]
["2026-09-23T15:25:18.144216+00:00", "trade", 13.39, 50.0]
["2026-09-23T15:25:25.273898+00:00", "trade", 13.3349, 16.0]
["2026-09-23T15:25:26.452631+00:00", "trade", 13.41, 2.0]
["2026-09-23T15:25:26.467181+00:00", "trade", 13.42, 149.0]
["2026-09-23T15:25:26.689842+00:00", "quote", 13.31, 13.42]
["2026-09-23T15:25:26.690319+00:00", "quote", 13.31, 13.42]
["2026-09-23T15:25:26.728739+00:00", "quote", 13.31, 13.42]
["2026-09-23T15:25:26.729459+00:00", "quote", 13.31, 13.42]
["2026-09-23T15:25:29.047492+00:00", "trade", 13.31, 1309.0]
["2026-09-23T15:25:29.047847+00:00", "trade", 13.31, 1.0]
["2026-09-23T15:25:29.074910+00:00", "quote", 13.31, 13.42]
["2026-09-23T15:25:39.569987+00:00", "trade", 13.3838, 4.0]
["2026-09-23T15:25:42.015136+00:00", "quote", 13.31, 13.42]
["2026-09-23T15:25:42.015260+00:00", "quote", 13.31, 13.43]
["2026-09-23T15:25:42.015558+00:00", "quote", 13.31, 13.43]
["2026-09-23T15:25:42.015608+00:00", "quote", 13.31, 13.45]
["2026-09-23T15:25:42.015767+00:00", "quote", 13.31, 13.43]
["2026-09-23T15:25:42.015825+00:00", "quote", 13.31, 13.45]
["2026-09-23T15:25:42.016113+00:00", "quote", 13.31, 13.45]
["2026-09-23T15:25:42.016188+00:00", "quote", 13.31, 13.45]
["2026-09-23T15:25:48.110935+00:00", "trade", 13.4, 2.0]
["2026-09-23T15:25:48.111781+00:00", "quote", 13.31, 13.45]
["2026-09-23T15:25:48.111850+00:00", "quote", 13.31, 13.45]
["2026-09-23T15:25:48.121180+00:00", "quote", 13.31, 13.45]
["2026-09-23T15:25:51.323907+00:00", "quote", 13.31, 13.45]
["2026-09-23T15:25:52.446122+00:00", "trade", 13.3327, 177.0]
["2026-09-23T15:25:55.293686+00:00", "quote", 13.31, 13.4]
["2026-09-23T15:26:09.945533+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:26:10.227651+00:00", "quote", 13.34, 13.4]
["2026-09-23T15:26:11.741718+00:00", "trade", 13.35, 60.0]
["2026-09-23T15:26:15.054784+00:00", "trade", 13.36, 30.0]
["2026-09-23T15:26:22.982174+00:00", "trade", 13.3418, 161.0]
["2026-09-23T15:26:24.285884+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:26:26.517858+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:26:29.596075+00:00", "trade", 13.37, 5.0]
["2026-09-23T15:26:29.845597+00:00", "trade", 13.3546, 2.0]
["2026-09-23T15:26:32.007141+00:00", "trade", 13.37, 40.0]
["2026-09-23T15:26:35.270975+00:00", "trade", 13.37, 30.0]
["2026-09-23T15:26:50.689298+00:00", "quote", 13.34, 13.37]
["2026-09-23T15:27:01.212167+00:00", "trade", 13.3692, 600.0]
["2026-09-23T15:27:09.290680+00:00", "trade", 13.36, 1.0]
["2026-09-23T15:27:11.720044+00:00", "trade", 13.36, 100.0]
["2026-09-23T15:27:15.597878+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:27:21.568363+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:21.568396+00:00", "trade", 13.37, 883.0]
["2026-09-23T15:27:21.568398+00:00", "quote", 13.36, 13.37]
["2026-09-23T15:27:21.568464+00:00", "trade", 13.37, 291.0]
["2026-09-23T15:27:21.568465+00:00", "quote", 13.36, 13.4]
["2026-09-23T15:27:35.924379+00:00", "quote", 13.36, 13.4]
["2026-09-23T15:27:35.928127+00:00", "trade", 13.38, 25.0]
["2026-09-23T15:27:35.928137+00:00", "trade", 13.38, 25.0]
["2026-09-23T15:27:37.272746+00:00", "trade", 13.38, 1.0]
["2026-09-23T15:27:39.345654+00:00", "trade", 13.36, 307.0]
["2026-09-23T15:27:39.346280+00:00", "trade", 13.36, 114.0]
["2026-09-23T15:27:39.346281+00:00", "trade", 13.36, 200.0]
["2026-09-23T15:27:39.346282+00:00", "quote", 13.34, 13.4]
["2026-09-23T15:27:39.346431+00:00", "quote", 13.34, 13.4]
["2026-09-23T15:27:39.350371+00:00", "quote", 13.34, 13.4]
["2026-09-23T15:27:59.557599+00:00", "trade", 13.36, 2.0]
["2026-09-23T15:28:12.417863+00:00", "trade", 13.35, 7.0]
["2026-09-23T15:28:20.132644+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:28:20.132918+00:00", "trade", 13.35, 10.0]
["2026-09-23T15:28:20.132973+00:00", "quote", 13.34, 13.4]
["2026-09-23T15:28:20.137017+00:00", "quote", 13.34, 13.4]
["2026-09-23T15:28:20.137039+00:00", "quote", 13.34, 13.4]
["2026-09-23T15:28:20.762758+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:28:24.255193+00:00", "quote", 13.35, 13.4]
["2026-09-23T15:28:24.255245+00:00", "quote", 13.35, 13.4]
["2026-09-23T15:28:24.255685+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:28:24.255686+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:28:24.255817+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:28:25.058737+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:28:38.025051+00:00", "trade", 13.36, 2.0]
["2026-09-23T15:28:44.403783+00:00", "trade", 13.36, 55.0]
["2026-09-23T15:28:51.270152+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:28:51.270177+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:28:51.270207+00:00", "trade", 13.33, 20.0]
["2026-09-23T15:28:51.270262+00:00", "quote", 13.3, 13.36]
["2026-09-23T15:28:51.270311+00:00", "quote", 13.3, 13.35]
["2026-09-23T15:28:51.271233+00:00", "quote", 13.3, 13.35]
["2026-09-23T15:28:56.115375+00:00", "quote", 13.3, 13.35]
["2026-09-23T15:28:56.115788+00:00", "quote", 13.3, 13.35]
["2026-09-23T15:28:56.116301+00:00", "quote", 13.3, 13.35]
["2026-09-23T15:28:56.116324+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:28:56.116795+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:28:57.607491+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:28:57.607517+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:28:57.608771+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:28:58.222180+00:00", "trade", 13.34, 152.0]
["2026-09-23T15:28:58.878188+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:29:06.308249+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:29:09.174982+00:00", "trade", 13.3341, 60.0]
["2026-09-23T15:29:11.568057+00:00", "trade", 13.35, 3.0]
["2026-09-23T15:29:12.386748+00:00", "trade", 13.36, 6.0]
["2026-09-23T15:29:18.658488+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:29:18.658488+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:29:18.658507+00:00", "quote", 13.3, 13.35]
["2026-09-23T15:29:18.658515+00:00", "quote", 13.3, 13.33]
["2026-09-23T15:29:18.658772+00:00", "trade", 13.3, 1.0]
["2026-09-23T15:29:18.658892+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:29:18.658937+00:00", "trade", 13.3, 101.0]
["2026-09-23T15:29:18.658968+00:00", "trade", 13.3, 3030.0]
["2026-09-23T15:29:18.658993+00:00", "trade", 13.31, 20.0]
["2026-09-23T15:29:18.659005+00:00", "trade", 13.3, 14.0]
["2026-09-23T15:29:18.659007+00:00", "trade", 13.33, 3.0]
["2026-09-23T15:29:18.659048+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:29:18.659049+00:00", "trade", 13.29, 218.0]
["2026-09-23T15:29:18.659050+00:00", "trade", 13.29, 20.0]
["2026-09-23T15:29:18.659106+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:29:18.659144+00:00", "trade", 13.29, 7.0]
["2026-09-23T15:29:18.659172+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:29:18.660586+00:00", "trade", 13.32, 7.0]
["2026-09-23T15:29:18.660586+00:00", "trade", 13.32, 1.0]
["2026-09-23T15:29:18.660813+00:00", "trade", 13.32, 14.0]
["2026-09-23T15:29:18.660854+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:29:18.660858+00:00", "trade", 13.32, 179.0]
["2026-09-23T15:29:18.660860+00:00", "trade", 13.32, 179.0]
["2026-09-23T15:29:18.660861+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:29:18.660864+00:00", "trade", 13.32, 179.0]
["2026-09-23T15:29:18.660865+00:00", "trade", 13.32, 44.0]
["2026-09-23T15:29:18.660866+00:00", "trade", 13.32, 161.0]
["2026-09-23T15:29:18.660866+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:29:18.660866+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:29:18.660867+00:00", "trade", 13.32, 23.0]
["2026-09-23T15:29:18.660873+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:18.660979+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:29:18.660997+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:29:18.661025+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:29:18.661026+00:00", "trade", 13.32, 179.0]
["2026-09-23T15:29:18.661068+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:29:18.661080+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:29:18.661103+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:29:18.661177+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:29:18.661179+00:00", "trade", 13.305, 100.0]
["2026-09-23T15:29:18.661181+00:00", "trade", 13.32, 23.0]
["2026-09-23T15:29:18.661181+00:00", "trade", 13.32, 53.0]
["2026-09-23T15:29:18.661201+00:00", "trade", 13.32, 117.0]
["2026-09-23T15:29:18.661203+00:00", "trade", 13.32, 23.0]
["2026-09-23T15:29:18.661203+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:29:18.661203+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:29:18.661237+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:29:18.661246+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:29:18.661247+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:29:18.661283+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:29:18.661287+00:00", "trade", 13.305, 100.0]
["2026-09-23T15:29:18.661290+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:29:18.661319+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:29:18.661320+00:00", "quote", 13.3, 13.35]
["2026-09-23T15:29:18.662380+00:00", "quote", 13.3, 13.35]
["2026-09-23T15:29:18.665176+00:00", "quote", 13.3, 13.35]
["2026-09-23T15:29:18.677613+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:29:18.677963+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:29:18.678412+00:00", "trade", 13.325, 100.0]
["2026-09-23T15:29:18.759806+00:00", "quote", 13.3, 13.35]
["2026-09-23T15:29:18.760183+00:00", "quote", 13.3, 13.36]
["2026-09-23T15:29:18.760511+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:29:18.760535+00:00", "quote", 13.3, 13.38]
["2026-09-23T15:29:18.760559+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:29:18.760689+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:29:18.760737+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:29:18.760783+00:00", "quote", 13.3, 13.36]
["2026-09-23T15:29:18.761091+00:00", "quote", 13.3, 13.38]
["2026-09-23T15:29:18.761128+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:29:18.761576+00:00", "quote", 13.3, 13.38]
["2026-09-23T15:29:18.761593+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:29:18.762053+00:00", "quote", 13.3, 13.38]
["2026-09-23T15:29:18.762070+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:29:18.762561+00:00", "quote", 13.3, 13.38]
["2026-09-23T15:29:18.762586+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:29:19.984055+00:00", "trade", 13.36, 8.0]
["2026-09-23T15:29:22.561758+00:00", "quote", 13.31, 13.4]
["2026-09-23T15:29:22.561786+00:00", "quote", 13.31, 13.4]
["2026-09-23T15:29:22.562532+00:00", "quote", 13.31, 13.4]
["2026-09-23T15:29:23.733030+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:24.611533+00:00", "trade", 13.355, 1.0]
["2026-09-23T15:29:27.790010+00:00", "trade", 13.3155, 19.0]
["2026-09-23T15:29:27.833923+00:00", "trade", 13.3155, 1.0]
["2026-09-23T15:29:30.459211+00:00", "quote", 13.31, 13.4]
["2026-09-23T15:29:30.461389+00:00", "quote", 13.31, 13.4]
["2026-09-23T15:29:33.804155+00:00", "trade", 13.355, 20.0]
["2026-09-23T15:29:36.230237+00:00", "trade", 13.33, 10.0]
["2026-09-23T15:29:36.230266+00:00", "quote", 13.31, 13.4]
["2026-09-23T15:29:36.230829+00:00", "quote", 13.31, 13.4]
["2026-09-23T15:29:36.230845+00:00", "quote", 13.31, 13.4]
["2026-09-23T15:29:36.233483+00:00", "trade", 13.32, 1.0]
["2026-09-23T15:29:36.233503+00:00", "quote", 13.31, 13.39]
["2026-09-23T15:29:36.233506+00:00", "quote", 13.31, 13.36]
["2026-09-23T15:29:36.233510+00:00", "quote", 13.31, 13.36]
["2026-09-23T15:29:36.233533+00:00", "quote", 13.31, 13.36]
["2026-09-23T15:29:36.233535+00:00", "quote", 13.31, 13.38]
["2026-09-23T15:29:36.233555+00:00", "quote", 13.31, 13.39]
["2026-09-23T15:29:36.233566+00:00", "quote", 13.31, 13.4]
["2026-09-23T15:29:36.233739+00:00", "quote", 13.31, 13.38]
["2026-09-23T15:29:36.233765+00:00", "trade", 13.32, 1.0]
["2026-09-23T15:29:36.234064+00:00", "quote", 13.31, 13.36]
["2026-09-23T15:29:36.234071+00:00", "quote", 13.31, 13.38]
["2026-09-23T15:29:36.234114+00:00", "quote", 13.31, 13.36]
["2026-09-23T15:29:36.234121+00:00", "quote", 13.31, 13.38]
["2026-09-23T15:29:36.234899+00:00", "quote", 13.31, 13.38]
["2026-09-23T15:29:36.234976+00:00", "quote", 13.31, 13.38]
["2026-09-23T15:29:36.237735+00:00", "quote", 13.31, 13.38]
["2026-09-23T15:29:36.238113+00:00", "quote", 13.31, 13.39]
["2026-09-23T15:29:36.238429+00:00", "quote", 13.31, 13.4]
["2026-09-23T15:29:36.238474+00:00", "quote", 13.31, 13.39]
["2026-09-23T15:29:36.238509+00:00", "quote", 13.31, 13.4]
["2026-09-23T15:29:36.238934+00:00", "quote", 13.31, 13.39]
["2026-09-23T15:29:36.238965+00:00", "quote", 13.31, 13.4]
["2026-09-23T15:29:36.239424+00:00", "quote", 13.31, 13.39]
["2026-09-23T15:29:36.239442+00:00", "quote", 13.31, 13.4]
["2026-09-23T15:29:56.912603+00:00", "trade", 13.31, 100.0]
["2026-09-23T15:29:56.912603+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:29:56.912623+00:00", "quote", 13.3, 13.35]
["2026-09-23T15:29:56.912652+00:00", "quote", 13.3, 13.35]
["2026-09-23T15:29:56.912889+00:00", "trade", 13.31, 1.0]
["2026-09-23T15:29:56.913125+00:00", "trade", 13.32, 1.0]
["2026-09-23T15:29:56.913169+00:00", "trade", 13.31, 95.0]
["2026-09-23T15:29:56.913272+00:00", "quote", 13.3, 13.34]
["2026-09-23T15:29:56.913516+00:00", "trade", 13.3, 96.0]
["2026-09-23T15:29:56.913728+00:00", "trade", 13.32, 1121.0]
["2026-09-23T15:29:56.913765+00:00", "trade", 13.32, 300.0]
["2026-09-23T15:29:56.913771+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:56.913810+00:00", "trade", 13.32, 275.0]
["2026-09-23T15:29:56.913849+00:00", "trade", 13.32, 220.0]
["2026-09-23T15:29:56.913877+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:56.913883+00:00", "trade", 13.32, 300.0]
["2026-09-23T15:29:56.913894+00:00", "trade", 13.32, 55.0]
["2026-09-23T15:29:56.913894+00:00", "trade", 13.32, 300.0]
["2026-09-23T15:29:56.913927+00:00", "trade", 13.33, 25.0]
["2026-09-23T15:29:56.913966+00:00", "trade", 13.33, 25.0]
["2026-09-23T15:29:56.914055+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:56.914062+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:56.914142+00:00", "trade", 13.32, 75.0]
["2026-09-23T15:29:56.914147+00:00", "trade", 13.32, 75.0]
["2026-09-23T15:29:56.914150+00:00", "trade", 13.32, 220.0]
["2026-09-23T15:29:56.914152+00:00", "trade", 13.32, 145.0]
["2026-09-23T15:29:56.914155+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:29:56.914160+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:56.914167+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:56.914176+00:00", "trade", 13.32, 220.0]
["2026-09-23T15:29:56.914197+00:00", "trade", 13.32, 120.0]
["2026-09-23T15:29:56.914267+00:00", "trade", 13.32, 220.0]
["2026-09-23T15:29:56.914267+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:56.914284+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:56.914296+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:56.914311+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:56.914311+00:00", "trade", 13.32, 13.0]
["2026-09-23T15:29:56.914315+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:56.914328+00:00", "trade", 13.32, 30.0]
["2026-09-23T15:29:56.914334+00:00", "trade", 13.32, 55.0]
["2026-09-23T15:29:56.914335+00:00", "trade", 13.32, 180.0]
["2026-09-23T15:29:56.914339+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:56.914354+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:29:56.914363+00:00", "trade", 13.32, 200.0]
["2026-09-23T15:29:56.914378+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:56.914397+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:56.914399+00:00", "trade", 13.32, 13.0]
["2026-09-23T15:29:56.914424+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:56.914426+00:00", "trade", 13.32, 55.0]
["2026-09-23T15:29:56.914438+00:00", "trade", 13.33, 25.0]
["2026-09-23T15:29:56.914458+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:56.914469+00:00", "trade", 13.32, 225.0]
["2026-09-23T15:29:56.914475+00:00", "trade", 13.32, 250.0]
["2026-09-23T15:29:56.914496+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:56.914497+00:00", "trade", 13.33, 25.0]
["2026-09-23T15:29:56.914668+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:56.914703+00:00", "trade", 13.32, 25.0]
["2026-09-23T15:29:56.914764+00:00", "trade", 13.32, 5.0]
["2026-09-23T15:29:56.915447+00:00", "trade", 13.32, 13.0]
["2026-09-23T15:29:56.916063+00:00", "trade", 13.34, 9.0]
["2026-09-23T15:29:56.916064+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:29:56.916064+00:00", "quote", 13.3, 13.35]
["2026-09-23T15:29:56.916185+00:00", "quote", 13.3, 13.37]
["2026-09-23T15:29:56.916241+00:00", "trade", 13.32, 79.0]
["2026-09-23T15:29:56.916250+00:00", "trade", 13.32, 13.0]
["2026-09-23T15:29:56.916603+00:00", "quote", 13.3, 13.36]
["2026-09-23T15:29:56.916816+00:00", "quote", 13.3, 13.37]
["2026-09-23T15:29:56.917063+00:00", "quote", 13.3, 13.36]
["2026-09-23T15:29:56.917265+00:00", "quote", 13.3, 13.37]
["2026-09-23T15:29:56.917274+00:00", "quote", 13.3, 13.37]
["2026-09-23T15:29:56.917300+00:00", "quote", 13.3, 13.37]
["2026-09-23T15:29:56.917557+00:00", "quote", 13.3, 13.36]
["2026-09-23T15:29:56.917623+00:00", "quote", 13.3, 13.37]
["2026-09-23T15:29:56.918368+00:00", "trade", 13.32, 13.0]
["2026-09-23T15:29:56.918584+00:00", "trade", 13.32, 200.0]
["2026-09-23T15:29:56.918772+00:00", "quote", 13.3, 13.37]
["2026-09-23T15:29:56.918867+00:00", "trade", 13.34, 91.0]
["2026-09-23T15:29:56.918944+00:00", "quote", 13.32, 13.37]
["2026-09-23T15:29:56.919054+00:00", "quote", 13.32, 13.38]
["2026-09-23T15:29:56.919299+00:00", "trade", 13.32, 13.0]
["2026-09-23T15:29:56.919491+00:00", "trade", 13.32, 13.0]
["2026-09-23T15:29:56.919495+00:00", "quote", 13.32, 13.38]
["2026-09-23T15:29:56.919540+00:00", "quote", 13.32, 13.39]
["2026-09-23T15:29:56.919578+00:00", "quote", 13.32, 13.38]
["2026-09-23T15:29:56.919951+00:00", "trade", 13.32, 9.0]
["2026-09-23T15:29:56.920015+00:00", "quote", 13.32, 13.39]
["2026-09-23T15:29:56.920074+00:00", "quote", 13.32, 13.38]
["2026-09-23T15:29:56.920465+00:00", "quote", 13.32, 13.39]
["2026-09-23T15:29:56.920578+00:00", "quote", 13.32, 13.38]
["2026-09-23T15:29:56.920728+00:00", "trade", 13.32, 1200.0]
["2026-09-23T15:29:56.920823+00:00", "quote", 13.32, 13.4]
["2026-09-23T15:29:56.920853+00:00", "quote", 13.32, 13.39]
["2026-09-23T15:29:56.920975+00:00", "quote", 13.32, 13.4]
["2026-09-23T15:29:56.921062+00:00", "quote", 13.32, 13.38]
["2026-09-23T15:29:56.921271+00:00", "quote", 13.32, 13.4]
["2026-09-23T15:29:56.921558+00:00", "quote", 13.32, 13.38]
["2026-09-23T15:29:56.921628+00:00", "quote", 13.32, 13.4]
["2026-09-23T15:29:56.932411+00:00", "quote", 13.33, 13.4]
["2026-09-23T15:29:56.932460+00:00", "trade", 13.37, 16.0]
["2026-09-23T15:29:56.932461+00:00", "trade", 13.37, 16.0]
["2026-09-23T15:29:56.932485+00:00", "trade", 13.38, 6.0]
["2026-09-23T15:29:56.932491+00:00", "trade", 13.39, 10.0]
["2026-09-23T15:29:56.932535+00:00", "trade", 13.39, 25.0]
["2026-09-23T15:29:56.932543+00:00", "quote", 13.34, 13.4]
["2026-09-23T15:29:56.932560+00:00", "quote", 13.34, 13.4]
["2026-09-23T15:29:56.932660+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:29:56.932698+00:00", "quote", 13.34, 13.4]
["2026-09-23T15:29:56.940022+00:00", "trade", 13.32, 13.0]
["2026-09-23T15:29:56.948505+00:00", "trade", 13.32, 13.0]
["2026-09-23T15:30:23.902126+00:00", "trade", 13.37, 500.0]
["2026-09-23T15:30:27.942949+00:00", "trade", 13.37, 14.0]
["2026-09-23T15:30:30.916220+00:00", "trade", 13.37, 25.0]
["2026-09-23T15:30:30.916221+00:00", "trade", 13.37, 25.0]
["2026-09-23T15:30:38.983370+00:00", "trade", 13.37, 5.0]
["2026-09-23T15:30:43.424977+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:30:53.927849+00:00", "trade", 13.3401, 9.0]
["2026-09-23T15:30:54.682721+00:00", "trade", 13.37, 30.0]
["2026-09-23T15:30:58.130477+00:00", "trade", 13.37, 100.0]
["2026-09-23T15:30:59.426753+00:00", "trade", 13.37, 2.0]
["2026-09-23T15:31:01.600719+00:00", "trade", 13.35, 18.0]
["2026-09-23T15:31:01.600719+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:31:01.600721+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:31:01.600721+00:00", "trade", 13.35, 2.0]
["2026-09-23T15:31:01.600725+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:31:01.600729+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:31:01.600729+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:31:01.600729+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:31:01.600732+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:31:01.600737+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:31:01.600738+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:31:01.600738+00:00", "trade", 13.35, 1.0]
["2026-09-23T15:31:01.600983+00:00", "quote", 13.34, 13.4]
["2026-09-23T15:31:01.800895+00:00", "quote", 13.34, 13.4]
["2026-09-23T15:31:08.358627+00:00", "trade", 13.37, 2.0]
["2026-09-23T15:31:16.401374+00:00", "trade", 13.37, 20.0]
["2026-09-23T15:31:19.007462+00:00", "trade", 13.34, 20.0]
["2026-09-23T15:31:29.106079+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:31:29.825166+00:00", "trade", 13.37, 50.0]
["2026-09-23T15:31:30.238897+00:00", "trade", 13.37, 30.0]
["2026-09-23T15:31:32.980500+00:00", "trade", 13.34, 1.0]
["2026-09-23T15:31:34.335997+00:00", "quote", 13.34, 13.4]
["2026-09-23T15:31:42.631859+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:31:42.632431+00:00", "trade", 13.4, 1.0]
["2026-09-23T15:31:54.406912+00:00", "quote", 13.34, 13.4]
["2026-09-23T15:32:02.630054+00:00", "trade", 13.37, 9.0]
["2026-09-23T15:32:02.676904+00:00", "trade", 13.37, 10.0]
["2026-09-23T15:32:14.545066+00:00", "quote", 13.34, 13.4]
["2026-09-23T15:32:14.545096+00:00", "trade", 13.34, 902.0]
["2026-09-23T15:32:14.545097+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:32:14.545116+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:32:14.545172+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:32:14.545178+00:00", "quote", 13.3, 13.39]
["2026-09-23T15:32:14.545233+00:00", "quote", 13.3, 13.39]
["2026-09-23T15:32:14.545390+00:00", "quote", 13.3, 13.39]
["2026-09-23T15:32:14.545400+00:00", "quote", 13.3, 13.39]
["2026-09-23T15:32:14.545447+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:32:14.545712+00:00", "quote", 13.3, 13.39]
["2026-09-23T15:32:14.545766+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:32:14.546180+00:00", "quote", 13.3, 13.39]
["2026-09-23T15:32:14.546252+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:32:14.546676+00:00", "quote", 13.3, 13.39]
["2026-09-23T15:32:14.546726+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:32:14.550808+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:32:14.550830+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:32:14.550888+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:32:14.550888+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:32:14.552007+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:32:18.998118+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:32:29.151545+00:00", "trade", 13.3785, 22.0]
["2026-09-23T15:32:39.190741+00:00", "trade", 13.37, 1.0]
["2026-09-23T15:32:47.403282+00:00", "quote", 13.3, 13.37]
["2026-09-23T15:32:47.403763+00:00", "quote", 13.3, 13.37]
["2026-09-23T15:32:47.405561+00:00", "quote", 13.3, 13.37]
["2026-09-23T15:32:49.714393+00:00", "trade", 13.3691, 2.0]
["2026-09-23T15:32:50.008360+00:00", "trade", 13.31, 1.0]
["2026-09-23T15:32:50.058078+00:00", "quote", 13.3, 13.37]
["2026-09-23T15:32:50.728326+00:00", "quote", 13.29, 13.37]
["2026-09-23T15:32:50.728327+00:00", "trade", 13.3, 100.0]
["2026-09-23T15:32:50.728349+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:32:50.728357+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:32:50.728366+00:00", "trade", 13.3, 3030.0]
["2026-09-23T15:32:50.728466+00:00", "trade", 13.31, 23.0]
["2026-09-23T15:32:50.728496+00:00", "trade", 13.3, 4.0]
["2026-09-23T15:32:50.728496+00:00", "trade", 13.3, 10.0]
["2026-09-23T15:32:50.728574+00:00", "trade", 13.3, 20.0]
["2026-09-23T15:32:50.728574+00:00", "trade", 13.3, 2.0]
["2026-09-23T15:32:50.728637+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.728930+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:32:50.729447+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:32:50.729909+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.730046+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:32:50.730262+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:32:50.734239+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.734281+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.734856+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.734880+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:32:50.735098+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.735308+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:32:50.739255+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.739280+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.739871+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.739908+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:32:50.742147+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.742176+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.742764+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.742831+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:32:50.744857+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.744886+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.745200+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.745270+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:32:50.746027+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.746064+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.746276+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.746310+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:32:50.747154+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.747222+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.747270+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.747308+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:32:50.747813+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.747827+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:32:50.748283+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.748774+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.749093+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.749272+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.749544+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.749591+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:32:50.749601+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:32:50.749798+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:32:50.749825+00:00", "quote", 13.29, 13.33]
["2026-09-23T15:32:50.750038+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:32:50.750048+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:32:50.750054+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:32:53.258085+00:00", "trade", 13.3279, 22.0]
["2026-09-23T15:32:53.258394+00:00", "quote", 13.29, 13.34]
["2026-09-23T15:32:53.258798+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:32:53.259101+00:00", "quote", 13.29, 13.37]
["2026-09-23T15:32:53.259305+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:32:53.259626+00:00", "quote", 13.29, 13.37]
["2026-09-23T15:32:53.766098+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:32:53.775880+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:33:05.314376+00:00", "trade", 13.3, 84.0]
["2026-09-23T15:33:05.388026+00:00", "trade", 13.305, 100.0]
["2026-09-23T15:33:05.412773+00:00", "trade", 13.305, 100.0]
["2026-09-23T15:33:08.611828+00:00", "trade", 13.3147, 100.0]
["2026-09-23T15:33:14.080102+00:00", "trade", 13.3, 20.0]
["2026-09-23T15:33:14.080103+00:00", "trade", 13.3, 11.0]
["2026-09-23T15:33:19.812067+00:00", "trade", 13.3, 84.0]
["2026-09-23T15:33:19.826927+00:00", "trade", 13.3, 26.0]
["2026-09-23T15:33:31.516585+00:00", "trade", 13.305, 100.0]
["2026-09-23T15:33:41.119202+00:00", "trade", 13.3, 1.0]
["2026-09-23T15:33:52.646909+00:00", "trade", 13.305, 25.0]
["2026-09-23T15:33:59.926660+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:34:32.115783+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:34:32.115815+00:00", "trade", 13.31, 1.0]
["2026-09-23T15:34:32.119788+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:34:32.312370+00:00", "quote", 13.29, 13.35]
["2026-09-23T15:34:32.312373+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:34:32.312397+00:00", "quote", 13.31, 13.35]
["2026-09-23T15:34:32.312415+00:00", "quote", 13.31, 13.36]
["2026-09-23T15:34:32.312425+00:00", "quote", 13.31, 13.36]
["2026-09-23T15:34:32.313008+00:00", "quote", 13.31, 13.36]
["2026-09-23T15:34:32.313031+00:00", "quote", 13.29, 13.36]
["2026-09-23T15:34:32.313178+00:00", "quote", 13.29, 13.36]
["2026-09-23T15:34:32.313233+00:00", "quote", 13.31, 13.36]
["2026-09-23T15:34:32.313406+00:00", "quote", 13.3, 13.36]
["2026-09-23T15:34:32.313706+00:00", "quote", 13.3, 13.36]
["2026-09-23T15:34:32.313730+00:00", "quote", 13.31, 13.36]
["2026-09-23T15:34:32.313856+00:00", "quote", 13.29, 13.36]
["2026-09-23T15:34:32.313904+00:00", "quote", 13.3, 13.36]
["2026-09-23T15:34:32.314003+00:00", "quote", 13.29, 13.36]
["2026-09-23T15:34:32.314293+00:00", "quote", 13.31, 13.36]
["2026-09-23T15:34:32.314310+00:00", "quote", 13.29, 13.36]
["2026-09-23T15:34:32.314769+00:00", "quote", 13.31, 13.36]
["2026-09-23T15:34:32.416378+00:00", "trade", 13.33, 60.0]
["2026-09-23T15:34:32.417758+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:34:32.417770+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:34:32.599043+00:00", "trade", 13.34, 10.0]
["2026-09-23T15:34:40.019856+00:00", "trade", 13.32, 5.0]
["2026-09-23T15:34:42.440403+00:00", "trade", 13.32, 1.0]
["2026-09-23T15:34:47.457800+00:00", "trade", 13.32, 4000.0]
["2026-09-23T15:34:51.174146+00:00", "trade", 13.3166, 6.0]
["2026-09-23T15:34:57.692543+00:00", "trade", 13.32, 5.0]
["2026-09-23T15:35:13.150978+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:35:13.161721+00:00", "quote", 13.3, 13.38]
["2026-09-23T15:35:13.161748+00:00", "quote", 13.3, 13.38]
["2026-09-23T15:35:13.162307+00:00", "quote", 13.3, 13.38]
["2026-09-23T15:35:13.163400+00:00", "quote", 13.3, 13.38]
["2026-09-23T15:35:19.009422+00:00", "trade", 13.32, 1.0]
["2026-09-23T15:35:28.539777+00:00", "trade", 13.31, 5.0]
["2026-09-23T15:35:31.360560+00:00", "quote", 13.3, 13.39]
["2026-09-23T15:35:31.361179+00:00", "quote", 13.3, 13.39]
["2026-09-23T15:35:31.361964+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:35:31.362125+00:00", "quote", 13.3, 13.38]
["2026-09-23T15:35:40.754946+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:35:46.265720+00:00", "trade", 13.31, 99.0]
["2026-09-23T15:35:46.266774+00:00", "trade", 13.31, 16.0]
["2026-09-23T15:35:46.267115+00:00", "trade", 13.31, 67.0]
["2026-09-23T15:35:46.273211+00:00", "trade", 13.31, 16.0]
["2026-09-23T15:35:48.576917+00:00", "trade", 13.32, 14.0]
["2026-09-23T15:35:50.601367+00:00", "quote", 13.3, 13.4]
["2026-09-23T15:35:50.604238+00:00", "trade", 13.35, 100.0]
["2026-09-23T15:36:02.309670+00:00", "quote", 13.3, 13.35]
["2026-09-23T15:36:02.310139+00:00", "quote", 13.3, 13.35]
["2026-09-23T15:36:04.119025+00:00", "trade", 13.3486, 27.0]
["2026-09-23T15:36:12.710613+00:00", "trade", 13.325, 25.0]
["2026-09-23T15:36:12.710626+00:00", "trade", 13.325, 25.0]
["2026-09-23T15:36:12.710731+00:00", "trade", 13.325, 25.0]
["2026-09-23T15:36:13.005358+00:00", "quote", 13.3, 13.35]
["2026-09-23T15:36:23.719752+00:00", "trade", 13.32, 20.0]
["2026-09-23T15:36:23.721041+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:36:26.981511+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:36:36.207834+00:00", "trade", 13.32, 150.0]
["2026-09-23T15:36:36.307540+00:00", "trade", 13.3, 300.0]
["2026-09-23T15:36:37.783964+00:00", "trade", 13.32, 3.0]
["2026-09-23T15:36:37.784319+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:36:37.784853+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:36:37.784871+00:00", "trade", 13.32, 10.0]
["2026-09-23T15:36:37.785496+00:00", "trade", 13.32, 3.0]
["2026-09-23T15:36:37.795706+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:36:38.418754+00:00", "trade", 13.32, 151.0]
["2026-09-23T15:36:43.465399+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:36:43.465453+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:36:45.583032+00:00", "quote", 13.28, 13.35]
["2026-09-23T15:36:45.583528+00:00", "quote", 13.28, 13.38]
["2026-09-23T15:36:55.508140+00:00", "quote", 13.28, 13.38]
["2026-09-23T15:36:55.508163+00:00", "quote", 13.29, 13.38]
["2026-09-23T15:36:55.508701+00:00", "quote", 13.29, 13.38]
["2026-09-23T15:36:55.509112+00:00", "quote", 13.29, 13.38]
["2026-09-23T15:36:55.509118+00:00", "quote", 13.29, 13.38]
["2026-09-23T15:36:55.509570+00:00", "quote", 13.28, 13.38]
["2026-09-23T15:36:55.509659+00:00", "quote", 13.29, 13.38]
["2026-09-23T15:36:55.510050+00:00", "quote", 13.28, 13.38]
["2026-09-23T15:36:55.510124+00:00", "quote", 13.29, 13.38]
["2026-09-23T15:36:55.510504+00:00", "quote", 13.28, 13.38]
["2026-09-23T15:36:55.510630+00:00", "quote", 13.29, 13.38]
["2026-09-23T15:36:55.510866+00:00", "quote", 13.28, 13.38]
["2026-09-23T15:36:55.511350+00:00", "quote", 13.28, 13.38]
["2026-09-23T15:36:55.532567+00:00", "quote", 13.28, 13.38]
["2026-09-23T15:36:55.532579+00:00", "quote", 13.28, 13.38]
["2026-09-23T15:36:55.532652+00:00", "trade", 13.32, 33.0]
["2026-09-23T15:36:55.532844+00:00", "trade", 13.32, 16.0]
["2026-09-23T15:36:55.533349+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:36:55.533396+00:00", "trade", 13.34, 67.0]
["2026-09-23T15:36:55.533401+00:00", "trade", 13.34, 100.0]
["2026-09-23T15:36:56.690000+00:00", "trade", 13.345, 74.0]
["2026-09-23T15:36:58.560536+00:00", "trade", 13.32, 33.0]
["2026-09-23T15:37:11.838529+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:37:11.838611+00:00", "quote", 13.29, 13.39]
["2026-09-23T15:37:11.839529+00:00", "quote", 13.29, 13.39]
["2026-09-23T15:37:12.160504+00:00", "quote", 13.29, 13.39]
["2026-09-23T15:37:12.160548+00:00", "quote", 13.29, 13.38]
["2026-09-23T15:37:12.160575+00:00", "quote", 13.29, 13.38]
["2026-09-23T15:37:12.160592+00:00", "quote", 13.29, 13.38]
["2026-09-23T15:37:12.160603+00:00", "quote", 13.29, 13.37]
["2026-09-23T15:37:12.161040+00:00", "quote", 13.29, 13.37]
["2026-09-23T15:37:12.161131+00:00", "trade", 13.31, 1.0]
["2026-09-23T15:37:12.163347+00:00", "quote", 13.29, 13.37]
["2026-09-23T15:37:12.163451+00:00", "quote", 13.28, 13.37]
["2026-09-23T15:37:12.164261+00:00", "quote", 13.28, 13.37]
["2026-09-23T15:37:12.216826+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:37:21.101091+00:00", "quote", 13.28, 13.37]
["2026-09-23T15:37:22.092367+00:00", "quote", 13.28, 13.37]
["2026-09-23T15:37:22.092581+00:00", "quote", 13.28, 13.37]
["2026-09-23T15:37:22.092790+00:00", "quote", 13.28, 13.38]
["2026-09-23T15:37:22.093071+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:37:22.093129+00:00", "quote", 13.28, 13.38]
["2026-09-23T15:37:22.093163+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:37:22.093278+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:37:22.093298+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:37:22.093597+00:00", "quote", 13.28, 13.38]
["2026-09-23T15:37:22.093615+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:37:22.093961+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:37:22.094116+00:00", "quote", 13.28, 13.38]
["2026-09-23T15:37:22.094131+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:37:22.094183+00:00", "trade", 13.32, 100.0]
["2026-09-23T15:37:22.094286+00:00", "trade", 13.32, 120.0]
["2026-09-23T15:37:22.094305+00:00", "trade", 13.32, 220.0]
["2026-09-23T15:37:22.269807+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:37:22.349741+00:00", "quote", 13.28, 13.4]
["2026-09-23T15:37:22.350618+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:37:22.350945+00:00", "quote", 13.28, 13.4]
["2026-09-23T15:37:22.352022+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:37:22.352070+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:37:22.352079+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:37:22.352135+00:00", "quote", 13.28, 13.4]
["2026-09-23T15:37:22.352642+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:37:22.352659+00:00", "quote", 13.28, 13.4]
["2026-09-23T15:37:22.353132+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:37:22.353179+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:37:22.353186+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:37:22.353641+00:00", "quote", 13.28, 13.4]
["2026-09-23T15:37:22.353722+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:37:22.353955+00:00", "quote", 13.28, 13.4]
["2026-09-23T15:37:22.354194+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:37:22.354420+00:00", "quote", 13.28, 13.4]
["2026-09-23T15:37:22.354712+00:00", "quote", 13.28, 13.39]
["2026-09-23T15:37:22.354773+00:00", "quote", 13.28, 13.4]
["2026-09-23T15:37:24.241776+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:37:24.241803+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:37:24.242536+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:37:24.243186+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:37:24.243320+00:00", "quote", 13.29, 13.4]
["2026-09-23T15:37:27.428162+00:00", "quote", 13.29, 13.36]
["2026-09-23T15:37:27.428191+00:00", "quote", 13.29, 13.36]
["2026-09-23T15:37:30.698569+00:00", "quote", 13.29, 13.32]
["2026-09-23T15:37:35.921721+00:00", "trade", 13.3199, 1.0]
["2026-09-23T15:37:36.355416+00:00", "trade", 13.3123, 50.0]
["2026-09-23T15:37:38.944934+00:00", "trade", 13.305, 100.0]
["2026-09-23T15:37:39.168617+00:00", "trade", 13.3, 12.0]
["2026-09-23T15:37:39.168650+00:00", "trade", 13.29, 100.0]
["2026-09-23T15:37:39.168698+00:00", "trade", 13.3, 300.0]
["2026-09-23T15:37:39.168865+00:00", "trade", 13.3, 300.0]
["2026-09-23T15:37:39.168867+00:00", "trade", 13.3, 1.0]
["2026-09-23T15:37:39.168892+00:00", "trade", 13.3, 947.0]
["2026-09-23T15:37:39.168893+00:00", "quote", 13.28, 13.32]
["2026-09-23T15:37:39.168894+00:00", "trade", 13.29, 300.0]
["2026-09-23T15:37:39.168915+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:39.169004+00:00", "trade", 13.3, 1.0]
["2026-09-23T15:37:39.169005+00:00", "trade", 13.3, 10.0]
["2026-09-23T15:37:39.169022+00:00", "trade", 13.29, 10.0]
["2026-09-23T15:37:39.169023+00:00", "trade", 13.29, 1.0]
["2026-09-23T15:37:39.169039+00:00", "trade", 13.29, 19.0]
["2026-09-23T15:37:39.169201+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:39.170120+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:37:39.170121+00:00", "trade", 13.28, 23.0]
["2026-09-23T15:37:39.170422+00:00", "trade", 13.28, 100.0]
["2026-09-23T15:37:39.170428+00:00", "trade", 13.28, 5.0]
["2026-09-23T15:37:39.170428+00:00", "trade", 13.28, 2.0]
["2026-09-23T15:37:39.170491+00:00", "quote", 13.28, 13.3]
["2026-09-23T15:37:39.170682+00:00", "trade", 13.28, 100.0]
["2026-09-23T15:37:39.170685+00:00", "quote", 13.27, 13.3]
["2026-09-23T15:37:39.171374+00:00", "quote", 13.27, 13.3]
["2026-09-23T15:37:39.172545+00:00", "trade", 13.27, 1.0]
["2026-09-23T15:37:39.172546+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:37:39.172552+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:37:39.172633+00:00", "trade", 13.27, 60.0]
["2026-09-23T15:37:39.172654+00:00", "trade", 13.26, 1.0]
["2026-09-23T15:37:39.172788+00:00", "trade", 13.28, 10.0]
["2026-09-23T15:37:39.172922+00:00", "trade", 13.27, 20.0]
["2026-09-23T15:37:39.172922+00:00", "trade", 13.27, 50.0]
["2026-09-23T15:37:39.172931+00:00", "trade", 13.26, 1.0]
["2026-09-23T15:37:39.172931+00:00", "trade", 13.26, 9.0]
["2026-09-23T15:37:39.173686+00:00", "trade", 13.27, 200.0]
["2026-09-23T15:37:39.174812+00:00", "trade", 13.27, 100.0]
["2026-09-23T15:37:39.174894+00:00", "trade", 13.265, 100.0]
["2026-09-23T15:37:39.176237+00:00", "trade", 13.25, 1.0]
["2026-09-23T15:37:39.176479+00:00", "trade", 13.24, 20.0]
["2026-09-23T15:37:39.176484+00:00", "trade", 13.24, 30.0]
["2026-09-23T15:37:39.176484+00:00", "trade", 13.25, 26.0]
["2026-09-23T15:37:39.176492+00:00", "trade", 13.24, 20.0]
["2026-09-23T15:37:39.176527+00:00", "quote", 13.22, 13.28]
["2026-09-23T15:37:39.176706+00:00", "trade", 13.24, 80.0]
["2026-09-23T15:37:39.176709+00:00", "quote", 13.22, 13.27]
["2026-09-23T15:37:39.176768+00:00", "trade", 13.25, 3.0]
["2026-09-23T15:37:39.176768+00:00", "trade", 13.25, 9.0]
["2026-09-23T15:37:39.177343+00:00", "trade", 13.2425, 100.0]
["2026-09-23T15:37:39.177441+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:37:39.177815+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:37:39.177843+00:00", "quote", 13.22, 13.26]
["2026-09-23T15:37:39.178162+00:00", "quote", 13.22, 13.26]
["2026-09-23T15:37:39.181435+00:00", "quote", 13.22, 13.26]
["2026-09-23T15:37:39.186534+00:00", "quote", 13.22, 13.26]
["2026-09-23T15:37:39.190207+00:00", "trade", 13.23, 50.0]
["2026-09-23T15:37:39.190209+00:00", "trade", 13.23, 2.0]
["2026-09-23T15:37:39.190209+00:00", "trade", 13.23, 9.0]
["2026-09-23T15:37:39.190275+00:00", "quote", 13.22, 13.26]
["2026-09-23T15:37:39.190323+00:00", "trade", 13.24, 2.0]
["2026-09-23T15:37:39.191120+00:00", "quote", 13.22, 13.26]
["2026-09-23T15:37:39.676584+00:00", "trade", 13.22, 1.0]
["2026-09-23T15:37:39.676883+00:00", "trade", 13.22, 1.0]
["2026-09-23T15:37:39.676899+00:00", "trade", 13.22, 20.0]
["2026-09-23T15:37:39.676899+00:00", "trade", 13.22, 20.0]
["2026-09-23T15:37:39.676899+00:00", "trade", 13.22, 22.0]
["2026-09-23T15:37:39.676994+00:00", "trade", 13.22, 9.0]
["2026-09-23T15:37:39.677043+00:00", "quote", 13.22, 13.26]
["2026-09-23T15:37:39.677051+00:00", "trade", 13.23, 10.0]
["2026-09-23T15:37:39.677225+00:00", "quote", 13.22, 13.26]
["2026-09-23T15:37:39.677262+00:00", "quote", 13.21, 13.26]
["2026-09-23T15:37:39.677263+00:00", "trade", 13.22, 91.0]
["2026-09-23T15:37:39.677263+00:00", "trade", 13.22, 9.0]
["2026-09-23T15:37:42.814894+00:00", "trade", 13.24, 222.0]
["2026-09-23T15:37:48.389505+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:48.389518+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:48.389551+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:37:48.389573+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:48.389582+00:00", "trade", 13.235, 300.0]
["2026-09-23T15:37:48.389590+00:00", "trade", 13.235, 400.0]
["2026-09-23T15:37:48.389611+00:00", "trade", 13.235, 300.0]
["2026-09-23T15:37:48.389619+00:00", "trade", 13.2325, 100.0]
["2026-09-23T15:37:48.389669+00:00", "trade", 13.235, 300.0]
["2026-09-23T15:37:48.390620+00:00", "trade", 13.235, 899.0]
["2026-09-23T15:37:48.391071+00:00", "trade", 13.23, 200.0]
["2026-09-23T15:37:48.391487+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:48.391826+00:00", "trade", 13.235, 200.0]
["2026-09-23T15:37:48.392559+00:00", "trade", 13.2394, 100.0]
["2026-09-23T15:37:48.392617+00:00", "trade", 13.2394, 100.0]
["2026-09-23T15:37:48.392655+00:00", "trade", 13.2394, 300.0]
["2026-09-23T15:37:48.392696+00:00", "trade", 13.2394, 100.0]
["2026-09-23T15:37:48.392736+00:00", "trade", 13.2394, 300.0]
["2026-09-23T15:37:48.392768+00:00", "trade", 13.2394, 100.0]
["2026-09-23T15:37:48.392803+00:00", "trade", 13.2394, 100.0]
["2026-09-23T15:37:48.392856+00:00", "trade", 13.2394, 400.0]
["2026-09-23T15:37:48.392890+00:00", "trade", 13.2394, 300.0]
["2026-09-23T15:37:48.393164+00:00", "trade", 13.2394, 200.0]
["2026-09-23T15:37:48.393366+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:48.393426+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:48.393616+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:48.393794+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:48.393860+00:00", "quote", 13.21, 13.26]
["2026-09-23T15:37:48.394240+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:48.394814+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:48.394932+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:48.395010+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:48.395189+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:48.400979+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:48.407512+00:00", "trade", 13.2394, 200.0]
["2026-09-23T15:37:48.407544+00:00", "trade", 13.2394, 899.0]
["2026-09-23T15:37:48.407575+00:00", "trade", 13.2394, 100.0]
["2026-09-23T15:37:48.407605+00:00", "trade", 13.2394, 100.0]
["2026-09-23T15:37:48.407637+00:00", "trade", 13.2394, 100.0]
["2026-09-23T15:37:48.407703+00:00", "trade", 13.2394, 100.0]
["2026-09-23T15:37:48.407736+00:00", "trade", 13.2394, 100.0]
["2026-09-23T15:37:48.407769+00:00", "trade", 13.2394, 100.0]
["2026-09-23T15:37:48.407802+00:00", "trade", 13.2394, 100.0]
["2026-09-23T15:37:48.407832+00:00", "trade", 13.2394, 100.0]
["2026-09-23T15:37:48.407863+00:00", "trade", 13.2394, 100.0]
["2026-09-23T15:37:48.407892+00:00", "trade", 13.2394, 100.0]
["2026-09-23T15:37:48.407926+00:00", "trade", 13.2394, 100.0]
["2026-09-23T15:37:48.667747+00:00", "trade", 13.235, 201.0]
["2026-09-23T15:37:49.408824+00:00", "trade", 13.235, 30.0]
["2026-09-23T15:37:49.423733+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:49.423757+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:49.423783+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:49.423790+00:00", "trade", 13.235, 20.0]
["2026-09-23T15:37:49.423865+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:49.423876+00:00", "trade", 13.235, 80.0]
["2026-09-23T15:37:49.423893+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:49.423909+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:49.424062+00:00", "trade", 13.235, 20.0]
["2026-09-23T15:37:49.424152+00:00", "trade", 13.2325, 100.0]
["2026-09-23T15:37:49.424187+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:49.425417+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:57.034177+00:00", "trade", 13.24, 36.0]
["2026-09-23T15:37:57.392129+00:00", "trade", 13.235, 5.0]
["2026-09-23T15:37:58.570230+00:00", "quote", 13.21, 13.28]
["2026-09-23T15:37:58.570702+00:00", "quote", 13.21, 13.28]
["2026-09-23T15:37:58.571228+00:00", "quote", 13.21, 13.28]
["2026-09-23T15:37:58.574379+00:00", "trade", 13.245, 183.0]
["2026-09-23T15:37:58.574517+00:00", "quote", 13.21, 13.28]
["2026-09-23T15:37:58.574527+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:37:58.574533+00:00", "trade", 13.24, 6.0]
["2026-09-23T15:37:58.574964+00:00", "trade", 13.245, 300.0]
["2026-09-23T15:37:58.574982+00:00", "trade", 13.22, 220.0]
["2026-09-23T15:37:58.574987+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:37:58.574994+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:37:58.574999+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:37:58.575715+00:00", "trade", 13.22, 100.0]
["2026-09-23T15:37:58.576164+00:00", "trade", 13.245, 6.0]
["2026-09-23T15:37:58.576667+00:00", "trade", 13.21, 1123.0]
["2026-09-23T15:37:58.576946+00:00", "quote", 13.21, 13.28]
["2026-09-23T15:37:58.581309+00:00", "quote", 13.21, 13.28]
["2026-09-23T15:37:58.581367+00:00", "trade", 13.22, 450.0]
["2026-09-23T15:37:58.581369+00:00", "trade", 13.21, 50.0]
["2026-09-23T15:37:58.581369+00:00", "trade", 13.21, 9.0]
["2026-09-23T15:37:58.581371+00:00", "trade", 13.21, 2.0]
["2026-09-23T15:37:58.581374+00:00", "trade", 13.21, 10.0]
["2026-09-23T15:37:58.581377+00:00", "trade", 13.21, 2.0]
["2026-09-23T15:37:58.581378+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:37:58.581378+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:37:58.581380+00:00", "trade", 13.21, 1.0]
["2026-09-23T15:37:58.581383+00:00", "trade", 13.24, 1.0]
["2026-09-23T15:37:58.581402+00:00", "trade", 13.24, 5.0]
["2026-09-23T15:37:58.581419+00:00", "trade", 13.22, 3.0]
["2026-09-23T15:37:58.581453+00:00", "trade", 13.23, 2.0]
["2026-09-23T15:37:58.581464+00:00", "quote", 13.21, 13.27]
["2026-09-23T15:37:58.581538+00:00", "quote", 13.21, 13.27]
["2026-09-23T15:37:58.581539+00:00", "quote", 13.21, 13.27]
["2026-09-23T15:37:58.581589+00:00", "trade", 13.22, 100.0]
["2026-09-23T15:37:58.581652+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:37:58.581701+00:00", "trade", 13.24, 1.0]
["2026-09-23T15:37:58.582064+00:00", "trade", 13.22, 100.0]
["2026-09-23T15:37:58.582242+00:00", "trade", 13.22, 100.0]
["2026-09-23T15:37:58.582393+00:00", "trade", 13.22, 100.0]
["2026-09-23T15:37:58.582944+00:00", "trade", 13.245, 1300.0]
["2026-09-23T15:37:58.584544+00:00", "quote", 13.21, 13.27]
["2026-09-23T15:37:58.586248+00:00", "quote", 13.21, 13.27]
["2026-09-23T15:37:58.587889+00:00", "quote", 13.21, 13.25]
["2026-09-23T15:37:58.587914+00:00", "trade", 13.22, 117.0]
["2026-09-23T15:37:58.587924+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:37:58.588000+00:00", "quote", 13.2, 13.25]
["2026-09-23T15:37:58.588048+00:00", "quote", 13.2, 13.25]
["2026-09-23T15:37:58.588286+00:00", "quote", 13.2, 13.25]
["2026-09-23T15:37:58.588382+00:00", "quote", 13.2, 13.25]
["2026-09-23T15:37:58.588414+00:00", "trade", 13.225, 100.0]
["2026-09-23T15:37:58.588524+00:00", "quote", 13.2, 13.25]
["2026-09-23T15:37:58.588571+00:00", "quote", 13.2, 13.25]
["2026-09-23T15:37:58.588813+00:00", "quote", 13.2, 13.26]
["2026-09-23T15:37:58.588895+00:00", "trade", 13.21, 477.0]
["2026-09-23T15:37:58.589025+00:00", "quote", 13.2, 13.27]
["2026-09-23T15:37:58.589309+00:00", "quote", 13.2, 13.26]
["2026-09-23T15:37:58.589379+00:00", "quote", 13.2, 13.27]
["2026-09-23T15:37:58.589421+00:00", "trade", 13.22, 100.0]
["2026-09-23T15:37:58.589702+00:00", "quote", 13.2, 13.27]
["2026-09-23T15:37:58.589725+00:00", "quote", 13.2, 13.27]
["2026-09-23T15:37:58.590710+00:00", "trade", 13.245, 500.0]
["2026-09-23T15:37:58.590797+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:37:58.592221+00:00", "quote", 13.2, 13.26]
["2026-09-23T15:37:58.592222+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:58.592223+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:58.592224+00:00", "trade", 13.235, 1.0]
["2026-09-23T15:37:58.592281+00:00", "quote", 13.2, 13.26]
["2026-09-23T15:37:58.592319+00:00", "trade", 13.235, 300.0]
["2026-09-23T15:37:58.592322+00:00", "trade", 13.21, 450.0]
["2026-09-23T15:37:58.592322+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:37:58.592322+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:37:58.592325+00:00", "quote", 13.2, 13.26]
["2026-09-23T15:37:58.592326+00:00", "trade", 13.24, 33.0]
["2026-09-23T15:37:58.592327+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:37:58.592327+00:00", "trade", 13.235, 1.0]
["2026-09-23T15:37:58.592328+00:00", "trade", 13.2, 200.0]
["2026-09-23T15:37:58.592331+00:00", "trade", 13.235, 6.0]
["2026-09-23T15:37:58.592335+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:58.592345+00:00", "quote", 13.21, 13.26]
["2026-09-23T15:37:58.592346+00:00", "trade", 13.235, 18.0]
["2026-09-23T15:37:58.592353+00:00", "quote", 13.21, 13.26]
["2026-09-23T15:37:58.592360+00:00", "quote", 13.21, 13.26]
["2026-09-23T15:37:58.592368+00:00", "quote", 13.21, 13.26]
["2026-09-23T15:37:58.592376+00:00", "quote", 13.22, 13.26]
["2026-09-23T15:37:58.592378+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:37:58.592391+00:00", "quote", 13.22, 13.23]
["2026-09-23T15:37:58.592398+00:00", "trade", 13.235, 1.0]
["2026-09-23T15:37:58.592412+00:00", "trade", 13.235, 199.0]
["2026-09-23T15:37:58.592413+00:00", "trade", 13.235, 101.0]
["2026-09-23T15:37:58.592427+00:00", "trade", 13.24, 33.0]
["2026-09-23T15:37:58.592428+00:00", "trade", 13.24, 34.0]
["2026-09-23T15:37:58.592428+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:37:58.592430+00:00", "quote", 13.22, 13.26]
["2026-09-23T15:37:58.592441+00:00", "trade", 13.23, 11.0]
["2026-09-23T15:37:58.592454+00:00", "trade", 13.24, 34.0]
["2026-09-23T15:37:58.592458+00:00", "quote", 13.22, 13.26]
["2026-09-23T15:37:58.592459+00:00", "trade", 13.23, 9.0]
["2026-09-23T15:37:58.592473+00:00", "trade", 13.24, 34.0]
["2026-09-23T15:37:58.592477+00:00", "quote", 13.22, 13.26]
["2026-09-23T15:37:58.592573+00:00", "quote", 13.22, 13.26]
["2026-09-23T15:37:58.592594+00:00", "trade", 13.22, 1.0]
["2026-09-23T15:37:58.592602+00:00", "trade", 13.22, 39.0]
["2026-09-23T15:37:58.592605+00:00", "trade", 13.22, 5.0]
["2026-09-23T15:37:58.592607+00:00", "trade", 13.22, 155.0]
["2026-09-23T15:37:58.592715+00:00", "quote", 13.22, 13.26]
["2026-09-23T15:37:58.592845+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:37:58.592879+00:00", "trade", 13.235, 100.0]
["2026-09-23T15:37:58.592892+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:37:58.593153+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:37:58.593431+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:37:58.593911+00:00", "trade", 13.24, 18.0]
["2026-09-23T15:37:58.593921+00:00", "trade", 13.235, 300.0]
["2026-09-23T15:37:58.595513+00:00", "trade", 13.22, 50.0]
["2026-09-23T15:37:58.596509+00:00", "quote", 13.22, 13.26]
["2026-09-23T15:37:58.599232+00:00", "trade", 13.24, 1700.0]
["2026-09-23T15:37:58.599311+00:00", "trade", 13.224, 4299.0]
["2026-09-23T15:37:58.599933+00:00", "trade", 13.24, 500.0]
["2026-09-23T15:37:58.600506+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:37:58.602823+00:00", "quote", 13.22, 13.27]
["2026-09-23T15:37:58.606954+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:37:58.623038+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:37:58.681474+00:00", "quote", 13.22, 13.28]
["2026-09-23T15:37:58.682385+00:00", "quote", 13.22, 13.28]
["2026-09-23T15:37:59.159170+00:00", "quote", 13.24, 13.28]
["2026-09-23T15:37:59.159177+00:00", "quote", 13.24, 13.28]
["2026-09-23T15:37:59.159221+00:00", "quote", 13.24, 13.28]
["2026-09-23T15:37:59.159287+00:00", "quote", 13.24, 13.28]
["2026-09-23T15:37:59.159294+00:00", "quote", 13.24, 13.28]
["2026-09-23T15:37:59.159301+00:00", "quote", 13.24, 13.28]
["2026-09-23T15:37:59.159313+00:00", "quote", 13.24, 13.29]
["2026-09-23T15:37:59.159396+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:37:59.159634+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:37:59.159764+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:37:59.159799+00:00", "quote", 13.24, 13.32]
["2026-09-23T15:37:59.159833+00:00", "quote", 13.24, 13.29]
["2026-09-23T15:37:59.160070+00:00", "quote", 13.24, 13.29]
["2026-09-23T15:37:59.160140+00:00", "quote", 13.24, 13.32]
["2026-09-23T15:37:59.160159+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:37:59.160243+00:00", "quote", 13.24, 13.32]
["2026-09-23T15:37:59.160352+00:00", "quote", 13.24, 13.29]
["2026-09-23T15:37:59.160612+00:00", "quote", 13.24, 13.32]
["2026-09-23T15:37:59.160847+00:00", "quote", 13.24, 13.29]
["2026-09-23T15:37:59.160867+00:00", "quote", 13.24, 13.32]
["2026-09-23T15:37:59.161315+00:00", "quote", 13.24, 13.29]
["2026-09-23T15:37:59.161330+00:00", "quote", 13.24, 13.32]
["2026-09-23T15:37:59.290178+00:00", "trade", 13.28, 400.0]
["2026-09-23T15:37:59.354454+00:00", "trade", 13.28, 300.0]
["2026-09-23T15:37:59.354813+00:00", "trade", 13.28, 300.0]
["2026-09-23T15:37:59.372418+00:00", "trade", 13.28, 100.0]
["2026-09-23T15:37:59.383771+00:00", "trade", 13.28, 100.0]
["2026-09-23T15:37:59.400232+00:00", "trade", 13.28, 100.0]
["2026-09-23T15:37:59.417193+00:00", "trade", 13.28, 300.0]
["2026-09-23T15:37:59.417523+00:00", "trade", 13.28, 300.0]
["2026-09-23T15:37:59.430296+00:00", "trade", 13.28, 500.0]
["2026-09-23T15:37:59.471422+00:00", "trade", 13.28, 197.0]
["2026-09-23T15:38:00.927958+00:00", "trade", 13.28, 112.0]
["2026-09-23T15:38:00.929466+00:00", "trade", 13.28, 90.0]
["2026-09-23T15:38:00.930792+00:00", "trade", 13.28, 9.0]
["2026-09-23T15:38:00.938626+00:00", "trade", 13.28, 1.0]
["2026-09-23T15:38:00.951285+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:38:00.951372+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:38:00.951671+00:00", "trade", 13.25, 100.0]
["2026-09-23T15:38:00.952556+00:00", "quote", 13.24, 13.32]
["2026-09-23T15:38:00.952580+00:00", "quote", 13.24, 13.32]
["2026-09-23T15:38:00.952581+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:38:00.952582+00:00", "trade", 13.24, 300.0]
["2026-09-23T15:38:00.952605+00:00", "trade", 13.242, 98.0]
["2026-09-23T15:38:00.952829+00:00", "quote", 13.24, 13.31]
["2026-09-23T15:38:00.952856+00:00", "trade", 13.24, 100.0]
["2026-09-23T15:38:00.952856+00:00", "quote", 13.24, 13.31]
["2026-09-23T15:38:00.952863+00:00", "trade", 13.24, 200.0]
["2026-09-23T15:38:00.952938+00:00", "quote", 13.24, 13.3]
["2026-09-23T15:38:00.953051+00:00", "trade", 13.2406, 1202.0]
["2026-09-23T15:38:00.953146+00:00", "trade", 13.24, 15.0]
["2026-09-23T15:38:00.953149+00:00", "trade", 13.24, 33.0]
["2026-09-23T15:38:00.953149+00:00", "trade", 13.24, 129.0]
["2026-09-23T15:38:00.953149+00:00", "trade", 13.24, 37.0]
["2026-09-23T15:38:00.953149+00:00", "quote", 13.23, 13.3]
["2026-09-23T15:38:00.953258+00:00", "quote", 13.23, 13.3]
["2026-09-23T15:38:00.953288+00:00", "quote", 13.2, 13.3]
["2026-09-23T15:38:00.953786+00:00", "quote", 13.21, 13.3]
["2026-09-23T15:38:00.953962+00:00", "quote", 13.2, 13.3]
["2026-09-23T15:38:00.958620+00:00", "quote", 13.2, 13.3]
["2026-09-23T15:38:00.959951+00:00", "quote", 13.2, 13.3]
["2026-09-23T15:38:00.965094+00:00", "quote", 13.2, 13.24]
["2026-09-23T15:38:00.968350+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:38:00.969250+00:00", "trade", 13.22, 200.0]
["2026-09-23T15:38:00.969290+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:38:00.969618+00:00", "trade", 13.21, 200.0]
["2026-09-23T15:38:00.970034+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:38:00.971988+00:00", "trade", 13.21, 7501.0]
["2026-09-23T15:38:00.972297+00:00", "quote", 13.2, 13.24]
["2026-09-23T15:38:00.972323+00:00", "quote", 13.2, 13.24]
["2026-09-23T15:38:00.972859+00:00", "trade", 13.28, 87.0]
["2026-09-23T15:38:00.972894+00:00", "quote", 13.2, 13.24]
["2026-09-23T15:38:01.488282+00:00", "quote", 13.2, 13.24]
["2026-09-23T15:38:01.617226+00:00", "trade", 13.2, 5.0]
["2026-09-23T15:38:02.437793+00:00", "trade", 13.2374, 400.0]
["2026-09-23T15:38:02.437837+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:02.438235+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:02.438236+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:02.438240+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:02.438405+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:02.438568+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:02.438576+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:02.438614+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:02.438641+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:02.438665+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296403+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296443+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296446+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296466+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296490+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296499+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296524+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296525+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296542+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296549+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296575+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296592+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296595+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296603+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296640+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296647+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296658+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296671+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296700+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296703+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296720+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296750+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296769+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296769+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296797+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296818+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296931+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.296969+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.297181+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.297193+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.297398+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.297556+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:06.297715+00:00", "trade", 13.22, 25.0]
["2026-09-23T15:38:10.161288+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:38:13.910372+00:00", "quote", 13.2, 13.24]
["2026-09-23T15:38:14.541882+00:00", "quote", 13.2, 13.24]
["2026-09-23T15:38:14.541894+00:00", "quote", 13.23, 13.24]
["2026-09-23T15:38:14.541951+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:38:14.541951+00:00", "quote", 13.2, 13.24]
["2026-09-23T15:38:14.542392+00:00", "quote", 13.2, 13.24]
["2026-09-23T15:38:19.597577+00:00", "trade", 13.22, 24.0]
["2026-09-23T15:38:19.597741+00:00", "trade", 13.22, 8.0]
["2026-09-23T15:38:21.891740+00:00", "trade", 13.22, 100.0]
["2026-09-23T15:38:21.892440+00:00", "trade", 13.22, 1.0]
["2026-09-23T15:38:21.904195+00:00", "trade", 13.23, 156.0]
["2026-09-23T15:38:21.904337+00:00", "trade", 13.23, 100.0]
["2026-09-23T15:38:21.904501+00:00", "trade", 13.23, 200.0]
["2026-09-23T15:38:21.904669+00:00", "trade", 13.23, 200.0]
["2026-09-23T15:38:32.238211+00:00", "quote", 13.2, 13.24]
["2026-09-23T15:38:43.363525+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:38:43.546401+00:00", "quote", 13.2, 13.24]
["2026-09-23T15:39:00.365496+00:00", "quote", 13.2, 13.24]
["2026-09-23T15:39:09.270485+00:00", "quote", 13.2, 13.24]
["2026-09-23T15:39:10.828560+00:00", "quote", 13.2, 13.24]
["2026-09-23T15:39:12.546905+00:00", "trade", 13.22, 1.0]
["2026-09-23T15:39:15.551068+00:00", "trade", 13.24, 98.0]
["2026-09-23T15:39:15.551371+00:00", "quote", 13.2, 13.29]
["2026-09-23T15:39:15.551406+00:00", "quote", 13.2, 13.29]
["2026-09-23T15:39:15.551433+00:00", "quote", 13.2, 13.29]
["2026-09-23T15:39:15.552092+00:00", "trade", 13.245, 1.0]
["2026-09-23T15:39:15.593019+00:00", "trade", 13.245, 100.0]
["2026-09-23T15:39:15.934541+00:00", "quote", 13.2, 13.29]
["2026-09-23T15:39:15.934549+00:00", "quote", 13.2, 13.29]
["2026-09-23T15:39:15.934556+00:00", "quote", 13.21, 13.29]
["2026-09-23T15:39:15.934563+00:00", "quote", 13.21, 13.29]
["2026-09-23T15:39:15.934576+00:00", "quote", 13.21, 13.29]
["2026-09-23T15:39:15.934638+00:00", "trade", 13.23, 1.0]
["2026-09-23T15:39:15.934820+00:00", "trade", 13.24, 19.0]
["2026-09-23T15:39:15.935021+00:00", "quote", 13.21, 13.29]
["2026-09-23T15:39:15.935038+00:00", "trade", 13.23, 14.0]
["2026-09-23T15:39:15.935079+00:00", "trade", 13.23, 63.0]
["2026-09-23T15:39:15.935984+00:00", "quote", 13.21, 13.29]
["2026-09-23T15:39:15.938594+00:00", "quote", 13.21, 13.29]
["2026-09-23T15:39:15.939937+00:00", "quote", 13.21, 13.24]
["2026-09-23T15:39:15.940548+00:00", "trade", 13.225, 1.0]
["2026-09-23T15:39:17.661047+00:00", "trade", 13.23, 5.0]
["2026-09-23T15:39:20.836367+00:00", "trade", 13.21, 164.0]
["2026-09-23T15:39:20.836386+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:39:20.836393+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:39:20.836400+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:39:20.836406+00:00", "quote", 13.21, 13.23]
["2026-09-23T15:39:20.836412+00:00", "quote", 13.21, 13.22]
["2026-09-23T15:39:20.836596+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:39:20.836624+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:39:20.836626+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:39:20.836929+00:00", "quote", 13.2, 13.22]
["2026-09-23T15:39:20.837024+00:00", "quote", 13.2, 13.23]
["2026-09-23T15:39:20.837054+00:00", "quote", 13.2, 13.23]
["2026-09-23T15:39:20.837064+00:00", "quote", 13.2, 13.23]
["2026-09-23T15:39:20.837221+00:00", "quote", 13.2, 13.23]
["2026-09-23T15:39:20.837590+00:00", "quote", 13.2, 13.23]
["2026-09-23T15:39:20.837591+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:39:20.837594+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:39:20.837598+00:00", "quote", 13.19, 13.23]
["2026-09-23T15:39:20.837610+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:39:20.837624+00:00", "trade", 13.19, 36.0]
["2026-09-23T15:39:20.837654+00:00", "trade", 13.21, 923.0]
["2026-09-23T15:39:20.837660+00:00", "trade", 13.2, 100.0]
["2026-09-23T15:39:20.837700+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:39:20.837757+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:39:20.837757+00:00", "trade", 13.2, 28.0]
["2026-09-23T15:39:20.837757+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:39:20.837872+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:39:20.837892+00:00", "trade", 13.21, 5.0]
["2026-09-23T15:39:20.837898+00:00", "trade", 13.21, 80.0]
["2026-09-23T15:39:20.837905+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:39:20.837924+00:00", "quote", 13.19, 13.21]
["2026-09-23T15:39:20.837930+00:00", "quote", 13.19, 13.2]
["2026-09-23T15:39:20.837937+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:39:20.837963+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:39:20.838039+00:00", "trade", 13.2, 5.0]
["2026-09-23T15:39:20.838082+00:00", "trade", 13.2, 4.0]
["2026-09-23T15:39:20.838098+00:00", "trade", 13.2, 3.0]
["2026-09-23T15:39:20.838110+00:00", "trade", 13.2, 5.0]
["2026-09-23T15:39:20.838180+00:00", "trade", 13.2, 5.0]
["2026-09-23T15:39:20.838206+00:00", "trade", 13.2, 20.0]
["2026-09-23T15:39:20.838215+00:00", "trade", 13.19, 28.0]
["2026-09-23T15:39:20.838217+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:39:20.838217+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:39:20.838217+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:39:20.838227+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:39:20.838252+00:00", "trade", 13.2, 50.0]
["2026-09-23T15:39:20.839222+00:00", "trade", 13.19, 100.0]
["2026-09-23T15:39:20.842007+00:00", "trade", 13.2, 49.0]
["2026-09-23T15:39:20.842156+00:00", "quote", 13.18, 13.23]
["2026-09-23T15:39:20.843084+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:39:20.843388+00:00", "trade", 13.205, 3.0]
["2026-09-23T15:39:20.845002+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:39:20.845103+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:39:20.845104+00:00", "trade", 13.18, 28.0]
["2026-09-23T15:39:20.845107+00:00", "trade", 13.18, 4.0]
["2026-09-23T15:39:20.845109+00:00", "quote", 13.18, 13.2]
["2026-09-23T15:39:20.845115+00:00", "quote", 13.18, 13.18]
["2026-09-23T15:39:20.845153+00:00", "trade", 13.18, 996.0]
["2026-09-23T15:39:20.845156+00:00", "quote", 13.17, 13.18]
["2026-09-23T15:39:20.845222+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:39:20.845256+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:39:20.845281+00:00", "trade", 13.19, 5.0]
["2026-09-23T15:39:20.845329+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:39:20.845351+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:39:20.845360+00:00", "trade", 13.18, 29.0]
["2026-09-23T15:39:20.845378+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:39:20.845425+00:00", "trade", 13.18, 2.0]
["2026-09-23T15:39:20.845466+00:00", "trade", 13.18, 5.0]
["2026-09-23T15:39:20.845474+00:00", "trade", 13.18, 10.0]
["2026-09-23T15:39:20.845498+00:00", "trade", 13.18, 20.0]
["2026-09-23T15:39:20.845675+00:00", "trade", 13.18, 115.0]
["2026-09-23T15:39:20.848528+00:00", "trade", 13.175, 2.0]
["2026-09-23T15:39:20.850722+00:00", "trade", 13.22, 1.0]
["2026-09-23T15:39:20.851840+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:39:20.851933+00:00", "trade", 13.2, 1.0]
["2026-09-23T15:39:20.852067+00:00", "trade", 13.2, 10.0]
["2026-09-23T15:39:20.852581+00:00", "trade", 13.21, 100.0]
["2026-09-23T15:39:20.853184+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:39:20.853185+00:00", "trade", 13.17, 61.0]
["2026-09-23T15:39:20.853191+00:00", "quote", 13.16, 13.18]
["2026-09-23T15:39:20.853211+00:00", "trade", 13.17, 39.0]
["2026-09-23T15:39:20.853509+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:39:20.853514+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:39:20.853520+00:00", "trade", 13.17, 3.0]
["2026-09-23T15:39:20.853710+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:39:20.853784+00:00", "trade", 13.17, 8.0]
["2026-09-23T15:39:20.853838+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:39:20.859203+00:00", "trade", 13.18, 1.0]
["2026-09-23T15:39:24.980464+00:00", "trade", 13.18, 106.0]
["2026-09-23T15:39:28.425749+00:00", "trade", 13.18, 22.0]
["2026-09-23T15:39:29.488639+00:00", "trade", 13.1792, 3.0]
["2026-09-23T15:39:30.186198+00:00", "trade", 13.1767, 2.0]
["2026-09-23T15:39:31.051255+00:00", "trade", 13.1796, 2.0]
["2026-09-23T15:39:33.633212+00:00", "trade", 13.15, 40.0]
["2026-09-23T15:39:33.633213+00:00", "trade", 13.15, 47.0]
["2026-09-23T15:39:33.633214+00:00", "trade", 13.15, 2.0]
["2026-09-23T15:39:33.633216+00:00", "trade", 13.15, 2.0]
["2026-09-23T15:39:33.633219+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:39:33.633220+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:39:33.633249+00:00", "trade", 13.13, 1000.0]
["2026-09-23T15:39:33.633249+00:00", "trade", 13.13, 50.0]
["2026-09-23T15:39:33.633261+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:39:33.633261+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:39:33.633267+00:00", "quote", 13.16, 13.17]
["2026-09-23T15:39:33.633305+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:39:33.633306+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:39:33.633316+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:39:33.633316+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:39:33.633322+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:39:33.633328+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:39:33.633329+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:39:33.633331+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:39:33.633331+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:39:33.633335+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:39:33.633337+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:39:33.633339+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:39:33.633342+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:39:33.633348+00:00", "trade", 13.15, 8.0]
["2026-09-23T15:39:33.633350+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:39:33.633353+00:00", "trade", 13.16, 5.0]
["2026-09-23T15:39:33.633358+00:00", "trade", 13.15, 10.0]
["2026-09-23T15:39:33.633358+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:39:33.633365+00:00", "trade", 13.15, 5.0]
["2026-09-23T15:39:33.633365+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:39:33.633367+00:00", "trade", 13.15, 20.0]
["2026-09-23T15:39:33.633367+00:00", "trade", 13.15, 13.0]
["2026-09-23T15:39:33.633372+00:00", "quote", 13.15, 13.17]
["2026-09-23T15:39:33.633376+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:39:33.633376+00:00", "trade", 13.15, 3.0]
["2026-09-23T15:39:33.633376+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:39:33.633377+00:00", "quote", 13.14, 13.17]
["2026-09-23T15:39:33.633378+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:39:33.633379+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:39:33.633385+00:00", "quote", 13.14, 13.16]
["2026-09-23T15:39:33.633409+00:00", "trade", 13.14, 50.0]
["2026-09-23T15:39:33.633411+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:39:33.633411+00:00", "trade", 13.14, 10.0]
["2026-09-23T15:39:33.633413+00:00", "trade", 13.14, 5.0]
["2026-09-23T15:39:33.633413+00:00", "quote", 13.13, 13.16]
["2026-09-23T15:39:33.633416+00:00", "trade", 13.14, 2.0]
["2026-09-23T15:39:33.633418+00:00", "trade", 13.14, 100.0]
["2026-09-23T15:39:33.633424+00:00", "trade", 13.13, 500.0]
["2026-09-23T15:39:33.633425+00:00", "trade", 13.13, 50.0]
["2026-09-23T15:39:33.633426+00:00", "trade", 13.13, 1.0]
["2026-09-23T15:39:33.633426+00:00", "trade", 13.13, 4.0]
["2026-09-23T15:39:33.633426+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:33.633431+00:00", "trade", 13.13, 10.0]
["2026-09-23T15:39:33.633487+00:00", "trade", 13.15, 2.0]
["2026-09-23T15:39:33.633488+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:39:33.633493+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:33.633500+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:33.633511+00:00", "trade", 13.17, 2.0]
["2026-09-23T15:39:33.633527+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:33.633528+00:00", "trade", 13.13, 1.0]
["2026-09-23T15:39:33.633528+00:00", "trade", 13.12, 499.0]
["2026-09-23T15:39:33.633533+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:33.633540+00:00", "trade", 13.15, 76.0]
["2026-09-23T15:39:33.633600+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:39:33.633634+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:39:33.633648+00:00", "quote", 13.15, 13.16]
["2026-09-23T15:39:33.633651+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:39:33.633653+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:33.633654+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:33.633668+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:33.633674+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:33.633681+00:00", "quote", 13.12, 13.15]
["2026-09-23T15:39:33.633683+00:00", "trade", 13.13, 2.0]
["2026-09-23T15:39:33.633684+00:00", "trade", 13.13, 11.0]
["2026-09-23T15:39:33.633693+00:00", "trade", 13.12, 87.0]
["2026-09-23T15:39:33.633694+00:00", "quote", 13.11, 13.15]
["2026-09-23T15:39:33.633736+00:00", "trade", 13.12, 13.0]
["2026-09-23T15:39:33.633817+00:00", "trade", 13.16, 2.0]
["2026-09-23T15:39:33.633836+00:00", "trade", 13.16, 10.0]
["2026-09-23T15:39:33.633847+00:00", "trade", 13.12, 20.0]
["2026-09-23T15:39:33.633904+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:39:33.633923+00:00", "trade", 13.14, 20.0]
["2026-09-23T15:39:33.633935+00:00", "trade", 13.11, 5.0]
["2026-09-23T15:39:33.633942+00:00", "trade", 13.15, 5.0]
["2026-09-23T15:39:33.633973+00:00", "trade", 13.15, 10.0]
["2026-09-23T15:39:33.633980+00:00", "trade", 13.15, 7.0]
["2026-09-23T15:39:33.633994+00:00", "trade", 13.15, 10.0]
["2026-09-23T15:39:33.634002+00:00", "trade", 13.1, 50.0]
["2026-09-23T15:39:33.634004+00:00", "trade", 13.1, 28.0]
["2026-09-23T15:39:33.634010+00:00", "trade", 13.14, 10.0]
["2026-09-23T15:39:33.634024+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:39:33.634030+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:39:33.634036+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:39:33.634037+00:00", "trade", 13.13, 2.0]
["2026-09-23T15:39:33.634043+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:39:33.634047+00:00", "trade", 13.11, 7.0]
["2026-09-23T15:39:33.634049+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:39:33.634053+00:00", "trade", 13.11, 5.0]
["2026-09-23T15:39:33.634053+00:00", "trade", 13.11, 400.0]
["2026-09-23T15:39:33.634055+00:00", "trade", 13.13, 3.0]
["2026-09-23T15:39:33.634060+00:00", "trade", 13.11, 400.0]
["2026-09-23T15:39:33.634067+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:39:33.634083+00:00", "trade", 13.13, 5.0]
["2026-09-23T15:39:33.634094+00:00", "trade", 13.11, 2.0]
["2026-09-23T15:39:33.634096+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:39:33.634099+00:00", "trade", 13.13, 7.0]
["2026-09-23T15:39:33.634117+00:00", "trade", 13.13, 7.0]
["2026-09-23T15:39:33.634141+00:00", "trade", 13.13, 10.0]
["2026-09-23T15:39:33.634153+00:00", "trade", 13.11, 393.0]
["2026-09-23T15:39:33.634154+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:39:33.634161+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:39:33.634162+00:00", "trade", 13.11, 5.0]
["2026-09-23T15:39:33.634165+00:00", "trade", 13.11, 500.0]
["2026-09-23T15:39:33.634171+00:00", "trade", 13.13, 10.0]
["2026-09-23T15:39:33.634213+00:00", "trade", 13.13, 10.0]
["2026-09-23T15:39:33.634249+00:00", "trade", 13.13, 11.0]
["2026-09-23T15:39:33.634272+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:39:33.634274+00:00", "trade", 13.1, 5.0]
["2026-09-23T15:39:33.634275+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:39:33.634278+00:00", "trade", 13.1, 2.0]
["2026-09-23T15:39:33.634278+00:00", "trade", 13.1, 20.0]
["2026-09-23T15:39:33.634278+00:00", "trade", 13.13, 20.0]
["2026-09-23T15:39:33.634278+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:39:33.634283+00:00", "trade", 13.1, 3.0]
["2026-09-23T15:39:33.634285+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:39:33.634297+00:00", "trade", 13.13, 25.0]
["2026-09-23T15:39:33.634305+00:00", "trade", 13.13, 50.0]
["2026-09-23T15:39:33.634346+00:00", "trade", 13.11, 20.0]
["2026-09-23T15:39:33.634346+00:00", "trade", 13.13, 84.0]
["2026-09-23T15:39:33.634384+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:39:33.634393+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:39:33.634393+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:39:33.634394+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:39:33.634404+00:00", "trade", 13.13, 20.0]
["2026-09-23T15:39:33.634425+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:39:33.634457+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:39:33.634480+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:39:33.634481+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:39:33.634577+00:00", "trade", 13.11, 10.0]
["2026-09-23T15:39:33.634599+00:00", "trade", 13.11, 20.0]
["2026-09-23T15:39:33.634685+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:39:33.634723+00:00", "trade", 13.1, 40.0]
["2026-09-23T15:39:33.634745+00:00", "trade", 13.1, 5.0]
["2026-09-23T15:39:33.634745+00:00", "trade", 13.1, 5.0]
["2026-09-23T15:39:33.634745+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:39:33.634747+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:39:33.634748+00:00", "quote", 13.08, 13.13]
["2026-09-23T15:39:33.634753+00:00", "trade", 13.1, 10.0]
["2026-09-23T15:39:33.634753+00:00", "trade", 13.1, 5.0]
["2026-09-23T15:39:33.634753+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:39:33.634754+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:39:33.634759+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:39:33.634786+00:00", "trade", 13.1, 99.0]
["2026-09-23T15:39:33.634809+00:00", "quote", 13.08, 13.13]
["2026-09-23T15:39:33.634896+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:39:33.634931+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:39:33.634944+00:00", "quote", 13.08, 13.13]
["2026-09-23T15:39:33.634978+00:00", "trade", 13.1, 4.0]
["2026-09-23T15:39:33.635001+00:00", "trade", 13.1, 10.0]
["2026-09-23T15:39:33.635030+00:00", "trade", 13.1, 15.0]
["2026-09-23T15:39:33.635047+00:00", "trade", 13.1, 41.0]
["2026-09-23T15:39:33.635076+00:00", "trade", 13.1, 50.0]
["2026-09-23T15:39:33.635120+00:00", "trade", 13.09, 2.0]
["2026-09-23T15:39:33.635144+00:00", "quote", 13.08, 13.11]
["2026-09-23T15:39:33.635223+00:00", "trade", 13.09, 2.0]
["2026-09-23T15:39:33.635224+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:39:33.635225+00:00", "trade", 13.1, 8.0]
["2026-09-23T15:39:33.635415+00:00", "trade", 13.11, 19.0]
["2026-09-23T15:39:33.635418+00:00", "trade", 13.11, 22.0]
["2026-09-23T15:39:33.635433+00:00", "quote", 13.08, 13.11]
["2026-09-23T15:39:33.635556+00:00", "trade", 13.1, 19.0]
["2026-09-23T15:39:33.635556+00:00", "trade", 13.1, 19.0]
["2026-09-23T15:39:33.635595+00:00", "trade", 13.1, 3.0]
["2026-09-23T15:39:33.635649+00:00", "quote", 13.08, 13.13]
["2026-09-23T15:39:33.635964+00:00", "quote", 13.08, 13.14]
["2026-09-23T15:39:33.639271+00:00", "quote", 13.08, 13.14]
["2026-09-23T15:39:33.639529+00:00", "trade", 13.1, 98.0]
["2026-09-23T15:39:33.639543+00:00", "trade", 13.1, 2.0]
["2026-09-23T15:39:33.639543+00:00", "quote", 13.08, 13.16]
["2026-09-23T15:39:33.639544+00:00", "trade", 13.11, 98.0]
["2026-09-23T15:39:33.639545+00:00", "trade", 13.11, 300.0]
["2026-09-23T15:39:33.639564+00:00", "quote", 13.1, 13.16]
["2026-09-23T15:39:33.639818+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:39:33.639828+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:39:33.640073+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:39:33.640090+00:00", "trade", 13.11, 25.0]
["2026-09-23T15:39:33.640095+00:00", "trade", 13.11, 275.0]
["2026-09-23T15:39:33.640097+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:39:33.645042+00:00", "quote", 13.1, 13.16]
["2026-09-23T15:39:33.645411+00:00", "quote", 13.09, 13.16]
["2026-09-23T15:39:33.645483+00:00", "quote", 13.09, 13.17]
["2026-09-23T15:39:33.645486+00:00", "quote", 13.09, 13.17]
["2026-09-23T15:39:33.645510+00:00", "quote", 13.09, 13.17]
["2026-09-23T15:39:33.645747+00:00", "quote", 13.08, 13.17]
["2026-09-23T15:39:33.645910+00:00", "quote", 13.09, 13.17]
["2026-09-23T15:39:33.645961+00:00", "quote", 13.08, 13.17]
["2026-09-23T15:39:33.647707+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:39:33.648000+00:00", "trade", 13.13, 10.0]
["2026-09-23T15:39:33.648853+00:00", "trade", 13.1, 5.0]
["2026-09-23T15:39:33.650396+00:00", "quote", 13.08, 13.17]
["2026-09-23T15:39:33.653453+00:00", "quote", 13.08, 13.16]
["2026-09-23T15:39:33.653480+00:00", "quote", 13.08, 13.16]
["2026-09-23T15:39:33.677349+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:39:33.677829+00:00", "trade", 13.0805, 240.0]
["2026-09-23T15:39:33.734495+00:00", "trade", 13.12, 18.0]
["2026-09-23T15:39:34.078096+00:00", "trade", 13.15, 22.0]
["2026-09-23T15:39:34.125216+00:00", "trade", 13.12, 10.0]
["2026-09-23T15:39:34.125567+00:00", "trade", 13.12, 400.0]
["2026-09-23T15:39:34.125872+00:00", "quote", 13.08, 13.16]
["2026-09-23T15:39:34.166372+00:00", "quote", 13.08, 13.16]
["2026-09-23T15:39:34.205545+00:00", "trade", 13.1405, 1.0]
["2026-09-23T15:39:34.642581+00:00", "quote", 13.08, 13.16]
["2026-09-23T15:39:34.647385+00:00", "quote", 13.08, 13.16]
["2026-09-23T15:39:34.647412+00:00", "quote", 13.08, 13.16]
["2026-09-23T15:39:35.805741+00:00", "quote", 13.08, 13.16]
["2026-09-23T15:39:35.810448+00:00", "quote", 13.08, 13.16]
["2026-09-23T15:39:35.925542+00:00", "quote", 13.08, 13.16]
["2026-09-23T15:39:39.131175+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:39.131216+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:39.131910+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:39.143560+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:39.148188+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:39.148212+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:39.168529+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:39.236434+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:39.236435+00:00", "trade", 13.12, 60.0]
["2026-09-23T15:39:39.236457+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:39.236465+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:39.243487+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:39.243510+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:39:39.246070+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:39:39.246096+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:39:39.246672+00:00", "trade", 13.13, 1.0]
["2026-09-23T15:39:39.246976+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:39:39.248738+00:00", "trade", 13.12, 240.0]
["2026-09-23T15:39:39.248738+00:00", "quote", 13.08, 13.14]
["2026-09-23T15:39:39.248756+00:00", "quote", 13.08, 13.13]
["2026-09-23T15:39:39.248763+00:00", "quote", 13.08, 13.13]
["2026-09-23T15:39:39.248769+00:00", "quote", 13.08, 13.13]
["2026-09-23T15:39:39.248782+00:00", "quote", 13.08, 13.13]
["2026-09-23T15:39:39.249397+00:00", "quote", 13.08, 13.13]
["2026-09-23T15:39:39.249424+00:00", "quote", 13.08, 13.13]
["2026-09-23T15:39:39.253817+00:00", "quote", 13.08, 13.13]
["2026-09-23T15:39:39.258126+00:00", "quote", 13.08, 13.13]
["2026-09-23T15:39:39.258150+00:00", "quote", 13.08, 13.13]
["2026-09-23T15:39:39.260212+00:00", "quote", 13.08, 13.13]
["2026-09-23T15:39:39.348775+00:00", "quote", 13.08, 13.13]
["2026-09-23T15:39:39.352543+00:00", "quote", 13.08, 13.14]
["2026-09-23T15:39:39.953515+00:00", "quote", 13.08, 13.14]
["2026-09-23T15:39:39.953539+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:39:39.953594+00:00", "quote", 13.08, 13.14]
["2026-09-23T15:39:39.953598+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:39:39.953853+00:00", "quote", 13.08, 13.14]
["2026-09-23T15:39:39.954011+00:00", "quote", 13.08, 13.14]
["2026-09-23T15:39:42.022967+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:39:42.023693+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:39:42.128554+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:39:42.128555+00:00", "trade", 13.11, 60.0]
["2026-09-23T15:39:42.128582+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:39:42.128586+00:00", "trade", 13.11, 140.0]
["2026-09-23T15:39:42.128589+00:00", "quote", 13.08, 13.14]
["2026-09-23T15:39:42.128607+00:00", "quote", 13.08, 13.12]
["2026-09-23T15:39:42.129292+00:00", "quote", 13.08, 13.13]
["2026-09-23T15:39:42.129342+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:39:42.129429+00:00", "quote", 13.08, 13.13]
["2026-09-23T15:39:42.129646+00:00", "quote", 13.08, 13.12]
["2026-09-23T15:39:42.129671+00:00", "quote", 13.08, 13.12]
["2026-09-23T15:39:42.130301+00:00", "quote", 13.08, 13.12]
["2026-09-23T15:39:42.141695+00:00", "quote", 13.08, 13.12]
["2026-09-23T15:39:42.141721+00:00", "quote", 13.08, 13.12]
["2026-09-23T15:39:42.176587+00:00", "quote", 13.08, 13.12]
["2026-09-23T15:39:42.569252+00:00", "trade", 13.0866, 70.0]
["2026-09-23T15:39:45.004978+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:39:45.013752+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:39:45.214846+00:00", "trade", 13.1034, 15.0]
["2026-09-23T15:39:45.286694+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:39:45.341814+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:39:45.356469+00:00", "trade", 13.11, 240.0]
["2026-09-23T15:39:45.372874+00:00", "trade", 13.1, 677.0]
["2026-09-23T15:39:45.623563+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:39:46.045441+00:00", "trade", 13.11, 2.0]
["2026-09-23T15:39:49.676127+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:39:49.676128+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:39:49.676130+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:39:49.676134+00:00", "quote", 13.1, 13.16]
["2026-09-23T15:39:49.676148+00:00", "quote", 13.11, 13.16]
["2026-09-23T15:39:49.676155+00:00", "quote", 13.11, 13.16]
["2026-09-23T15:39:49.676162+00:00", "quote", 13.11, 13.16]
["2026-09-23T15:39:49.676170+00:00", "quote", 13.11, 13.17]
["2026-09-23T15:39:49.676253+00:00", "quote", 13.11, 13.24]
["2026-09-23T15:39:49.676726+00:00", "trade", 13.11, 50.0]
["2026-09-23T15:39:49.676818+00:00", "quote", 13.11, 13.24]
["2026-09-23T15:39:49.676937+00:00", "quote", 13.11, 13.24]
["2026-09-23T15:39:49.677018+00:00", "quote", 13.11, 13.27]
["2026-09-23T15:39:49.677135+00:00", "quote", 13.11, 13.27]
["2026-09-23T15:39:49.677351+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:39:49.680407+00:00", "quote", 13.11, 13.22]
["2026-09-23T15:39:49.680883+00:00", "quote", 13.11, 13.22]
["2026-09-23T15:39:49.683475+00:00", "quote", 13.11, 13.16]
["2026-09-23T15:39:49.683499+00:00", "quote", 13.11, 13.16]
["2026-09-23T15:39:49.684132+00:00", "quote", 13.11, 13.16]
["2026-09-23T15:39:49.684227+00:00", "quote", 13.11, 13.16]
["2026-09-23T15:39:49.684687+00:00", "quote", 13.11, 13.16]
["2026-09-23T15:39:49.716336+00:00", "quote", 13.11, 13.16]
["2026-09-23T15:39:49.716726+00:00", "quote", 13.11, 13.17]
["2026-09-23T15:39:49.717208+00:00", "quote", 13.11, 13.17]
["2026-09-23T15:39:49.717232+00:00", "quote", 13.11, 13.21]
["2026-09-23T15:39:49.717253+00:00", "quote", 13.11, 13.17]
["2026-09-23T15:39:49.717300+00:00", "quote", 13.11, 13.17]
["2026-09-23T15:39:49.717683+00:00", "quote", 13.11, 13.27]
["2026-09-23T15:39:49.717704+00:00", "quote", 13.11, 13.21]
["2026-09-23T15:39:49.717723+00:00", "quote", 13.11, 13.17]
["2026-09-23T15:39:49.718152+00:00", "quote", 13.11, 13.27]
["2026-09-23T15:39:49.718245+00:00", "quote", 13.11, 13.17]
["2026-09-23T15:39:49.718264+00:00", "quote", 13.11, 13.27]
["2026-09-23T15:39:49.776415+00:00", "quote", 13.11, 13.27]
["2026-09-23T15:39:49.776797+00:00", "quote", 13.1, 13.27]
["2026-09-23T15:39:49.843418+00:00", "quote", 13.1, 13.22]
["2026-09-23T15:39:49.843937+00:00", "quote", 13.1, 13.22]
["2026-09-23T15:39:53.003212+00:00", "quote", 13.1, 13.22]
["2026-09-23T15:39:53.003619+00:00", "quote", 13.09, 13.22]
["2026-09-23T15:39:53.003925+00:00", "quote", 13.08, 13.22]
["2026-09-23T15:39:53.004151+00:00", "quote", 13.09, 13.22]
["2026-09-23T15:39:53.004184+00:00", "quote", 13.08, 13.22]
["2026-09-23T15:39:53.004366+00:00", "quote", 13.13, 13.22]
["2026-09-23T15:39:54.185846+00:00", "trade", 13.1309, 90.0]
["2026-09-23T15:39:56.003583+00:00", "quote", 13.08, 13.22]
["2026-09-23T15:39:56.004405+00:00", "quote", 13.08, 13.22]
["2026-09-23T15:39:56.004582+00:00", "trade", 13.15, 300.0]
["2026-09-23T15:39:57.928145+00:00", "trade", 13.12, 7.0]
["2026-09-23T15:39:59.004620+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:39:59.338084+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:40:01.011854+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:40:01.012067+00:00", "trade", 13.15, 29.0]
["2026-09-23T15:40:02.012422+00:00", "trade", 13.15, 300.0]
["2026-09-23T15:40:03.043261+00:00", "quote", 13.08, 13.27]
["2026-09-23T15:40:03.043287+00:00", "quote", 13.08, 13.23]
["2026-09-23T15:40:03.043760+00:00", "quote", 13.08, 13.23]
["2026-09-23T15:40:03.051273+00:00", "quote", 13.08, 13.24]
["2026-09-23T15:40:03.051748+00:00", "quote", 13.08, 13.24]
["2026-09-23T15:40:03.051766+00:00", "quote", 13.08, 13.27]
["2026-09-23T15:40:03.051815+00:00", "quote", 13.08, 13.23]
["2026-09-23T15:40:03.052299+00:00", "quote", 13.08, 13.23]
["2026-09-23T15:40:04.998285+00:00", "trade", 13.13, 52.0]
["2026-09-23T15:40:05.004362+00:00", "trade", 13.15, 300.0]
["2026-09-23T15:40:05.501463+00:00", "trade", 13.15, 2.0]
["2026-09-23T15:40:06.402955+00:00", "trade", 13.15, 28.0]
["2026-09-23T15:40:07.988100+00:00", "trade", 13.15, 26.0]
["2026-09-23T15:40:08.004611+00:00", "trade", 13.15, 300.0]
["2026-09-23T15:40:08.011097+00:00", "quote", 13.08, 13.24]
["2026-09-23T15:40:08.011563+00:00", "quote", 13.08, 13.24]
["2026-09-23T15:40:08.011584+00:00", "quote", 13.08, 13.27]
["2026-09-23T15:40:08.011622+00:00", "quote", 13.08, 13.23]
["2026-09-23T15:40:08.012078+00:00", "quote", 13.08, 13.23]
["2026-09-23T15:40:08.023361+00:00", "trade", 13.15, 36.0]
["2026-09-23T15:40:08.295624+00:00", "trade", 13.11, 100.0]
["2026-09-23T15:40:08.295842+00:00", "trade", 13.12, 15.0]
["2026-09-23T15:40:08.296102+00:00", "quote", 13.08, 13.23]
["2026-09-23T15:40:08.296564+00:00", "quote", 13.08, 13.27]
["2026-09-23T15:40:08.375495+00:00", "quote", 13.08, 13.27]
["2026-09-23T15:40:08.375521+00:00", "quote", 13.08, 13.27]
["2026-09-23T15:40:08.375542+00:00", "quote", 13.08, 13.27]
["2026-09-23T15:40:10.909386+00:00", "trade", 13.16, 10.0]
["2026-09-23T15:40:11.004157+00:00", "trade", 13.15, 300.0]
["2026-09-23T15:40:11.004905+00:00", "quote", 13.08, 13.23]
["2026-09-23T15:40:11.005424+00:00", "quote", 13.08, 13.23]
["2026-09-23T15:40:11.539911+00:00", "quote", 13.1, 13.23]
["2026-09-23T15:40:13.423004+00:00", "trade", 13.15, 5.0]
["2026-09-23T15:40:13.631216+00:00", "trade", 13.15, 30.0]
["2026-09-23T15:40:14.011183+00:00", "trade", 13.15, 200.0]
["2026-09-23T15:40:14.021750+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:40:15.082425+00:00", "quote", 13.1, 13.23]
["2026-09-23T15:40:16.640452+00:00", "quote", 13.1, 13.27]
["2026-09-23T15:40:16.640521+00:00", "quote", 13.1, 13.24]
["2026-09-23T15:40:16.640988+00:00", "quote", 13.1, 13.24]
["2026-09-23T15:40:17.029549+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:40:17.031288+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:40:20.005396+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:40:21.629719+00:00", "trade", 13.16, 5.0]
["2026-09-23T15:40:22.455707+00:00", "trade", 13.16, 2.0]
["2026-09-23T15:40:23.020635+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:40:25.742176+00:00", "quote", 13.1, 13.24]
["2026-09-23T15:40:26.019891+00:00", "trade", 13.17, 300.0]
["2026-09-23T15:40:26.198758+00:00", "quote", 13.1, 13.25]
["2026-09-23T15:40:26.199309+00:00", "quote", 13.1, 13.27]
["2026-09-23T15:40:26.199358+00:00", "quote", 13.1, 13.24]
["2026-09-23T15:40:26.199818+00:00", "quote", 13.1, 13.24]
["2026-09-23T15:40:29.004816+00:00", "trade", 13.17, 200.0]
["2026-09-23T15:40:29.474449+00:00", "quote", 13.1, 13.24]
["2026-09-23T15:40:29.546926+00:00", "quote", 13.1, 13.24]
["2026-09-23T15:40:31.963128+00:00", "trade", 13.1397, 131.0]
["2026-09-23T15:40:31.965237+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:40:33.047988+00:00", "quote", 13.1, 13.24]
["2026-09-23T15:40:35.573040+00:00", "trade", 13.165, 100.0]
["2026-09-23T15:40:37.517552+00:00", "trade", 13.17, 100.0]
["2026-09-23T15:40:37.602410+00:00", "quote", 13.11, 13.24]
["2026-09-23T15:40:42.857227+00:00", "trade", 13.175, 100.0]
["2026-09-23T15:40:43.911103+00:00", "trade", 13.16, 10.0]
["2026-09-23T15:40:43.911391+00:00", "quote", 13.11, 13.24]
["2026-09-23T15:40:43.911799+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:40:45.248156+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:40:45.248723+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:40:45.249299+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:40:45.249862+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:40:45.250426+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:40:45.250989+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:40:45.251551+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:40:45.252113+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:40:45.252676+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:40:45.253238+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:40:45.253801+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:40:47.672196+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:40:47.672330+00:00", "quote", 13.11, 13.26]
["2026-09-23T15:40:47.672768+00:00", "quote", 13.11, 13.26]
["2026-09-23T15:40:47.672815+00:00", "quote", 13.11, 13.27]
["2026-09-23T15:40:47.672883+00:00", "quote", 13.11, 13.26]
["2026-09-23T15:40:47.673244+00:00", "quote", 13.11, 13.27]
["2026-09-23T15:40:47.673351+00:00", "quote", 13.11, 13.26]
["2026-09-23T15:40:47.673706+00:00", "quote", 13.11, 13.27]
["2026-09-23T15:40:47.673883+00:00", "quote", 13.11, 13.26]
["2026-09-23T15:40:47.674067+00:00", "quote", 13.11, 13.27]
["2026-09-23T15:40:47.930515+00:00", "trade", 13.16, 10.0]
["2026-09-23T15:40:47.930516+00:00", "trade", 13.16, 8.0]
["2026-09-23T15:40:47.930595+00:00", "trade", 13.17, 22.0]
["2026-09-23T15:40:47.930653+00:00", "trade", 13.16, 5.0]
["2026-09-23T15:40:47.930892+00:00", "quote", 13.11, 13.26]
["2026-09-23T15:40:47.930896+00:00", "quote", 13.11, 13.26]
["2026-09-23T15:40:47.930922+00:00", "quote", 13.11, 13.26]
["2026-09-23T15:40:47.938368+00:00", "quote", 13.11, 13.26]
["2026-09-23T15:40:47.938425+00:00", "quote", 13.11, 13.26]
["2026-09-23T15:40:47.939795+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:40:47.939820+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:40:47.939827+00:00", "quote", 13.11, 13.24]
["2026-09-23T15:40:47.945171+00:00", "quote", 13.11, 13.24]
["2026-09-23T15:40:47.945196+00:00", "quote", 13.11, 13.24]
["2026-09-23T15:40:48.877485+00:00", "trade", 13.13, 13.0]
["2026-09-23T15:40:50.196881+00:00", "trade", 13.1154, 1.0]
["2026-09-23T15:40:50.264852+00:00", "trade", 13.1154, 1.0]
["2026-09-23T15:40:53.108615+00:00", "trade", 13.15, 8.0]
["2026-09-23T15:40:53.108634+00:00", "trade", 13.15, 17.0]
["2026-09-23T15:40:53.108644+00:00", "quote", 13.11, 13.24]
["2026-09-23T15:40:53.108652+00:00", "quote", 13.11, 13.24]
["2026-09-23T15:40:53.108667+00:00", "quote", 13.11, 13.2]
["2026-09-23T15:40:53.108706+00:00", "quote", 13.11, 13.23]
["2026-09-23T15:40:53.108715+00:00", "trade", 13.17, 3.0]
["2026-09-23T15:40:53.109121+00:00", "quote", 13.11, 13.22]
["2026-09-23T15:40:53.109221+00:00", "quote", 13.11, 13.2]
["2026-09-23T15:40:53.109251+00:00", "quote", 13.11, 13.22]
["2026-09-23T15:40:53.109280+00:00", "quote", 13.11, 13.2]
["2026-09-23T15:40:53.110007+00:00", "quote", 13.11, 13.2]
["2026-09-23T15:40:53.110016+00:00", "quote", 13.11, 13.2]
["2026-09-23T15:40:53.110054+00:00", "trade", 13.155, 72.0]
["2026-09-23T15:40:53.128974+00:00", "quote", 13.11, 13.2]
["2026-09-23T15:40:56.382281+00:00", "trade", 13.14, 10.0]
["2026-09-23T15:41:02.883066+00:00", "quote", 13.11, 13.2]
["2026-09-23T15:41:02.883571+00:00", "quote", 13.11, 13.2]
["2026-09-23T15:41:02.883991+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:04.316551+00:00", "trade", 13.16, 3.0]
["2026-09-23T15:41:05.430951+00:00", "trade", 13.13, 5.0]
["2026-09-23T15:41:05.430970+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:05.430977+00:00", "quote", 13.11, 13.19]
["2026-09-23T15:41:05.430984+00:00", "quote", 13.11, 13.19]
["2026-09-23T15:41:05.431004+00:00", "quote", 13.11, 13.16]
["2026-09-23T15:41:05.431044+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:41:05.431045+00:00", "trade", 13.13, 12.0]
["2026-09-23T15:41:05.431048+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:41:05.431111+00:00", "trade", 13.13, 100.0]
["2026-09-23T15:41:05.431112+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:41:05.431141+00:00", "trade", 13.13, 50.0]
["2026-09-23T15:41:05.431142+00:00", "quote", 13.11, 13.16]
["2026-09-23T15:41:05.431174+00:00", "trade", 13.13, 50.0]
["2026-09-23T15:41:05.431174+00:00", "trade", 13.13, 25.0]
["2026-09-23T15:41:05.431174+00:00", "trade", 13.13, 8.0]
["2026-09-23T15:41:05.431242+00:00", "trade", 13.13, 50.0]
["2026-09-23T15:41:05.443381+00:00", "quote", 13.11, 13.16]
["2026-09-23T15:41:05.443406+00:00", "quote", 13.11, 13.16]
["2026-09-23T15:41:05.452113+00:00", "quote", 13.11, 13.16]
["2026-09-23T15:41:05.454556+00:00", "trade", 13.16, 50.0]
["2026-09-23T15:41:05.459513+00:00", "quote", 13.11, 13.16]
["2026-09-23T15:41:05.459542+00:00", "quote", 13.11, 13.24]
["2026-09-23T15:41:05.459566+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:05.459573+00:00", "quote", 13.11, 13.26]
["2026-09-23T15:41:05.911007+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:05.911035+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:05.911065+00:00", "quote", 13.11, 13.24]
["2026-09-23T15:41:06.023780+00:00", "quote", 13.11, 13.24]
["2026-09-23T15:41:06.557267+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:41:09.273680+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:09.273704+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:09.273728+00:00", "quote", 13.11, 13.26]
["2026-09-23T15:41:09.273808+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:09.397309+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:09.845998+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:09.847187+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:14.734314+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:16.087174+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:41:16.087240+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:16.087267+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:22.543356+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:23.627747+00:00", "trade", 13.15, 10.0]
["2026-09-23T15:41:23.627775+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:23.627844+00:00", "trade", 13.17, 20.0]
["2026-09-23T15:41:23.627846+00:00", "trade", 13.17, 16.0]
["2026-09-23T15:41:23.627891+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:41:23.628236+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:23.628262+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:23.671989+00:00", "trade", 13.15, 10.0]
["2026-09-23T15:41:23.672092+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:41:23.672382+00:00", "trade", 13.17, 182.0]
["2026-09-23T15:41:24.662924+00:00", "trade", 13.17, 1.0]
["2026-09-23T15:41:35.108438+00:00", "trade", 13.17, 50.0]
["2026-09-23T15:41:37.291607+00:00", "trade", 13.15, 29.0]
["2026-09-23T15:41:37.291697+00:00", "trade", 13.17, 10.0]
["2026-09-23T15:41:37.291699+00:00", "trade", 13.17, 6.0]
["2026-09-23T15:41:37.291699+00:00", "trade", 13.17, 34.0]
["2026-09-23T15:41:37.292259+00:00", "trade", 13.16, 7.0]
["2026-09-23T15:41:37.445477+00:00", "trade", 13.17, 30.0]
["2026-09-23T15:41:39.934439+00:00", "trade", 13.17, 27.0]
["2026-09-23T15:41:41.443731+00:00", "trade", 13.17, 20.0]
["2026-09-23T15:41:46.775255+00:00", "trade", 13.18, 175.0]
["2026-09-23T15:41:47.823016+00:00", "trade", 13.1901, 100.0]
["2026-09-23T15:41:56.802019+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:56.802030+00:00", "quote", 13.11, 13.22]
["2026-09-23T15:41:56.802040+00:00", "trade", 13.15, 10.0]
["2026-09-23T15:41:56.802047+00:00", "trade", 13.15, 10.0]
["2026-09-23T15:41:56.802093+00:00", "trade", 13.15, 16.0]
["2026-09-23T15:41:56.802232+00:00", "quote", 13.11, 13.16]
["2026-09-23T15:41:56.806190+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:56.806631+00:00", "quote", 13.11, 13.22]
["2026-09-23T15:41:56.806865+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:56.807100+00:00", "quote", 13.11, 13.22]
["2026-09-23T15:41:56.807104+00:00", "quote", 13.11, 13.22]
["2026-09-23T15:41:56.807129+00:00", "quote", 13.11, 13.22]
["2026-09-23T15:41:57.002224+00:00", "quote", 13.11, 13.22]
["2026-09-23T15:41:57.002653+00:00", "quote", 13.11, 13.23]
["2026-09-23T15:41:57.003102+00:00", "quote", 13.11, 13.23]
["2026-09-23T15:41:57.003198+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:41:57.607340+00:00", "trade", 13.19, 20.0]
["2026-09-23T15:42:01.542325+00:00", "trade", 13.19, 1.0]
["2026-09-23T15:42:03.393980+00:00", "trade", 13.15, 5.0]
["2026-09-23T15:42:04.754924+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:42:04.754958+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:42:04.755032+00:00", "trade", 13.15, 6.0]
["2026-09-23T15:42:04.755033+00:00", "trade", 13.15, 29.0]
["2026-09-23T15:42:04.755130+00:00", "trade", 13.15, 2.0]
["2026-09-23T15:42:04.758991+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:42:07.580567+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:42:07.580593+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:42:10.749382+00:00", "trade", 13.19, 50.0]
["2026-09-23T15:42:13.341749+00:00", "quote", 13.11, 13.25]
["2026-09-23T15:42:13.341785+00:00", "quote", 13.11, 13.23]
["2026-09-23T15:42:13.341811+00:00", "quote", 13.11, 13.23]
["2026-09-23T15:42:16.216448+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:42:16.216949+00:00", "trade", 13.15, 25.0]
["2026-09-23T15:42:24.353919+00:00", "quote", 13.11, 13.19]
["2026-09-23T15:42:24.353965+00:00", "quote", 13.11, 13.19]
["2026-09-23T15:42:27.846516+00:00", "trade", 13.17, 5.0]
["2026-09-23T15:42:28.157267+00:00", "trade", 13.16, 1.0]
["2026-09-23T15:42:37.953970+00:00", "trade", 13.1681, 5.0]
["2026-09-23T15:42:51.051960+00:00", "trade", 13.15, 9.0]
["2026-09-23T15:42:56.336409+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:42:57.190306+00:00", "trade", 13.15, 569.0]
["2026-09-23T15:42:57.190823+00:00", "trade", 13.15, 2.0]
["2026-09-23T15:43:12.340726+00:00", "trade", 13.13, 130.0]
["2026-09-23T15:43:12.342595+00:00", "trade", 13.15, 1.0]
["2026-09-23T15:43:12.860706+00:00", "trade", 13.15, 10.0]
["2026-09-23T15:43:14.369337+00:00", "trade", 13.15, 2.0]
["2026-09-23T15:43:18.048855+00:00", "quote", 13.11, 13.19]
["2026-09-23T15:43:18.048868+00:00", "quote", 13.11, 13.15]
["2026-09-23T15:43:18.048922+00:00", "quote", 13.11, 13.15]
["2026-09-23T15:43:18.051169+00:00", "quote", 13.11, 13.15]
["2026-09-23T15:43:20.581977+00:00", "trade", 13.13, 1.0]
["2026-09-23T15:43:20.594982+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:43:20.962719+00:00", "trade", 13.1267, 24.0]
["2026-09-23T15:43:21.602454+00:00", "trade", 13.1278, 100.0]
["2026-09-23T15:43:30.002939+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:43:31.717416+00:00", "trade", 13.12, 6.0]
["2026-09-23T15:43:33.315161+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:43:33.315164+00:00", "trade", 13.12, 2.0]
["2026-09-23T15:43:33.315164+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:43:33.315166+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:43:33.315166+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:43:33.320815+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:43:33.330434+00:00", "trade", 13.115, 62.0]
["2026-09-23T15:43:33.331265+00:00", "trade", 13.11, 62.0]
["2026-09-23T15:43:33.331275+00:00", "quote", 13.11, 13.12]
["2026-09-23T15:43:33.332130+00:00", "trade", 13.11, 938.0]
["2026-09-23T15:43:33.332130+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:43:33.332344+00:00", "trade", 13.115, 100.0]
["2026-09-23T15:43:35.062661+00:00", "trade", 13.1167, 1.0]
["2026-09-23T15:43:35.517490+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:43:35.517491+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:43:35.517511+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:43:35.517518+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:43:35.517520+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:43:35.517520+00:00", "trade", 13.12, 155.0]
["2026-09-23T15:43:35.517520+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:43:36.426188+00:00", "trade", 13.115, 1.0]
["2026-09-23T15:43:36.657889+00:00", "quote", 13.1, 13.12]
["2026-09-23T15:43:36.657946+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:43:36.657952+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:43:36.657967+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:43:41.116259+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:43:41.116260+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:43:41.116270+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:43:41.116317+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:43:41.116317+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:43:41.116328+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:43:41.116330+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:43:41.116341+00:00", "trade", 13.11, 20.0]
["2026-09-23T15:43:41.116369+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:43:41.116372+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:43:41.116382+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:43:41.116383+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:43:41.116383+00:00", "quote", 13.1, 13.13]
["2026-09-23T15:43:41.116394+00:00", "trade", 13.12, 21.0]
["2026-09-23T15:43:41.714116+00:00", "trade", 13.13, 1.0]
["2026-09-23T15:43:47.061144+00:00", "quote", 13.11, 13.13]
["2026-09-23T15:43:47.061417+00:00", "trade", 13.13, 191.0]
["2026-09-23T15:43:47.061417+00:00", "quote", 13.11, 13.18]
["2026-09-23T15:43:47.061418+00:00", "quote", 13.11, 13.18]
["2026-09-23T15:43:47.061447+00:00", "quote", 13.11, 13.22]
["2026-09-23T15:43:47.061835+00:00", "trade", 13.14, 40.0]
["2026-09-23T15:43:47.061836+00:00", "trade", 13.14, 40.0]
["2026-09-23T15:43:47.061910+00:00", "quote", 13.11, 13.18]
["2026-09-23T15:43:47.062147+00:00", "quote", 13.11, 13.22]
["2026-09-23T15:43:47.062378+00:00", "quote", 13.11, 13.18]
["2026-09-23T15:43:47.062613+00:00", "quote", 13.11, 13.22]
["2026-09-23T15:43:47.062650+00:00", "quote", 13.11, 13.18]
["2026-09-23T15:43:47.062666+00:00", "quote", 13.11, 13.22]
["2026-09-23T15:43:47.539906+00:00", "trade", 13.165, 25.0]
["2026-09-23T15:43:47.540002+00:00", "trade", 13.165, 1.0]
["2026-09-23T15:43:52.963020+00:00", "trade", 13.165, 5.0]
["2026-09-23T15:43:56.864828+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:43:56.864833+00:00", "trade", 13.12, 450.0]
["2026-09-23T15:43:56.864835+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:43:56.864836+00:00", "quote", 13.11, 13.22]
["2026-09-23T15:43:56.864841+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:43:56.864867+00:00", "trade", 13.11, 180.0]
["2026-09-23T15:43:56.864868+00:00", "quote", 13.11, 13.14]
["2026-09-23T15:43:56.864962+00:00", "quote", 13.1, 13.14]
["2026-09-23T15:43:56.865019+00:00", "quote", 13.1, 13.14]
["2026-09-23T15:43:56.865112+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:43:56.865225+00:00", "quote", 13.1, 13.14]
["2026-09-23T15:43:56.865235+00:00", "quote", 13.1, 13.14]
["2026-09-23T15:43:56.865271+00:00", "trade", 13.11, 9.0]
["2026-09-23T15:43:56.865466+00:00", "quote", 13.1, 13.14]
["2026-09-23T15:43:56.865753+00:00", "quote", 13.1, 13.14]
["2026-09-23T15:43:56.869326+00:00", "quote", 13.1, 13.14]
["2026-09-23T15:43:56.869402+00:00", "quote", 13.1, 13.15]
["2026-09-23T15:43:56.869784+00:00", "quote", 13.1, 13.21]
["2026-09-23T15:43:56.869826+00:00", "quote", 13.1, 13.16]
["2026-09-23T15:43:56.869892+00:00", "quote", 13.1, 13.21]
["2026-09-23T15:43:56.869927+00:00", "quote", 13.1, 13.15]
["2026-09-23T15:43:56.869943+00:00", "quote", 13.1, 13.21]
["2026-09-23T15:43:56.869975+00:00", "quote", 13.1, 13.16]
["2026-09-23T15:43:56.869981+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:43:56.869982+00:00", "quote", 13.09, 13.16]
["2026-09-23T15:43:56.870040+00:00", "quote", 13.09, 13.21]
["2026-09-23T15:43:56.870098+00:00", "trade", 13.11, 1.0]
["2026-09-23T15:43:56.873748+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:43:56.873930+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:43:56.873953+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:43:56.879579+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:43:56.880783+00:00", "trade", 13.12, 100.0]
["2026-09-23T15:43:56.882818+00:00", "trade", 13.1, 20.0]
["2026-09-23T15:43:56.882819+00:00", "trade", 13.1, 10.0]
["2026-09-23T15:43:56.882821+00:00", "trade", 13.09, 8.0]
["2026-09-23T15:43:56.882822+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:43:56.882845+00:00", "quote", 13.09, 13.16]
["2026-09-23T15:43:56.882847+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:43:56.883557+00:00", "trade", 13.09, 25.0]
["2026-09-23T15:43:56.883566+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:43:56.883569+00:00", "trade", 13.09, 20.0]
["2026-09-23T15:43:56.883569+00:00", "trade", 13.09, 2.0]
["2026-09-23T15:43:56.883569+00:00", "trade", 13.09, 77.0]
["2026-09-23T15:43:56.883569+00:00", "quote", 13.09, 13.1]
["2026-09-23T15:43:56.883648+00:00", "trade", 13.09, 367.0]
["2026-09-23T15:43:56.883649+00:00", "trade", 13.09, 10.0]
["2026-09-23T15:43:56.883649+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:43:56.883710+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:43:56.884003+00:00", "trade", 13.11, 3.0]
["2026-09-23T15:43:56.884117+00:00", "trade", 13.09, 4.0]
["2026-09-23T15:43:56.884145+00:00", "trade", 13.09, 16.0]
["2026-09-23T15:43:56.884286+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:43:56.884288+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:43:56.884598+00:00", "trade", 13.09, 6.0]
["2026-09-23T15:43:56.885092+00:00", "trade", 13.09, 2.0]
["2026-09-23T15:43:56.885365+00:00", "trade", 13.07, 5.0]
["2026-09-23T15:43:56.885366+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:43:56.885368+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:43:56.885386+00:00", "quote", 13.08, 13.09]
["2026-09-23T15:43:56.885396+00:00", "trade", 13.08, 2.0]
["2026-09-23T15:43:56.885398+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:43:56.885398+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:43:56.885399+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:43:56.885403+00:00", "trade", 13.08, 10.0]
["2026-09-23T15:43:56.885406+00:00", "trade", 13.08, 20.0]
["2026-09-23T15:43:56.885406+00:00", "trade", 13.07, 54.0]
["2026-09-23T15:43:56.885407+00:00", "trade", 13.07, 37.0]
["2026-09-23T15:43:56.885408+00:00", "quote", 13.08, 13.07]
["2026-09-23T15:43:56.885450+00:00", "trade", 13.08, 10.0]
["2026-09-23T15:43:56.885450+00:00", "trade", 13.08, 111.0]
["2026-09-23T15:43:56.885450+00:00", "trade", 13.08, 65.0]
["2026-09-23T15:43:56.885456+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:43:56.885503+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:43:56.885586+00:00", "trade", 13.07, 21.0]
["2026-09-23T15:43:56.885607+00:00", "trade", 13.07, 50.0]
["2026-09-23T15:43:56.885631+00:00", "trade", 13.07, 9.0]
["2026-09-23T15:43:56.885643+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:43:56.885655+00:00", "trade", 13.07, 50.0]
["2026-09-23T15:43:56.885854+00:00", "trade", 13.07, 796.0]
["2026-09-23T15:43:56.885854+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:43:56.885868+00:00", "trade", 13.07, 1204.0]
["2026-09-23T15:43:56.885869+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:43:56.885934+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:43:56.886026+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:43:56.886027+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:43:56.886064+00:00", "quote", 13.06, 13.09]
["2026-09-23T15:43:56.886560+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:43:56.886970+00:00", "trade", 13.0633, 7.0]
["2026-09-23T15:43:56.887897+00:00", "trade", 13.07, 242.0]
["2026-09-23T15:43:56.887897+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:43:56.889153+00:00", "quote", 13.06, 13.09]
["2026-09-23T15:43:56.889908+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:43:56.890653+00:00", "trade", 13.07, 5.0]
["2026-09-23T15:43:56.890675+00:00", "trade", 13.07, 20.0]
["2026-09-23T15:43:56.891212+00:00", "quote", 13.06, 13.09]
["2026-09-23T15:43:56.893790+00:00", "quote", 13.06, 13.09]
["2026-09-23T15:43:56.896330+00:00", "trade", 13.075, 300.0]
["2026-09-23T15:43:56.896383+00:00", "trade", 13.075, 220.0]
["2026-09-23T15:43:56.896468+00:00", "trade", 13.075, 220.0]
["2026-09-23T15:43:56.896557+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:43:56.896694+00:00", "trade", 13.075, 220.0]
["2026-09-23T15:43:56.901069+00:00", "quote", 13.06, 13.13]
["2026-09-23T15:43:56.901096+00:00", "quote", 13.06, 13.14]
["2026-09-23T15:43:56.901794+00:00", "quote", 13.06, 13.13]
["2026-09-23T15:43:56.901815+00:00", "quote", 13.06, 13.14]
["2026-09-23T15:43:56.902258+00:00", "quote", 13.06, 13.13]
["2026-09-23T15:43:56.902275+00:00", "quote", 13.06, 13.14]
["2026-09-23T15:43:56.902765+00:00", "quote", 13.06, 13.13]
["2026-09-23T15:43:56.902780+00:00", "quote", 13.06, 13.14]
["2026-09-23T15:43:57.004577+00:00", "trade", 13.06, 400.0]
["2026-09-23T15:43:57.004578+00:00", "trade", 13.06, 110.0]
["2026-09-23T15:43:57.004580+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:43:57.004598+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:43:57.004605+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:43:57.004702+00:00", "trade", 13.06, 400.0]
["2026-09-23T15:43:57.004709+00:00", "trade", 13.06, 3.0]
["2026-09-23T15:43:57.004783+00:00", "trade", 13.06, 5.0]
["2026-09-23T15:43:57.004788+00:00", "trade", 13.06, 45.0]
["2026-09-23T15:43:57.004790+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:43:57.004790+00:00", "trade", 13.06, 400.0]
["2026-09-23T15:43:57.004795+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:43:57.004934+00:00", "trade", 13.06, 355.0]
["2026-09-23T15:43:57.005293+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:43:57.005300+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:43:57.005468+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:43:57.005469+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:43:57.005470+00:00", "trade", 13.06, 400.0]
["2026-09-23T15:43:57.005561+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:43:57.005589+00:00", "quote", 13.06, 13.08]
["2026-09-23T15:43:57.005842+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:43:57.007491+00:00", "trade", 13.06, 22.0]
["2026-09-23T15:43:57.010736+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:43:57.013158+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:43:57.013170+00:00", "quote", 13.06, 13.07]
["2026-09-23T15:43:57.013235+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:43:57.013244+00:00", "trade", 13.06, 50.0]
["2026-09-23T15:43:57.013299+00:00", "trade", 13.06, 50.0]
["2026-09-23T15:43:57.013299+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:43:57.013300+00:00", "trade", 13.06, 300.0]
["2026-09-23T15:43:57.013307+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:43:57.013342+00:00", "trade", 13.06, 100.0]
["2026-09-23T15:43:57.013344+00:00", "trade", 13.06, 2000.0]
["2026-09-23T15:43:57.013344+00:00", "quote", 13.05, 13.07]
["2026-09-23T15:43:57.013409+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:43:57.013603+00:00", "trade", 13.06, 7000.0]
["2026-09-23T15:43:57.014409+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:43:57.014774+00:00", "quote", 13.05, 13.07]
["2026-09-23T15:43:57.014884+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:43:57.017477+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:43:57.017493+00:00", "quote", 13.05, 13.06]
["2026-09-23T15:43:57.017538+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:43:57.017548+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:43:57.017550+00:00", "trade", 13.05, 50.0]
["2026-09-23T15:43:57.017550+00:00", "trade", 13.05, 300.0]
["2026-09-23T15:43:57.017552+00:00", "trade", 13.05, 200.0]
["2026-09-23T15:43:57.017553+00:00", "quote", 13.04, 13.06]
["2026-09-23T15:43:57.017937+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:43:57.017985+00:00", "quote", 13.04, 13.06]
["2026-09-23T15:43:57.021422+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:43:57.027749+00:00", "trade", 13.06, 3.0]
["2026-09-23T15:43:57.033662+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:43:57.039417+00:00", "trade", 13.045, 269.0]
["2026-09-23T15:43:57.048079+00:00", "trade", 13.0417, 37.0]
["2026-09-23T15:43:57.053976+00:00", "trade", 13.045, 100.0]
["2026-09-23T15:43:57.092168+00:00", "trade", 13.045, 100.0]
["2026-09-23T15:43:57.101088+00:00", "trade", 13.045, 57.0]
["2026-09-23T15:43:57.101124+00:00", "trade", 13.045, 20.0]
["2026-09-23T15:43:57.101407+00:00", "trade", 13.045, 100.0]
["2026-09-23T15:43:57.584935+00:00", "trade", 13.0483, 5.0]
["2026-09-23T15:44:00.306312+00:00", "trade", 13.0402, 1.0]
["2026-09-23T15:44:02.003343+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:44:02.003345+00:00", "trade", 13.05, 31212.0]
["2026-09-23T15:44:02.003346+00:00", "trade", 13.05, 500.0]
["2026-09-23T15:44:02.003351+00:00", "quote", 13.04, 13.05]
["2026-09-23T15:44:02.003543+00:00", "trade", 13.05, 412.0]
["2026-09-23T15:44:02.003545+00:00", "quote", 13.04, 13.09]
["2026-09-23T15:44:02.003667+00:00", "quote", 13.04, 13.1]
["2026-09-23T15:44:02.003945+00:00", "trade", 13.045, 100.0]
["2026-09-23T15:44:02.003976+00:00", "trade", 13.07, 10.0]
["2026-09-23T15:44:02.005047+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:44:02.010235+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:44:02.018693+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:44:02.952402+00:00", "trade", 13.0419, 30.0]
["2026-09-23T15:44:04.369891+00:00", "trade", 13.1, 10.0]
["2026-09-23T15:44:06.445041+00:00", "trade", 13.0402, 118.0]
["2026-09-23T15:44:10.595842+00:00", "trade", 13.05, 60.0]
["2026-09-23T15:44:12.035267+00:00", "trade", 13.1, 20.0]
["2026-09-23T15:44:12.108961+00:00", "trade", 13.0454, 67.0]
["2026-09-23T15:44:12.209355+00:00", "trade", 13.0546, 3.0]
["2026-09-23T15:44:12.310793+00:00", "trade", 13.0454, 1.0]
["2026-09-23T15:44:12.938667+00:00", "trade", 13.07, 15.0]
["2026-09-23T15:44:13.287880+00:00", "trade", 13.0556, 200.0]
["2026-09-23T15:44:17.054753+00:00", "trade", 13.05, 88.0]
["2026-09-23T15:44:29.685075+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:44:29.719191+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:44:29.719208+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:44:29.719211+00:00", "quote", 13.04, 13.07]
["2026-09-23T15:44:29.719241+00:00", "quote", 13.05, 13.07]
["2026-09-23T15:44:29.719263+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:44:29.719277+00:00", "trade", 13.07, 1400.0]
["2026-09-23T15:44:29.719278+00:00", "quote", 13.05, 13.1]
["2026-09-23T15:44:29.719497+00:00", "quote", 13.05, 13.07]
["2026-09-23T15:44:29.719670+00:00", "trade", 13.075, 25.0]
["2026-09-23T15:44:29.719747+00:00", "quote", 13.05, 13.1]
["2026-09-23T15:44:29.719748+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:44:29.719881+00:00", "quote", 13.05, 13.1]
["2026-09-23T15:44:29.719988+00:00", "trade", 13.075, 18.0]
["2026-09-23T15:44:29.720167+00:00", "quote", 13.05, 13.1]
["2026-09-23T15:44:29.720172+00:00", "quote", 13.04, 13.1]
["2026-09-23T15:44:29.720630+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:44:33.546104+00:00", "quote", 13.05, 13.1]
["2026-09-23T15:44:33.906555+00:00", "trade", 13.075, 53.0]
["2026-09-23T15:44:36.927307+00:00", "trade", 13.0878, 10.0]
["2026-09-23T15:44:37.266552+00:00", "trade", 13.0999, 7.0]
["2026-09-23T15:44:38.508628+00:00", "trade", 13.07, 2.0]
["2026-09-23T15:44:39.864426+00:00", "trade", 13.075, 30.0]
["2026-09-23T15:44:47.681989+00:00", "trade", 13.075, 587.0]
["2026-09-23T15:44:47.682671+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:44:54.654187+00:00", "trade", 13.0947, 300.0]
["2026-09-23T15:44:54.654859+00:00", "trade", 13.075, 1.0]
["2026-09-23T15:44:56.390307+00:00", "trade", 13.075, 10.0]
["2026-09-23T15:44:57.910384+00:00", "trade", 13.075, 2.0]
["2026-09-23T15:44:58.062366+00:00", "quote", 13.05, 13.1]
["2026-09-23T15:44:58.062802+00:00", "quote", 13.04, 13.1]
["2026-09-23T15:44:58.066076+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:44:58.066108+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:44:58.066113+00:00", "quote", 13.08, 13.15]
["2026-09-23T15:44:58.066114+00:00", "trade", 13.1, 25.0]
["2026-09-23T15:44:58.066115+00:00", "trade", 13.1, 212.0]
["2026-09-23T15:44:58.066151+00:00", "quote", 13.08, 13.2]
["2026-09-23T15:44:58.066632+00:00", "quote", 13.08, 13.2]
["2026-09-23T15:44:58.066660+00:00", "quote", 13.08, 13.15]
["2026-09-23T15:44:58.066723+00:00", "quote", 13.08, 13.15]
["2026-09-23T15:44:58.066829+00:00", "quote", 13.08, 13.2]
["2026-09-23T15:44:58.066998+00:00", "quote", 13.08, 13.2]
["2026-09-23T15:44:58.067011+00:00", "quote", 13.07, 13.2]
["2026-09-23T15:44:58.067151+00:00", "quote", 13.07, 13.15]
["2026-09-23T15:44:58.067280+00:00", "quote", 13.07, 13.2]
["2026-09-23T15:44:58.067660+00:00", "quote", 13.07, 13.15]
["2026-09-23T15:44:58.067729+00:00", "quote", 13.07, 13.2]
["2026-09-23T15:44:58.070346+00:00", "quote", 13.07, 13.2]
["2026-09-23T15:44:58.070426+00:00", "quote", 13.06, 13.2]
["2026-09-23T15:44:58.070569+00:00", "quote", 13.06, 13.2]
["2026-09-23T15:44:58.070934+00:00", "quote", 13.05, 13.2]
["2026-09-23T15:44:58.070948+00:00", "quote", 13.07, 13.2]
["2026-09-23T15:44:58.070999+00:00", "quote", 13.05, 13.2]
["2026-09-23T15:44:58.071083+00:00", "quote", 13.06, 13.2]
["2026-09-23T15:44:58.071272+00:00", "quote", 13.05, 13.2]
["2026-09-23T15:44:58.086141+00:00", "quote", 13.05, 13.2]
["2026-09-23T15:44:58.086172+00:00", "quote", 13.05, 13.2]
["2026-09-23T15:44:58.086265+00:00", "quote", 13.04, 13.2]
["2026-09-23T15:44:58.086796+00:00", "quote", 13.05, 13.2]
["2026-09-23T15:44:58.086848+00:00", "quote", 13.04, 13.2]
["2026-09-23T15:44:58.145675+00:00", "trade", 13.12, 50.0]
["2026-09-23T15:44:59.482568+00:00", "quote", 13.05, 13.2]
["2026-09-23T15:45:01.397549+00:00", "quote", 13.05, 13.2]
["2026-09-23T15:45:01.887178+00:00", "trade", 13.125, 10.0]
["2026-09-23T15:45:02.480756+00:00", "quote", 13.06, 13.2]
["2026-09-23T15:45:13.542438+00:00", "quote", 13.06, 13.2]
["2026-09-23T15:45:13.542453+00:00", "quote", 13.09, 13.2]
["2026-09-23T15:45:16.555530+00:00", "trade", 13.0977, 50.0]
["2026-09-23T15:45:20.843823+00:00", "quote", 13.09, 13.2]
["2026-09-23T15:45:20.843927+00:00", "quote", 13.08, 13.2]
["2026-09-23T15:45:20.844291+00:00", "quote", 13.07, 13.2]
["2026-09-23T15:45:20.844455+00:00", "quote", 13.08, 13.2]
["2026-09-23T15:45:20.844542+00:00", "quote", 13.07, 13.2]
["2026-09-23T15:45:28.078290+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:45:34.268536+00:00", "quote", 13.09, 13.2]
["2026-09-23T15:45:35.961513+00:00", "quote", 13.09, 13.2]
["2026-09-23T15:45:40.205733+00:00", "quote", 13.09, 13.2]
["2026-09-23T15:45:40.206193+00:00", "quote", 13.07, 13.2]
["2026-09-23T15:45:43.682422+00:00", "trade", 13.0958, 2.0]
["2026-09-23T15:45:54.469058+00:00", "trade", 13.1001, 12.0]
["2026-09-23T15:45:56.013174+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:45:56.013444+00:00", "trade", 13.1, 220.0]
["2026-09-23T15:45:56.013458+00:00", "trade", 13.09, 220.0]
["2026-09-23T15:45:56.013461+00:00", "trade", 13.08, 220.0]
["2026-09-23T15:45:56.013469+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:45:56.013480+00:00", "quote", 13.07, 13.2]
["2026-09-23T15:45:56.013484+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:45:56.013516+00:00", "quote", 13.07, 13.19]
["2026-09-23T15:45:56.013526+00:00", "trade", 13.07, 300.0]
["2026-09-23T15:45:56.013528+00:00", "quote", 13.07, 13.19]
["2026-09-23T15:45:56.013731+00:00", "trade", 13.1, 19.0]
["2026-09-23T15:45:56.014542+00:00", "trade", 13.07, 800.0]
["2026-09-23T15:45:56.014895+00:00", "quote", 13.07, 13.19]
["2026-09-23T15:45:56.014919+00:00", "quote", 13.07, 13.19]
["2026-09-23T15:45:56.014933+00:00", "trade", 13.09, 3.0]
["2026-09-23T15:45:56.014933+00:00", "trade", 13.09, 4.0]
["2026-09-23T15:45:56.014935+00:00", "trade", 13.1, 13.0]
["2026-09-23T15:45:56.014936+00:00", "quote", 13.07, 13.19]
["2026-09-23T15:45:56.014937+00:00", "trade", 13.07, 923.0]
["2026-09-23T15:45:56.014949+00:00", "quote", 13.07, 13.18]
["2026-09-23T15:45:56.014999+00:00", "quote", 13.07, 13.17]
["2026-09-23T15:45:56.015116+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:45:56.015125+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:45:56.015139+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:45:56.015157+00:00", "trade", 13.13, 200.0]
["2026-09-23T15:45:56.015174+00:00", "trade", 13.09, 2.0]
["2026-09-23T15:45:56.015183+00:00", "trade", 13.09, 3.0]
["2026-09-23T15:45:56.015202+00:00", "quote", 13.07, 13.17]
["2026-09-23T15:45:56.015215+00:00", "quote", 13.07, 13.17]
["2026-09-23T15:45:56.015227+00:00", "trade", 13.09, 5.0]
["2026-09-23T15:45:56.015261+00:00", "trade", 13.09, 5.0]
["2026-09-23T15:45:56.015289+00:00", "trade", 13.09, 5.0]
["2026-09-23T15:45:56.015297+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:45:56.015298+00:00", "trade", 13.09, 1.0]
["2026-09-23T15:45:56.015298+00:00", "trade", 13.09, 5.0]
["2026-09-23T15:45:56.015301+00:00", "trade", 13.09, 10.0]
["2026-09-23T15:45:56.015316+00:00", "trade", 13.09, 8.0]
["2026-09-23T15:45:56.015336+00:00", "trade", 13.09, 21.0]
["2026-09-23T15:45:56.015347+00:00", "trade", 13.09, 12.0]
["2026-09-23T15:45:56.015355+00:00", "trade", 13.09, 20.0]
["2026-09-23T15:45:56.015405+00:00", "trade", 13.09, 32.0]
["2026-09-23T15:45:56.015419+00:00", "trade", 13.09, 64.0]
["2026-09-23T15:45:56.023567+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:45:56.023568+00:00", "quote", 13.07, 13.17]
["2026-09-23T15:45:56.023569+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:45:56.023587+00:00", "quote", 13.07, 13.17]
["2026-09-23T15:45:56.023594+00:00", "quote", 13.07, 13.11]
["2026-09-23T15:45:56.023601+00:00", "quote", 13.07, 13.09]
["2026-09-23T15:45:56.023979+00:00", "quote", 13.06, 13.09]
["2026-09-23T15:45:56.024181+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:45:56.024233+00:00", "quote", 13.06, 13.1]
["2026-09-23T15:45:56.024310+00:00", "quote", 13.05, 13.1]
["2026-09-23T15:45:56.024342+00:00", "quote", 13.04, 13.1]
["2026-09-23T15:45:56.024369+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:45:56.024815+00:00", "quote", 13.05, 13.1]
["2026-09-23T15:45:56.024829+00:00", "quote", 13.05, 13.13]
["2026-09-23T15:45:56.024831+00:00", "quote", 13.04, 13.13]
["2026-09-23T15:45:56.024931+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.024941+00:00", "quote", 13.04, 13.1]
["2026-09-23T15:45:56.024985+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.025025+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.025060+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.025095+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.025131+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.025164+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.025198+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.025233+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.025235+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.025244+00:00", "quote", 13.04, 13.13]
["2026-09-23T15:45:56.025498+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.025705+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.025718+00:00", "quote", 13.04, 13.13]
["2026-09-23T15:45:56.026074+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.026519+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.026637+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.027198+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.027298+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.027546+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:45:56.027760+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.028075+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.028322+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.028886+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.029449+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.029568+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:45:56.029613+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.030010+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.030572+00:00", "trade", 13.07, 25.0]
["2026-09-23T15:45:56.033607+00:00", "trade", 13.09, 100.0]
["2026-09-23T15:45:56.036630+00:00", "quote", 13.04, 13.12]
["2026-09-23T15:45:56.036637+00:00", "quote", 13.04, 13.13]
["2026-09-23T15:45:56.036652+00:00", "quote", 13.04, 13.12]
["2026-09-23T15:45:56.036658+00:00", "quote", 13.04, 13.13]
["2026-09-23T15:45:56.036660+00:00", "trade", 13.08, 50.0]
["2026-09-23T15:45:56.036667+00:00", "trade", 13.05, 3.0]
["2026-09-23T15:45:56.036668+00:00", "trade", 13.05, 39.0]
["2026-09-23T15:45:56.036724+00:00", "trade", 13.04, 2900.0]
["2026-09-23T15:45:56.036995+00:00", "trade", 13.042, 500.0]
["2026-09-23T15:45:56.037125+00:00", "trade", 13.08, 80.0]
["2026-09-23T15:45:56.037228+00:00", "quote", 13.04, 13.12]
["2026-09-23T15:45:56.037270+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:45:56.037336+00:00", "trade", 13.08, 20.0]
["2026-09-23T15:45:56.037442+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:45:56.037469+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:45:56.037479+00:00", "trade", 13.07, 2.0]
["2026-09-23T15:45:56.038404+00:00", "quote", 13.04, 13.12]
["2026-09-23T15:45:56.039539+00:00", "trade", 13.06, 1.0]
["2026-09-23T15:45:56.039935+00:00", "trade", 13.05, 10.0]
["2026-09-23T15:45:56.040370+00:00", "trade", 13.04, 1.0]
["2026-09-23T15:45:56.041652+00:00", "quote", 13.04, 13.13]
["2026-09-23T15:45:56.041652+00:00", "quote", 13.04, 13.13]
["2026-09-23T15:45:56.041749+00:00", "quote", 13.04, 13.12]
["2026-09-23T15:45:56.041773+00:00", "trade", 13.04, 1000.0]
["2026-09-23T15:45:56.041773+00:00", "quote", 13.04, 13.12]
["2026-09-23T15:45:56.041781+00:00", "trade", 13.042, 4000.0]
["2026-09-23T15:45:56.041854+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:45:56.041854+00:00", "trade", 13.05, 450.0]
["2026-09-23T15:45:56.041854+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:45:56.041916+00:00", "trade", 13.04, 450.0]
["2026-09-23T15:45:56.041947+00:00", "quote", 13.04, 13.07]
["2026-09-23T15:45:56.041958+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:45:56.041970+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.041974+00:00", "trade", 13.05, 220.0]
["2026-09-23T15:45:56.041982+00:00", "trade", 13.04, 450.0]
["2026-09-23T15:45:56.041983+00:00", "trade", 13.04, 432.0]
["2026-09-23T15:45:56.041984+00:00", "trade", 13.04, 596.0]
["2026-09-23T15:45:56.042014+00:00", "trade", 13.05, 450.0]
["2026-09-23T15:45:56.042016+00:00", "trade", 13.04, 17.0]
["2026-09-23T15:45:56.042016+00:00", "trade", 13.05, 220.0]
["2026-09-23T15:45:56.042017+00:00", "trade", 13.05, 220.0]
["2026-09-23T15:45:56.042037+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.042049+00:00", "trade", 13.05, 450.0]
["2026-09-23T15:45:56.042049+00:00", "trade", 13.04, 450.0]
["2026-09-23T15:45:56.042051+00:00", "trade", 13.04, 650.0]
["2026-09-23T15:45:56.042078+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:45:56.042078+00:00", "trade", 13.05, 220.0]
["2026-09-23T15:45:56.042078+00:00", "trade", 13.04, 1.0]
["2026-09-23T15:45:56.042078+00:00", "trade", 13.04, 800.0]
["2026-09-23T15:45:56.042084+00:00", "trade", 13.04, 1831.0]
["2026-09-23T15:45:56.042091+00:00", "quote", 13.04, 13.07]
["2026-09-23T15:45:56.042094+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:45:56.042095+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.042097+00:00", "quote", 13.04, 13.07]
["2026-09-23T15:45:56.042103+00:00", "trade", 13.04, 450.0]
["2026-09-23T15:45:56.042106+00:00", "trade", 13.04, 3.0]
["2026-09-23T15:45:56.042107+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:45:56.042117+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:45:56.042129+00:00", "trade", 13.04, 150.0]
["2026-09-23T15:45:56.042132+00:00", "quote", 13.04, 13.07]
["2026-09-23T15:45:56.042137+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:45:56.042139+00:00", "trade", 13.05, 220.0]
["2026-09-23T15:45:56.042140+00:00", "trade", 13.05, 220.0]
["2026-09-23T15:45:56.042140+00:00", "trade", 13.05, 220.0]
["2026-09-23T15:45:56.042140+00:00", "quote", 13.04, 13.07]
["2026-09-23T15:45:56.042141+00:00", "quote", 13.04, 13.07]
["2026-09-23T15:45:56.042142+00:00", "quote", 13.04, 13.07]
["2026-09-23T15:45:56.042143+00:00", "trade", 13.04, 204.0]
["2026-09-23T15:45:56.042148+00:00", "trade", 13.04, 16.0]
["2026-09-23T15:45:56.042150+00:00", "trade", 13.04, 200.0]
["2026-09-23T15:45:56.042151+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:45:56.042152+00:00", "quote", 13.04, 13.07]
["2026-09-23T15:45:56.042155+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.042160+00:00", "trade", 13.05, 37.0]
["2026-09-23T15:45:56.042167+00:00", "trade", 13.0401, 7060.0]
["2026-09-23T15:45:56.042199+00:00", "trade", 13.04, 450.0]
["2026-09-23T15:45:56.042212+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.042270+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.042294+00:00", "trade", 13.04, 450.0]
["2026-09-23T15:45:56.042330+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.042346+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.042372+00:00", "trade", 13.04, 169.0]
["2026-09-23T15:45:56.042372+00:00", "trade", 13.04, 50.0]
["2026-09-23T15:45:56.042373+00:00", "quote", 13.03, 13.07]
["2026-09-23T15:45:56.042388+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.042447+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.042471+00:00", "trade", 13.05, 6.0]
["2026-09-23T15:45:56.042488+00:00", "trade", 13.05, 5.0]
["2026-09-23T15:45:56.042506+00:00", "quote", 13.03, 13.07]
["2026-09-23T15:45:56.042507+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.042512+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.042547+00:00", "trade", 13.04, 1.0]
["2026-09-23T15:45:56.042569+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.042580+00:00", "trade", 13.04, 6.0]
["2026-09-23T15:45:56.042583+00:00", "quote", 13.03, 13.07]
["2026-09-23T15:45:56.042587+00:00", "trade", 13.04, 3.0]
["2026-09-23T15:45:56.042783+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.042872+00:00", "quote", 13.03, 13.08]
["2026-09-23T15:45:56.042894+00:00", "trade", 13.05, 100.0]
["2026-09-23T15:45:56.042947+00:00", "quote", 13.03, 13.11]
["2026-09-23T15:45:56.043039+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.043155+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.043167+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.043225+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.043293+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.043650+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.044021+00:00", "quote", 13.03, 13.11]
["2026-09-23T15:45:56.044023+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.044043+00:00", "quote", 13.03, 13.11]
["2026-09-23T15:45:56.044123+00:00", "trade", 13.07, 220.0]
["2026-09-23T15:45:56.044173+00:00", "trade", 13.07, 220.0]
["2026-09-23T15:45:56.044204+00:00", "trade", 13.04, 8.0]
["2026-09-23T15:45:56.044404+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.044420+00:00", "quote", 13.03, 13.12]
["2026-09-23T15:45:56.044460+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:45:56.044515+00:00", "trade", 13.075, 220.0]
["2026-09-23T15:45:56.044560+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.044778+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.045148+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.045155+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.045229+00:00", "quote", 13.03, 13.12]
["2026-09-23T15:45:56.045528+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.045734+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.045899+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.046318+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.046614+00:00", "trade", 13.075, 300.0]
["2026-09-23T15:45:56.046626+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:45:56.046761+00:00", "trade", 13.07, 220.0]
["2026-09-23T15:45:56.046780+00:00", "trade", 13.07, 220.0]
["2026-09-23T15:45:56.046823+00:00", "trade", 13.07, 80.0]
["2026-09-23T15:45:56.046908+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.047042+00:00", "trade", 13.04, 300.0]
["2026-09-23T15:45:56.047066+00:00", "trade", 13.07, 220.0]
["2026-09-23T15:45:56.047275+00:00", "trade", 13.075, 220.0]
["2026-09-23T15:45:56.047276+00:00", "trade", 13.075, 300.0]
["2026-09-23T15:45:56.047278+00:00", "trade", 13.075, 80.0]
["2026-09-23T15:45:56.047278+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:45:56.047325+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:45:56.047350+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:45:56.047490+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.047664+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:45:56.048073+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.048368+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:45:56.048656+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.048718+00:00", "trade", 13.075, 200.0]
["2026-09-23T15:45:56.048836+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:45:56.049151+00:00", "trade", 13.075, 150.0]
["2026-09-23T15:45:56.049164+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:45:56.049185+00:00", "trade", 13.075, 150.0]
["2026-09-23T15:45:56.049393+00:00", "trade", 13.075, 220.0]
["2026-09-23T15:45:56.049422+00:00", "trade", 13.075, 220.0]
["2026-09-23T15:45:56.049622+00:00", "trade", 13.04, 300.0]
["2026-09-23T15:45:56.049630+00:00", "trade", 13.075, 300.0]
["2026-09-23T15:45:56.049630+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:45:56.049630+00:00", "trade", 13.075, 80.0]
["2026-09-23T15:45:56.049634+00:00", "trade", 13.075, 80.0]
["2026-09-23T15:45:56.049635+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:45:56.049706+00:00", "trade", 13.075, 220.0]
["2026-09-23T15:45:56.049742+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:45:56.049776+00:00", "trade", 13.075, 300.0]
["2026-09-23T15:45:56.049952+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:45:56.050165+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:45:56.053121+00:00", "trade", 13.075, 300.0]
["2026-09-23T15:45:56.053519+00:00", "quote", 13.03, 13.13]
["2026-09-23T15:45:56.053720+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:45:56.053769+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.053827+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.053884+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.053941+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.053964+00:00", "quote", 13.03, 13.13]
["2026-09-23T15:45:56.053993+00:00", "quote", 13.03, 13.18]
["2026-09-23T15:45:56.053998+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.054035+00:00", "quote", 13.03, 13.13]
["2026-09-23T15:45:56.054057+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.054089+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:45:56.054221+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.054277+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.054335+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.054350+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.054393+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.054447+00:00", "quote", 13.03, 13.18]
["2026-09-23T15:45:56.054511+00:00", "quote", 13.03, 13.13]
["2026-09-23T15:45:56.054924+00:00", "quote", 13.03, 13.18]
["2026-09-23T15:45:56.055025+00:00", "quote", 13.03, 13.13]
["2026-09-23T15:45:56.055184+00:00", "quote", 13.03, 13.18]
["2026-09-23T15:45:56.055259+00:00", "trade", 13.08, 220.0]
["2026-09-23T15:45:56.055316+00:00", "trade", 13.04, 25.0]
["2026-09-23T15:45:56.055319+00:00", "trade", 13.1, 80.0]
["2026-09-23T15:45:56.055566+00:00", "trade", 13.08, 150.0]
["2026-09-23T15:45:56.055623+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:45:56.055711+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:45:56.056028+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:45:56.062017+00:00", "trade", 13.04, 677.0]
["2026-09-23T15:45:56.067719+00:00", "quote", 13.03, 13.17]
["2026-09-23T15:45:56.067726+00:00", "quote", 13.03, 13.12]
["2026-09-23T15:45:56.067747+00:00", "quote", 13.03, 13.12]
["2026-09-23T15:45:56.067758+00:00", "quote", 13.03, 13.12]
["2026-09-23T15:45:56.067821+00:00", "trade", 13.03, 10.0]
["2026-09-23T15:45:56.067821+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:45:56.067823+00:00", "trade", 13.03, 1.0]
["2026-09-23T15:45:56.067823+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:45:56.068003+00:00", "trade", 13.03, 21.0]
["2026-09-23T15:45:56.068003+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:45:56.068014+00:00", "quote", 13.03, 13.12]
["2026-09-23T15:45:56.068042+00:00", "trade", 13.03, 200.0]
["2026-09-23T15:45:56.068056+00:00", "quote", 13.02, 13.12]
["2026-09-23T15:45:56.068473+00:00", "trade", 13.03, 100.0]
["2026-09-23T15:45:56.071796+00:00", "quote", 13.02, 13.11]
["2026-09-23T15:45:56.071822+00:00", "quote", 13.02, 13.11]
["2026-09-23T15:45:56.071870+00:00", "quote", 13.02, 13.11]
["2026-09-23T15:45:56.073607+00:00", "quote", 13.02, 13.11]
["2026-09-23T15:45:56.073614+00:00", "quote", 13.02, 13.1]
["2026-09-23T15:45:56.073631+00:00", "quote", 13.02, 13.1]
["2026-09-23T15:45:56.073652+00:00", "trade", 13.02, 99.0]
["2026-09-23T15:45:56.073653+00:00", "quote", 13.02, 13.1]
["2026-09-23T15:45:56.073714+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:45:56.073783+00:00", "trade", 13.04, 6.0]
["2026-09-23T15:45:56.073784+00:00", "trade", 13.04, 5.0]
["2026-09-23T15:45:56.073786+00:00", "trade", 13.02, 200.0]
["2026-09-23T15:45:56.073786+00:00", "quote", 13.02, 13.09]
["2026-09-23T15:45:56.073787+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:45:56.073790+00:00", "trade", 13.02, 19.0]
["2026-09-23T15:45:56.073794+00:00", "trade", 13.02, 181.0]
["2026-09-23T15:45:56.073805+00:00", "quote", 13.02, 13.04]
["2026-09-23T15:45:56.074109+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:45:56.074204+00:00", "trade", 13.03, 10.0]
["2026-09-23T15:45:56.074213+00:00", "trade", 13.03, 50.0]
["2026-09-23T15:45:56.074504+00:00", "quote", 13.02, 13.06]
["2026-09-23T15:45:56.074522+00:00", "quote", 13.02, 13.09]
["2026-09-23T15:45:56.074558+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:45:56.074953+00:00", "quote", 13.02, 13.1]
["2026-09-23T15:45:56.075058+00:00", "quote", 13.02, 13.11]
["2026-09-23T15:45:56.075257+00:00", "quote", 13.02, 13.09]
["2026-09-23T15:45:56.075337+00:00", "quote", 13.02, 13.1]
["2026-09-23T15:45:56.075652+00:00", "quote", 13.02, 13.11]
["2026-09-23T15:45:56.075693+00:00", "quote", 13.02, 13.1]
["2026-09-23T15:45:56.075709+00:00", "quote", 13.02, 13.11]
["2026-09-23T15:45:56.076196+00:00", "quote", 13.02, 13.11]
["2026-09-23T15:45:56.076198+00:00", "quote", 13.02, 13.1]
["2026-09-23T15:45:56.076254+00:00", "quote", 13.02, 13.11]
["2026-09-23T15:45:56.079092+00:00", "quote", 13.02, 13.11]
["2026-09-23T15:45:56.079474+00:00", "quote", 13.02, 13.12]
["2026-09-23T15:45:56.082828+00:00", "trade", 13.075, 200.0]
["2026-09-23T15:45:56.083584+00:00", "trade", 13.03, 1700.0]
["2026-09-23T15:45:56.086731+00:00", "trade", 13.075, 100.0]
["2026-09-23T15:45:56.094385+00:00", "quote", 13.02, 13.12]
["2026-09-23T15:45:56.094393+00:00", "quote", 13.02, 13.12]
["2026-09-23T15:45:56.094776+00:00", "quote", 13.02, 13.13]
["2026-09-23T15:45:56.187027+00:00", "quote", 13.02, 13.13]
["2026-09-23T15:45:56.187414+00:00", "quote", 13.02, 13.14]
["2026-09-23T15:45:56.187880+00:00", "quote", 13.02, 13.14]
["2026-09-23T15:45:56.187897+00:00", "quote", 13.02, 13.17]
["2026-09-23T15:45:56.187941+00:00", "quote", 13.02, 13.14]
["2026-09-23T15:45:56.188360+00:00", "quote", 13.02, 13.17]
["2026-09-23T15:45:56.188427+00:00", "quote", 13.02, 13.14]
["2026-09-23T15:45:56.188819+00:00", "quote", 13.02, 13.17]
["2026-09-23T15:45:56.188935+00:00", "quote", 13.02, 13.14]
["2026-09-23T15:45:56.189095+00:00", "quote", 13.02, 13.17]
["2026-09-23T15:45:56.267856+00:00", "quote", 13.02, 13.17]
["2026-09-23T15:45:56.267882+00:00", "quote", 13.02, 13.17]
["2026-09-23T15:45:56.486011+00:00", "trade", 13.1, 37.0]
["2026-09-23T15:45:57.015016+00:00", "quote", 13.02, 13.17]
["2026-09-23T15:45:57.060525+00:00", "trade", 13.095, 14.0]
["2026-09-23T15:45:57.060833+00:00", "quote", 13.02, 13.04]
["2026-09-23T15:45:57.060861+00:00", "quote", 13.02, 13.04]
["2026-09-23T15:45:57.060891+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:45:57.060891+00:00", "quote", 13.02, 13.04]
["2026-09-23T15:45:57.060960+00:00", "trade", 13.04, 100.0]
["2026-09-23T15:45:57.060960+00:00", "quote", 13.02, 13.17]
["2026-09-23T15:45:57.061479+00:00", "quote", 13.02, 13.17]
["2026-09-23T15:45:57.061495+00:00", "quote", 13.02, 13.18]
["2026-09-23T15:45:57.061518+00:00", "quote", 13.02, 13.2]
["2026-09-23T15:45:57.061582+00:00", "quote", 13.02, 13.19]
["2026-09-23T15:45:57.065457+00:00", "quote", 13.02, 13.19]
["2026-09-23T15:45:57.071153+00:00", "trade", 13.02, 49.0]
["2026-09-23T15:45:57.076427+00:00", "trade", 13.105, 13.0]
["2026-09-23T15:45:57.076475+00:00", "quote", 13.02, 13.2]
["2026-09-23T15:45:57.137877+00:00", "trade", 13.09, 87.0]
["2026-09-23T15:45:58.816889+00:00", "trade", 13.11, 300.0]
["2026-09-23T15:46:02.358499+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:46:02.358565+00:00", "quote", 13.02, 13.19]
["2026-09-23T15:46:02.358593+00:00", "quote", 13.02, 13.19]
["2026-09-23T15:46:02.359214+00:00", "trade", 13.105, 1.0]
["2026-09-23T15:46:02.394461+00:00", "trade", 13.07, 200.0]
["2026-09-23T15:46:02.770674+00:00", "trade", 13.1, 1.0]
["2026-09-23T15:46:04.352004+00:00", "quote", 13.02, 13.19]
["2026-09-23T15:46:05.022933+00:00", "trade", 13.1147, 100.0]
["2026-09-23T15:46:05.023784+00:00", "quote", 13.02, 13.19]
["2026-09-23T15:46:08.927821+00:00", "trade", 13.105, 2.0]
["2026-09-23T15:46:08.927878+00:00", "quote", 13.02, 13.19]
["2026-09-23T15:46:08.927904+00:00", "quote", 13.02, 13.19]
["2026-09-23T15:46:08.928106+00:00", "trade", 13.19, 2.0]
["2026-09-23T15:46:08.928321+00:00", "quote", 13.02, 13.2]
["2026-09-23T15:46:09.061901+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:46:09.108817+00:00", "trade", 13.11, 200.0]
["2026-09-23T15:46:09.160981+00:00", "trade", 13.1, 170.0]
["2026-09-23T15:46:11.187042+00:00", "trade", 13.095, 72.0]
["2026-09-23T15:46:12.687270+00:00", "trade", 13.1, 5.0]
["2026-09-23T15:46:14.041157+00:00", "quote", 13.02, 13.2]
["2026-09-23T15:46:14.041182+00:00", "quote", 13.02, 13.11]
["2026-09-23T15:46:14.041506+00:00", "trade", 13.065, 1.0]
["2026-09-23T15:46:14.092147+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:46:14.725502+00:00", "trade", 13.0362, 3.0]
["2026-09-23T15:46:17.148569+00:00", "trade", 13.0944, 42.0]
["2026-09-23T15:46:17.148927+00:00", "trade", 13.0944, 1.0]
["2026-09-23T15:46:17.282630+00:00", "trade", 13.1, 2.0]
["2026-09-23T15:46:17.366033+00:00", "trade", 13.065, 11.0]
["2026-09-23T15:46:18.078730+00:00", "trade", 13.065, 1.0]
["2026-09-23T15:46:18.982397+00:00", "trade", 13.065, 100.0]
["2026-09-23T15:46:20.702582+00:00", "trade", 13.065, 1.0]
["2026-09-23T15:46:21.581377+00:00", "trade", 13.0779, 100.0]
["2026-09-23T15:46:23.493051+00:00", "trade", 13.0362, 1.0]
["2026-09-23T15:46:25.941671+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:46:26.480315+00:00", "quote", 13.05, 13.11]
["2026-09-23T15:46:31.046464+00:00", "trade", 13.07, 2.0]
["2026-09-23T15:46:31.056871+00:00", "trade", 13.08, 48.0]
["2026-09-23T15:46:31.971361+00:00", "trade", 13.1099, 250.0]
["2026-09-23T15:46:36.292351+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:46:36.292373+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:46:37.484482+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:46:38.534032+00:00", "trade", 13.08, 35.0]
["2026-09-23T15:46:47.400986+00:00", "trade", 13.0875, 100.0]
["2026-09-23T15:46:49.273669+00:00", "trade", 13.08, 2.0]
["2026-09-23T15:46:52.032259+00:00", "quote", 13.05, 13.11]
["2026-09-23T15:46:52.033771+00:00", "quote", 13.05, 13.16]
["2026-09-23T15:46:52.033788+00:00", "quote", 13.05, 13.1]
["2026-09-23T15:46:52.034102+00:00", "trade", 13.075, 1.0]
["2026-09-23T15:46:52.481404+00:00", "trade", 13.1, 250.0]
["2026-09-23T15:46:53.741307+00:00", "trade", 13.08, 26.0]
["2026-09-23T15:46:53.741519+00:00", "trade", 13.08, 23.0]
["2026-09-23T15:46:53.744811+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:46:55.125530+00:00", "trade", 13.08, 28.0]
["2026-09-23T15:46:55.125865+00:00", "trade", 13.08, 3.0]
["2026-09-23T15:46:56.721774+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:46:59.355404+00:00", "trade", 13.08, 10.0]
["2026-09-23T15:47:02.489211+00:00", "trade", 13.08, 100.0]
["2026-09-23T15:47:04.416008+00:00", "quote", 13.05, 13.1]
["2026-09-23T15:47:07.476119+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:47:08.439689+00:00", "trade", 13.1, 100.0]
["2026-09-23T15:47:08.439708+00:00", "quote", 13.07, 13.1]
["2026-09-23T15:47:08.439716+00:00", "quote", 13.08, 13.1]
["2026-09-23T15:47:08.440058+00:00", "trade", 13.1, 200.0]
["2026-09-23T15:47:08.440060+00:00", "quote", 13.08, 13.16]
["2026-09-23T15:47:08.440109+00:00", "quote", 13.08, 13.18]
["2026-09-23T15:47:08.440302+00:00", "trade", 13.13, 300.0]
["2026-09-23T15:47:08.440342+00:00", "quote", 13.07, 13.18]
["2026-09-23T15:47:08.440476+00:00", "quote", 13.08, 13.18]
["2026-09-23T15:47:08.440566+00:00", "quote", 13.07, 13.18]
["2026-09-23T15:47:08.440644+00:00", "quote", 13.08, 13.18]
["2026-09-23T15:47:08.440713+00:00", "quote", 13.07, 13.18]
["2026-09-23T15:47:08.440725+00:00", "trade", 13.13, 2.0]
["2026-09-23T15:47:08.440802+00:00", "quote", 13.07, 13.18]
["2026-09-23T15:47:08.441053+00:00", "quote", 13.05, 13.18]
["2026-09-23T15:47:08.441074+00:00", "quote", 13.07, 13.18]
["2026-09-23T15:47:08.441219+00:00", "quote", 13.05, 13.18]
["2026-09-23T15:47:08.445197+00:00", "quote", 13.05, 13.18]
["2026-09-23T15:47:08.891971+00:00", "trade", 13.0766, 56.0]
["2026-09-23T15:47:09.019634+00:00", "trade", 13.05, 435.0]
["2026-09-23T15:47:09.120299+00:00", "trade", 13.115, 6.0]
["2026-09-23T15:47:09.469799+00:00", "quote", 13.08, 13.18]
["2026-09-23T15:47:09.470100+00:00", "trade", 13.13, 1.0]
["2026-09-23T15:47:09.470210+00:00", "trade", 13.13, 2.0]
["2026-09-23T15:47:09.894713+00:00", "trade", 13.122, 100.0]
["2026-09-23T15:47:14.892557+00:00", "trade", 13.12, 30.0]
["2026-09-23T15:47:17.748473+00:00", "trade", 13.13, 180.0]
["2026-09-23T15:47:18.449688+00:00", "quote", 13.05, 13.18]
["2026-09-23T15:47:18.449992+00:00", "trade", 13.115, 1.0]
["2026-09-23T15:47:18.450135+00:00", "quote", 13.11, 13.18]
["2026-09-23T15:47:18.450199+00:00", "trade", 13.14, 6.0]
["2026-09-23T15:47:18.450621+00:00", "quote", 13.11, 13.18]
["2026-09-23T15:47:18.450724+00:00", "quote", 13.11, 13.19]
["2026-09-23T15:47:18.450784+00:00", "trade", 13.15, 300.0]
["2026-09-23T15:47:18.451081+00:00", "quote", 13.11, 13.2]
["2026-09-23T15:47:18.451274+00:00", "quote", 13.11, 13.19]
["2026-09-23T15:47:18.451352+00:00", "quote", 13.11, 13.2]
["2026-09-23T15:47:18.455151+00:00", "trade", 13.155, 1.0]
["2026-09-23T15:47:18.455322+00:00", "trade", 13.15, 300.0]
["2026-09-23T15:47:18.456136+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:47:18.456183+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:47:18.460286+00:00", "trade", 13.155, 1.0]
["2026-09-23T15:47:18.460579+00:00", "trade", 13.15, 100.0]
["2026-09-23T15:47:18.461769+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:47:18.461797+00:00", "trade", 13.155, 100.0]
["2026-09-23T15:47:20.003505+00:00", "quote", 13.12, 13.2]
["2026-09-23T15:47:24.218461+00:00", "trade", 13.15, 111.0]
["2026-09-23T15:47:25.769000+00:00", "trade", 13.16, 100.0]
["2026-09-23T15:47:26.768644+00:00", "quote", 13.12, 13.16]
["2026-09-23T15:47:26.768991+00:00", "trade", 13.14, 1.0]
["2026-09-23T15:47:26.769542+00:00", "quote", 13.12, 13.14]
["2026-09-23T15:47:26.769576+00:00", "trade", 13.12, 1.0]
["2026-09-23T15:47:26.769578+00:00", "trade", 13.12, 190.0]
["2026-09-23T15:47:26.769580+00:00", "quote", 13.06, 13.14]
["2026-09-23T15:47:26.769581+00:00", "quote", 13.05, 13.14]
["2026-09-23T15:47:26.769735+00:00", "quote", 13.05, 13.14]
["2026-09-23T15:47:26.770176+00:00", "quote", 13.05, 13.14]
["2026-09-23T15:47:26.770226+00:00", "quote", 13.05, 13.14]
["2026-09-23T15:47:26.770465+00:00", "quote", 13.05, 13.16]
["2026-09-23T15:47:27.902055+00:00", "quote", 13.05, 13.16]
["2026-09-23T15:47:29.481236+00:00", "quote", 13.05, 13.16]
["2026-09-23T15:47:30.206595+00:00", "trade", 13.1403, 5.0]
["2026-09-23T15:47:32.370700+00:00", "trade", 13.105, 241.0]
["2026-09-23T15:47:33.066622+00:00", "quote", 13.05, 13.16]
["2026-09-23T15:47:33.066624+00:00", "trade", 13.07, 450.0]
["2026-09-23T15:47:33.066624+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:47:33.066625+00:00", "trade", 13.06, 450.0]
["2026-09-23T15:47:33.066627+00:00", "trade", 13.05, 268.0]
["2026-09-23T15:47:33.066651+00:00", "quote", 13.05, 13.11]
["2026-09-23T15:47:33.066657+00:00", "quote", 13.05, 13.08]
["2026-09-23T15:47:33.067079+00:00", "trade", 13.08, 50.0]
["2026-09-23T15:47:33.067092+00:00", "quote", 13.04, 13.08]
["2026-09-23T15:47:33.067252+00:00", "trade", 13.08, 1.0]
["2026-09-23T15:47:33.067292+00:00", "quote", 13.04, 13.11]
["2026-09-23T15:47:33.067293+00:00", "trade", 13.07, 100.0]
["2026-09-23T15:47:33.067306+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:47:33.067317+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:47:33.067326+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:47:33.067384+00:00", "quote", 13.02, 13.11]
["2026-09-23T15:47:33.067432+00:00", "trade", 13.06, 3.0]
["2026-09-23T15:47:33.067891+00:00", "trade", 13.05, 5.0]
["2026-09-23T15:47:33.068117+00:00", "quote", 13.02, 13.11]
["2026-09-23T15:47:33.068462+00:00", "quote", 13.02, 13.11]
["2026-09-23T15:47:33.068509+00:00", "quote", 13.02, 13.12]
["2026-09-23T15:47:33.068990+00:00", "quote", 13.02, 13.11]
["2026-09-23T15:47:33.069005+00:00", "quote", 13.02, 13.12]
["2026-09-23T15:47:33.071278+00:00", "quote", 13.02, 13.12]
["2026-09-23T15:47:33.074552+00:00", "trade", 13.04, 1.0]
["2026-09-23T15:47:33.074615+00:00", "trade", 13.04, 49.0]
["2026-09-23T15:47:33.074634+00:00", "quote", 13.02, 13.08]
["2026-09-23T15:47:33.074639+00:00", "trade", 13.02, 100.0]
["2026-09-23T15:47:33.074641+00:00", "trade", 13.02, 700.0]
["2026-09-23T15:47:33.074641+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:47:33.074688+00:00", "quote", 13.02, 13.12]
["2026-09-23T15:47:33.074694+00:00", "quote", 13.02, 13.11]
["2026-09-23T15:47:33.074706+00:00", "quote", 13.02, 13.12]
["2026-09-23T15:47:33.074708+00:00", "quote", 13.02, 13.08]
["2026-09-23T15:47:33.074743+00:00", "quote", 13.02, 13.08]
["2026-09-23T15:47:33.074755+00:00", "quote", 13.02, 13.12]
["2026-09-23T15:47:33.074756+00:00", "trade", 13.05, 1.0]
["2026-09-23T15:47:33.074787+00:00", "trade", 13.05, 5.0]
["2026-09-23T15:47:33.074795+00:00", "quote", 13.02, 13.08]
["2026-09-23T15:47:33.074798+00:00", "trade", 13.05, 10.0]
["2026-09-23T15:47:33.074806+00:00", "quote", 13.02, 13.12]
["2026-09-23T15:47:33.074812+00:00", "trade", 13.05, 10.0]
["2026-09-23T15:47:33.074868+00:00", "quote", 13.01, 13.12]
["2026-09-23T15:47:33.074869+00:00", "trade", 13.02, 202.0]
["2026-09-23T15:47:33.074869+00:00", "trade", 13.02, 1.0]
["2026-09-23T15:47:33.075046+00:00", "trade", 13.07, 1.0]
["2026-09-23T15:47:33.075082+00:00", "quote", 13.01, 13.11]
["2026-09-23T15:47:33.075113+00:00", "quote", 13.01, 13.12]
["2026-09-23T15:47:33.075120+00:00", "quote", 13.01, 13.12]
["2026-09-23T15:47:33.075153+00:00", "quote", 13.01, 13.12]
["2026-09-23T15:47:33.075185+00:00", "quote", 13.01, 13.08]
["2026-09-23T15:47:33.075200+00:00", "quote", 13.01, 13.12]
["2026-09-23T15:47:33.075263+00:00", "quote", 13.01, 13.12]
["2026-09-23T15:47:33.075353+00:00", "quote", 13.01, 13.12]
["2026-09-23T15:47:33.075397+00:00", "quote", 13.01, 13.08]
["2026-09-23T15:47:33.075423+00:00", "quote", 13.01, 13.12]
["2026-09-23T15:47:33.075444+00:00", "quote", 13.01, 13.12]
["2026-09-23T15:47:33.075595+00:00", "quote", 13.01, 13.12]
["2026-09-23T15:47:33.075802+00:00", "quote", 13.01, 13.11]
["2026-09-23T15:47:33.075817+00:00", "quote", 13.01, 13.12]
["2026-09-23T15:47:33.075934+00:00", "quote", 13.01, 13.08]
["2026-09-23T15:47:33.075950+00:00", "quote", 13.01, 13.12]
["2026-09-23T15:47:33.076262+00:00", "quote", 13.01, 13.11]
["2026-09-23T15:47:33.076278+00:00", "quote", 13.01, 13.12]
["2026-09-23T15:47:33.076761+00:00", "quote", 13.01, 13.11]
["2026-09-23T15:47:33.076795+00:00", "quote", 13.01, 13.12]
["2026-09-23T15:47:33.077282+00:00", "quote", 13.01, 13.12]
["2026-09-23T15:47:33.079029+00:00", "quote", 13.01, 13.11]
["2026-09-23T15:47:33.079045+00:00", "quote", 13.01, 13.11]
["2026-09-23T15:47:33.079076+00:00", "quote", 13.01, 13.11]
["2026-09-23T15:47:33.079086+00:00", "quote", 13.01, 13.1]
["2026-09-23T15:47:33.079117+00:00", "trade", 13.01, 30.0]
["2026-09-23T15:47:33.079121+00:00", "trade", 13.01, 10.0]
["2026-09-23T15:47:33.079121+00:00", "trade", 13.01, 400.0]
["2026-09-23T15:47:33.079121+00:00", "quote", 13.01, 13.1]
["2026-09-23T15:47:33.079122+00:00", "trade", 13.01, 171.0]
["2026-09-23T15:47:33.079123+00:00", "quote", 13.01, 13.07]
["2026-09-23T15:47:33.079124+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:47:33.079128+00:00", "trade", 13.01, 10.0]
["2026-09-23T15:47:33.079130+00:00", "quote", 13.01, 13.06]
["2026-09-23T15:47:33.079131+00:00", "trade", 13.01, 50.0]
["2026-09-23T15:47:33.079133+00:00", "trade", 13.01, 400.0]
["2026-09-23T15:47:33.079151+00:00", "quote", 13.01, 13.07]
["2026-09-23T15:47:33.079158+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:47:33.079160+00:00", "trade", 13.02, 50.0]
["2026-09-23T15:47:33.079162+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:47:33.079198+00:00", "trade", 13.01, 30.0]
["2026-09-23T15:47:33.079198+00:00", "trade", 13.01, 400.0]
["2026-09-23T15:47:33.079198+00:00", "trade", 13.01, 54.0]
["2026-09-23T15:47:33.079217+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:47:33.079241+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:47:33.079297+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:47:33.079403+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:47:33.079405+00:00", "trade", 13.01, 400.0]
["2026-09-23T15:47:33.079409+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:47:33.079475+00:00", "trade", 13.01, 50.0]
["2026-09-23T15:47:33.079483+00:00", "trade", 13.01, 6.0]
["2026-09-23T15:47:33.079484+00:00", "trade", 13.01, 400.0]
["2026-09-23T15:47:33.079484+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:47:33.079519+00:00", "quote", 13.01, 13.02]
["2026-09-23T15:47:33.079578+00:00", "trade", 13.01, 2.0]
["2026-09-23T15:47:33.079607+00:00", "quote", 13.0, 13.02]
["2026-09-23T15:47:33.079609+00:00", "trade", 13.01, 100.0]
["2026-09-23T15:47:33.079640+00:00", "trade", 13.01, 5.0]
["2026-09-23T15:47:33.079820+00:00", "quote", 13.0, 13.04]
["2026-09-23T15:47:33.079991+00:00", "quote", 13.0, 13.04]
["2026-09-23T15:47:33.080120+00:00", "quote", 13.0, 13.04]
["2026-09-23T15:47:33.080193+00:00", "trade", 13.01, 7.0]
["2026-09-23T15:47:33.082142+00:00", "quote", 13.0, 13.02]
["2026-09-23T15:47:33.082175+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:47:33.082176+00:00", "trade", 13.0, 53.0]
["2026-09-23T15:47:33.082178+00:00", "quote", 13.0, 13.02]
["2026-09-23T15:47:33.082182+00:00", "trade", 13.0, 200.0]
["2026-09-23T15:47:33.082184+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:47:33.082185+00:00", "quote", 13.0, 13.02]
["2026-09-23T15:47:33.082193+00:00", "trade", 13.0, 1725.0]
["2026-09-23T15:47:33.082194+00:00", "quote", 13.0, 13.02]
["2026-09-23T15:47:33.082366+00:00", "trade", 13.01, 60.0]
["2026-09-23T15:47:33.082493+00:00", "quote", 13.0, 13.02]
["2026-09-23T15:47:33.082504+00:00", "quote", 13.0, 13.02]
["2026-09-23T15:47:33.082524+00:00", "trade", 13.0, 50.0]
["2026-09-23T15:47:33.082524+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:47:33.082527+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:47:33.082527+00:00", "trade", 13.0, 50.0]
["2026-09-23T15:47:33.082532+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:47:33.082532+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:47:33.082536+00:00", "trade", 13.0, 86.0]
["2026-09-23T15:47:33.082539+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:47:33.082539+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:47:33.082540+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:47:33.082543+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:47:33.082544+00:00", "quote", 13.0, 13.02]
["2026-09-23T15:47:33.082546+00:00", "trade", 13.0, 20.0]
["2026-09-23T15:47:33.082548+00:00", "trade", 13.0, 1000.0]
["2026-09-23T15:47:33.082548+00:00", "trade", 13.0, 1000.0]
["2026-09-23T15:47:33.082549+00:00", "trade", 13.0, 2000.0]
["2026-09-23T15:47:33.082552+00:00", "trade", 13.0, 13.0]
["2026-09-23T15:47:33.082555+00:00", "trade", 13.0, 71.0]
["2026-09-23T15:47:33.082555+00:00", "trade", 13.0, 50.0]
["2026-09-23T15:47:33.082556+00:00", "trade", 13.0, 50.0]
["2026-09-23T15:47:33.082559+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:47:33.082564+00:00", "trade", 13.0, 50.0]
["2026-09-23T15:47:33.082564+00:00", "trade", 13.0, 300.0]
["2026-09-23T15:47:33.082564+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:47:33.082565+00:00", "trade", 13.0, 47.0]
["2026-09-23T15:47:33.082570+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:47:33.082572+00:00", "trade", 13.0, 20.0]
["2026-09-23T15:47:33.082611+00:00", "trade", 13.0, 135.0]
["2026-09-23T15:47:33.082613+00:00", "trade", 13.0, 30.0]
["2026-09-23T15:47:33.082614+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:47:33.082616+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:47:33.082618+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:47:33.082620+00:00", "trade", 13.0, 60.0]
["2026-09-23T15:47:33.082621+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:47:33.082632+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:47:33.082639+00:00", "trade", 13.0, 50.0]
["2026-09-23T15:47:33.082640+00:00", "trade", 13.0, 5.0]
["2026-09-23T15:47:33.082646+00:00", "trade", 13.0, 7.0]
["2026-09-23T15:47:33.082721+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:47:33.082782+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:47:33.082812+00:00", "trade", 13.0, 3.0]
["2026-09-23T15:47:33.083009+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:47:33.083009+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:47:33.083026+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:47:33.083040+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:47:33.083078+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:47:33.083432+00:00", "quote", 13.0, 13.02]
["2026-09-23T15:47:33.083717+00:00", "quote", 13.0, 13.02]
["2026-09-23T15:47:33.083718+00:00", "trade", 13.0, 155.0]
["2026-09-23T15:47:33.083724+00:00", "quote", 13.0, 13.03]
["2026-09-23T15:47:33.085590+00:00", "trade", 13.0, 16.0]
["2026-09-23T15:47:33.085762+00:00", "trade", 13.0056, 11.0]
["2026-09-23T15:47:33.086637+00:00", "quote", 13.0, 13.03]
["2026-09-23T15:47:33.086792+00:00", "quote", 13.0, 13.04]
["2026-09-23T15:47:33.087026+00:00", "quote", 13.0, 13.06]
["2026-09-23T15:47:33.087217+00:00", "trade", 13.001, 2.0]
["2026-09-23T15:47:33.087226+00:00", "trade", 13.001, 2.0]
["2026-09-23T15:47:33.087236+00:00", "trade", 13.001, 2.0]
["2026-09-23T15:47:33.087255+00:00", "trade", 13.001, 20.0]
["2026-09-23T15:47:33.087272+00:00", "trade", 13.001, 1.0]
["2026-09-23T15:47:33.087308+00:00", "trade", 13.001, 20.0]
["2026-09-23T15:47:33.087316+00:00", "trade", 13.001, 18.0]
["2026-09-23T15:47:33.087367+00:00", "trade", 13.001, 9.0]
["2026-09-23T15:47:33.087401+00:00", "trade", 13.002, 7.0]
["2026-09-23T15:47:33.087483+00:00", "trade", 13.002, 8.0]
["2026-09-23T15:47:33.088387+00:00", "trade", 13.0, 62.0]
["2026-09-23T15:47:33.088387+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:47:33.088387+00:00", "trade", 13.0, 2.0]
["2026-09-23T15:47:33.088388+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:47:33.088396+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:47:33.088396+00:00", "trade", 13.0, 61.0]
["2026-09-23T15:47:33.088396+00:00", "trade", 13.0, 50.0]
["2026-09-23T15:47:33.088397+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:47:33.088402+00:00", "trade", 13.0, 200.0]
["2026-09-23T15:47:33.088404+00:00", "trade", 13.0, 23.0]
["2026-09-23T15:47:33.088404+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:47:33.088404+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:47:33.088409+00:00", "trade", 13.0, 100.0]
["2026-09-23T15:47:33.088411+00:00", "trade", 13.0, 27.0]
["2026-09-23T15:47:33.088465+00:00", "trade", 13.0, 3120.0]
["2026-09-23T15:47:33.088468+00:00", "quote", 13.0, 13.06]
["2026-09-23T15:47:33.088473+00:00", "trade", 13.0, 700.0]
["2026-09-23T15:47:33.088474+00:00", "trade", 13.0, 69.0]
["2026-09-23T15:47:33.088475+00:00", "quote", 12.99, 13.06]
["2026-09-23T15:47:33.088481+00:00", "trade", 13.0, 11.0]
["2026-09-23T15:47:33.088647+00:00", "trade", 12.99, 15.0]
["2026-09-23T15:47:33.090457+00:00", "quote", 12.99, 13.06]
["2026-09-23T15:47:33.090731+00:00", "trade", 13.025, 9.0]
["2026-09-23T15:47:33.090842+00:00", "quote", 12.99, 13.07]
["2026-09-23T15:47:33.091183+00:00", "quote", 12.99, 13.11]
["2026-09-23T15:47:33.091386+00:00", "quote", 12.99, 13.07]
["2026-09-23T15:47:33.091444+00:00", "quote", 12.99, 13.11]
["2026-09-23T15:47:33.091669+00:00", "quote", 12.99, 13.1]
["2026-09-23T15:47:33.091757+00:00", "quote", 12.99, 13.11]
["2026-09-23T15:47:33.093108+00:00", "trade", 13.02, 5.0]
["2026-09-23T15:47:33.093452+00:00", "trade", 13.01, 2.0]
["2026-09-23T15:47:33.095379+00:00", "trade", 13.0, 50.0]
["2026-09-23T15:47:33.095622+00:00", "quote", 12.99, 13.11]
["2026-09-23T15:47:33.096002+00:00", "quote", 12.99, 13.12]
["2026-09-23T15:47:33.096322+00:00", "quote", 12.99, 13.12]
["2026-09-23T15:47:33.096455+00:00", "quote", 12.99, 13.11]
["2026-09-23T15:47:33.096480+00:00", "quote", 12.99, 13.11]
["2026-09-23T15:47:33.096596+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:47:33.100827+00:00", "quote", 12.99, 13.11]
["2026-09-23T15:47:33.193902+00:00", "trade", 13.0075, 32.0]
["2026-09-23T15:47:33.280418+00:00", "quote", 12.99, 13.11]
["2026-09-23T15:47:33.294929+00:00", "quote", 12.99, 13.1]
["2026-09-23T15:47:33.294947+00:00", "quote", 12.99, 13.1]
["2026-09-23T15:47:33.294953+00:00", "quote", 12.99, 13.1]
["2026-09-23T15:47:33.294992+00:00", "quote", 12.99, 13.08]
["2026-09-23T15:47:33.295017+00:00", "trade", 12.99, 100.0]
["2026-09-23T15:47:33.295019+00:00", "trade", 12.99, 200.0]
["2026-09-23T15:47:33.295089+00:00", "quote", 12.99, 13.04]
["2026-09-23T15:47:33.295139+00:00", "quote", 12.99, 13.04]
["2026-09-23T15:47:33.295292+00:00", "quote", 12.98, 13.04]
["2026-09-23T15:47:33.295537+00:00", "trade", 13.01, 1.0]
["2026-09-23T15:47:33.297381+00:00", "quote", 12.98, 13.04]
["2026-09-23T15:47:33.297933+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:47:33.298240+00:00", "quote", 12.98, 13.04]
["2026-09-23T15:47:33.298264+00:00", "quote", 12.98, 13.04]
["2026-09-23T15:47:33.298341+00:00", "quote", 12.98, 13.04]
["2026-09-23T15:47:33.298962+00:00", "quote", 12.98, 13.04]
["2026-09-23T15:47:33.300699+00:00", "trade", 12.98, 1.0]
["2026-09-23T15:47:33.301650+00:00", "trade", 12.98, 1800.0]
["2026-09-23T15:47:33.305900+00:00", "trade", 13.01, 3.0]
["2026-09-23T15:47:33.428000+00:00", "trade", 12.99, 10.0]
["2026-09-23T15:47:33.428320+00:00", "trade", 12.99, 50.0]
["2026-09-23T15:47:33.556357+00:00", "trade", 12.9937, 92.0]
["2026-09-23T15:47:33.561419+00:00", "trade", 13.01, 200.0]
["2026-09-23T15:47:33.578217+00:00", "trade", 13.01, 20.0]
["2026-09-23T15:47:33.584231+00:00", "quote", 12.98, 13.04]
["2026-09-23T15:47:33.604027+00:00", "trade", 12.9941, 70.0]
["2026-09-23T15:47:33.624827+00:00", "trade", 13.0, 10.0]
["2026-09-23T15:47:33.643063+00:00", "trade", 13.01, 2.0]
["2026-09-23T15:47:34.300511+00:00", "trade", 13.0, 1.0]
["2026-09-23T15:47:34.337424+00:00", "trade", 12.98, 200.0]
["2026-09-23T15:47:34.337424+00:00", "quote", 12.95, 13.04]
["2026-09-23T15:47:34.337451+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:47:34.337458+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:47:34.337960+00:00", "trade", 12.99, 1.0]
["2026-09-23T15:47:34.338140+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:47:34.338262+00:00", "quote", 12.95, 13.01]
["2026-09-23T15:47:34.338265+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:47:34.338354+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:47:34.740503+00:00", "trade", 12.975, 3.0]
["2026-09-23T15:47:35.653400+00:00", "trade", 12.975, 200.0]
["2026-09-23T15:47:35.654087+00:00", "trade", 12.975, 1.0]
["2026-09-23T15:47:36.129911+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:47:36.129984+00:00", "trade", 12.96, 10.0]
["2026-09-23T15:47:36.129985+00:00", "trade", 12.95, 90.0]
["2026-09-23T15:47:36.129986+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:47:36.130086+00:00", "quote", 12.95, 13.0]
["2026-09-23T15:47:36.130097+00:00", "trade", 12.952, 200.0]
["2026-09-23T15:47:36.130099+00:00", "quote", 12.95, 12.99]
["2026-09-23T15:47:36.130203+00:00", "trade", 12.98, 9.0]
["2026-09-23T15:47:36.130247+00:00", "trade", 12.97, 3.0]
["2026-09-23T15:47:36.130281+00:00", "trade", 12.97, 10.0]
["2026-09-23T15:47:36.130284+00:00", "quote", 12.94, 12.99]
["2026-09-23T15:47:36.130332+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:47:36.130346+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:47:36.130849+00:00", "trade", 12.95, 10.0]
["2026-09-23T15:47:36.130851+00:00", "trade", 12.95, 2.0]
["2026-09-23T15:47:36.131058+00:00", "quote", 12.94, 12.99]
["2026-09-23T15:47:36.131554+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:47:36.131624+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:47:36.132177+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:47:36.133021+00:00", "quote", 12.94, 12.99]
["2026-09-23T15:47:36.133827+00:00", "trade", 12.954, 675.0]
["2026-09-23T15:47:36.133968+00:00", "trade", 12.94, 100.0]
["2026-09-23T15:47:36.134077+00:00", "trade", 12.95, 1.0]
["2026-09-23T15:47:36.134416+00:00", "trade", 12.95, 50.0]
["2026-09-23T15:47:36.134423+00:00", "trade", 12.94, 38.0]
["2026-09-23T15:47:36.138576+00:00", "trade", 12.94, 12.0]
["2026-09-23T15:47:36.144088+00:00", "trade", 12.98, 10.0]
["2026-09-23T15:47:36.147965+00:00", "trade", 12.95, 10.0]
["2026-09-23T15:47:36.242475+00:00", "trade", 12.965, 15.0]
["2026-09-23T15:47:36.242776+00:00", "quote", 12.94, 13.09]
["2026-09-23T15:47:36.242801+00:00", "quote", 12.94, 13.1]
["2026-09-23T15:47:36.242807+00:00", "quote", 12.94, 13.11]
["2026-09-23T15:47:36.243091+00:00", "quote", 12.94, 13.11]
["2026-09-23T15:47:36.243556+00:00", "trade", 13.025, 2.0]
["2026-09-23T15:47:36.243746+00:00", "quote", 12.94, 13.16]
["2026-09-23T15:47:36.243860+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:47:36.317303+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:47:36.317329+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:47:36.321447+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:47:36.321473+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:47:36.701519+00:00", "trade", 12.97, 2.0]
["2026-09-23T15:47:37.758094+00:00", "quote", 12.95, 12.98]
["2026-09-23T15:47:41.233253+00:00", "trade", 12.9766, 80.0]
["2026-09-23T15:47:41.351563+00:00", "trade", 12.965, 202.0]
["2026-09-23T15:47:41.735512+00:00", "trade", 12.965, 100.0]
["2026-09-23T15:47:41.736187+00:00", "trade", 12.965, 1.0]
["2026-09-23T15:47:41.783667+00:00", "trade", 12.965, 190.0]
["2026-09-23T15:47:41.830313+00:00", "trade", 12.965, 96.0]
["2026-09-23T15:47:42.963534+00:00", "trade", 12.9508, 132.0]
["2026-09-23T15:47:43.237724+00:00", "trade", 12.9799, 250.0]
["2026-09-23T15:47:45.425034+00:00", "trade", 12.98, 100.0]
["2026-09-23T15:47:46.250928+00:00", "trade", 12.97, 1.0]
["2026-09-23T15:47:49.380945+00:00", "trade", 12.9561, 1258.0]
["2026-09-23T15:47:49.541843+00:00", "trade", 12.969, 200.0]
["2026-09-23T15:47:49.542521+00:00", "trade", 12.965, 5.0]
["2026-09-23T15:47:50.004762+00:00", "trade", 12.9547, 1.0]
["2026-09-23T15:47:50.852283+00:00", "trade", 12.9744, 1.0]
["2026-09-23T15:47:51.601411+00:00", "trade", 12.9744, 1.0]
["2026-09-23T15:47:52.534439+00:00", "trade", 12.9501, 7.0]
["2026-09-23T15:47:53.828831+00:00", "trade", 12.965, 25.0]
["2026-09-23T15:47:53.828941+00:00", "trade", 12.965, 25.0]
["2026-09-23T15:47:53.831889+00:00", "trade", 12.96, 1.0]
["2026-09-23T15:47:53.833207+00:00", "trade", 12.95, 100.0]
["2026-09-23T15:47:53.833209+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:47:53.833216+00:00", "trade", 12.95, 50.0]
["2026-09-23T15:47:53.833216+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:47:53.833261+00:00", "trade", 12.95, 19.0]
["2026-09-23T15:47:53.833271+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:47:53.833299+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:47:53.837268+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:47:53.837357+00:00", "quote", 12.94, 12.98]
["2026-09-23T15:47:54.178837+00:00", "trade", 12.96, 75.0]
["2026-09-23T15:47:54.911075+00:00", "trade", 12.96, 20.0]
["2026-09-23T15:47:56.353194+00:00", "quote", 12.94, 13.0]
["2026-09-23T15:47:56.353218+00:00", "quote", 12.94, 13.02]
["2026-09-23T15:47:56.353257+00:00", "quote", 12.94, 12.96]
["2026-09-23T15:47:56.353412+00:00", "trade", 12.96, 5.0]
["2026-09-23T15:47:56.355857+00:00", "trade", 12.94, 800.0]
["2026-09-23T15:47:56.355862+00:00", "trade", 12.94, 750.0]
["2026-09-23T15:47:56.355886+00:00", "trade", 12.94, 50.0]
["2026-09-23T15:47:56.355886+00:00", "trade", 12.94, 1.0]
["2026-09-23T15:47:56.355886+00:00", "trade", 12.94, 1.0]
["2026-09-23T15:47:56.355886+00:00", "trade", 12.94, 800.0]
["2026-09-23T15:47:56.355912+00:00", "quote", 12.93, 12.96]
["2026-09-23T15:47:56.356286+00:00", "trade", 12.945, 5.0]
["2026-09-23T15:47:56.368464+00:00", "trade", 12.9301, 3.0]
["2026-09-23T15:47:56.369802+00:00", "trade", 12.9599, 2.0]
["2026-09-23T15:47:57.958769+00:00", "trade", 12.9308, 594.0]
["2026-09-23T15:47:58.136506+00:00", "trade", 12.945, 10.0]
["2026-09-23T15:47:58.548899+00:00", "trade", 12.9598, 50.0]
["2026-09-23T15:48:00.302417+00:00", "quote", 12.93, 12.96]
["2026-09-23T15:48:00.418596+00:00", "quote", 12.93, 12.96]
["2026-09-23T15:48:02.385409+00:00", "trade", 12.945, 300.0]
["2026-09-23T15:48:02.387453+00:00", "trade", 12.945, 200.0]
["2026-09-23T15:48:03.423304+00:00", "quote", 12.93, 12.96]
["2026-09-23T15:48:03.431253+00:00", "trade", 12.93, 243.0]
["2026-09-23T15:48:03.431926+00:00", "trade", 12.945, 3.0]
["2026-09-23T15:48:03.435244+00:00", "trade", 12.93, 135.0]
["2026-09-23T15:48:03.435244+00:00", "quote", 12.93, 12.96]
["2026-09-23T15:48:03.435246+00:00", "trade", 12.93, 100.0]
["2026-09-23T15:48:03.435247+00:00", "trade", 12.93, 100.0]
["2026-09-23T15:48:03.435251+00:00", "quote", 12.91, 12.96]
["2026-09-23T15:48:03.435265+00:00", "quote", 12.91, 12.94]
["2026-09-23T15:48:03.435676+00:00", "trade", 12.94, 1.0]
["2026-09-23T15:48:03.435731+00:00", "trade", 12.94, 1.0]
["2026-09-23T15:48:03.435756+00:00", "trade", 12.94, 1.0]
["2026-09-23T15:48:03.435788+00:00", "trade", 12.94, 24.0]
["2026-09-23T15:48:03.435965+00:00", "quote", 12.91, 12.95]
["2026-09-23T15:48:03.435980+00:00", "quote", 12.91, 12.94]
["2026-09-23T15:48:03.436395+00:00", "trade", 12.93, 280.0]
["2026-09-23T15:48:03.437055+00:00", "trade", 12.925, 1.0]
["2026-09-23T15:48:03.437100+00:00", "trade", 12.925, 100.0]
["2026-09-23T15:48:03.437530+00:00", "trade", 12.93, 1.0]
["2026-09-23T15:48:03.439367+00:00", "trade", 12.93, 1245.0]
["2026-09-23T15:48:03.439420+00:00", "trade", 12.925, 100.0]
["2026-09-23T15:48:03.441114+00:00", "trade", 12.925, 300.0]
["2026-09-23T15:48:03.442187+00:00", "trade", 12.925, 4.0]
["2026-09-23T15:48:03.976155+00:00", "trade", 12.925, 100.0]
["2026-09-23T15:48:03.976157+00:00", "quote", 12.93, 12.94]
["2026-09-23T15:48:03.976212+00:00", "trade", 12.93, 369.0]
["2026-09-23T15:48:03.976212+00:00", "quote", 12.91, 12.94]
["2026-09-23T15:48:03.976290+00:00", "quote", 12.91, 12.94]
["2026-09-23T15:48:03.976508+00:00", "trade", 12.925, 25.0]
["2026-09-23T15:48:03.976583+00:00", "trade", 12.925, 1.0]
["2026-09-23T15:48:03.976654+00:00", "quote", 12.91, 12.94]
["2026-09-23T15:48:05.309282+00:00", "trade", 12.9157, 2.0]
["2026-09-23T15:48:06.600074+00:00", "trade", 12.925, 4.0]
["2026-09-23T15:48:06.793252+00:00", "trade", 12.9157, 15.0]
["2026-09-23T15:48:07.347894+00:00", "trade", 12.92, 15.0]
["2026-09-23T15:48:07.425333+00:00", "trade", 12.92, 2.0]
["2026-09-23T15:48:08.671993+00:00", "quote", 12.91, 12.94]
["2026-09-23T15:48:08.887470+00:00", "trade", 12.92, 7.0]
["2026-09-23T15:48:08.888844+00:00", "trade", 12.9101, 7.0]
["2026-09-23T15:48:09.357093+00:00", "trade", 12.9399, 55.0]
["2026-09-23T15:48:09.970178+00:00", "trade", 12.91, 3.0]
["2026-09-23T15:48:09.970181+00:00", "quote", 12.91, 12.94]
["2026-09-23T15:48:09.970545+00:00", "trade", 12.92, 1.0]
["2026-09-23T15:48:10.885510+00:00", "trade", 12.92, 1.0]
["2026-09-23T15:48:10.885518+00:00", "trade", 12.92, 1.0]
["2026-09-23T15:48:10.885541+00:00", "trade", 12.92, 10.0]
["2026-09-23T15:48:12.514604+00:00", "trade", 12.913, 80.0]
["2026-09-23T15:48:14.146818+00:00", "trade", 12.92, 6.0]
["2026-09-23T15:48:14.373391+00:00", "quote", 12.91, 12.92]
["2026-09-23T15:48:15.358905+00:00", "quote", 12.9, 12.92]
["2026-09-23T15:48:15.359424+00:00", "trade", 12.9183, 1.0]
["2026-09-23T15:48:15.359434+00:00", "trade", 12.91, 100.0]
["2026-09-23T15:48:15.359735+00:00", "quote", 12.9, 12.92]
["2026-09-23T15:48:15.359763+00:00", "quote", 12.9, 12.92]
["2026-09-23T15:48:15.437944+00:00", "quote", 12.9, 12.92]
["2026-09-23T15:48:22.631322+00:00", "trade", 12.91, 40.0]
["2026-09-23T15:48:23.026448+00:00", "trade", 12.92, 5.0]
["2026-09-23T15:48:24.671740+00:00", "trade", 12.91, 1.0]
["2026-09-23T15:48:24.751917+00:00", "quote", 12.9, 12.91]
["2026-09-23T15:48:24.751944+00:00", "quote", 12.9, 12.91]
["2026-09-23T15:48:24.752709+00:00", "quote", 12.9, 12.91]
["2026-09-23T15:48:25.261328+00:00", "quote", 12.9, 12.91]
["2026-09-23T15:48:25.261355+00:00", "quote", 12.9, 12.91]
["2026-09-23T15:48:25.708546+00:00", "trade", 12.9003, 60.0]
["2026-09-23T15:48:26.191166+00:00", "quote", 12.9, 12.91]
["2026-09-23T15:48:27.088946+00:00", "trade", 12.9083, 17.0]
["2026-09-23T15:48:28.505616+00:00", "trade", 12.9, 8.0]
["2026-09-23T15:48:28.716088+00:00", "trade", 12.9098, 1.0]
["2026-09-23T15:48:30.024645+00:00", "trade", 12.905, 2.0]
["2026-09-23T15:48:33.082946+00:00", "trade", 12.9084, 100.0]
["2026-09-23T15:48:33.266837+00:00", "trade", 12.905, 50.0]
["2026-09-23T15:48:34.125102+00:00", "trade", 12.905, 5.0]
["2026-09-23T15:48:35.715070+00:00", "quote", 12.9, 12.91]
["2026-09-23T15:48:35.715132+00:00", "quote", 12.9, 12.91]
["2026-09-23T15:48:36.730561+00:00", "trade", 12.905, 200.0]
["2026-09-23T15:48:39.166469+00:00", "trade", 12.9003, 4.0]
["2026-09-23T15:48:39.688714+00:00", "trade", 12.9002, 61.0]
["2026-09-23T15:48:40.610957+00:00", "trade", 12.9, 700.0]
["2026-09-23T15:48:40.610957+00:00", "quote", 12.88, 12.91]
["2026-09-23T15:48:40.610984+00:00", "quote", 12.88, 12.9]
["2026-09-23T15:48:40.611014+00:00", "quote", 12.88, 12.9]
["2026-09-23T15:48:40.611323+00:00", "trade", 12.9, 69.0]
["2026-09-23T15:48:40.611325+00:00", "trade", 12.9, 1.0]
["2026-09-23T15:48:40.611325+00:00", "trade", 12.9, 2.0]
["2026-09-23T15:48:40.611326+00:00", "trade", 12.9, 10.0]
["2026-09-23T15:48:40.611555+00:00", "trade", 12.9, 3.0]
["2026-09-23T15:48:40.611864+00:00", "quote", 12.88, 12.9]
["2026-09-23T15:48:40.611937+00:00", "trade", 12.89, 3.0]
["2026-09-23T15:48:40.614276+00:00", "quote", 12.88, 12.9]
["2026-09-23T15:48:40.711022+00:00", "quote", 12.88, 12.9]
["2026-09-23T15:48:40.827792+00:00", "trade", 12.88, 5.0]
["2026-09-23T15:48:40.827799+00:00", "quote", 12.88, 12.9]
["2026-09-23T15:48:40.827812+00:00", "quote", 12.88, 12.9]
["2026-09-23T15:48:40.827872+00:00", "trade", 12.88, 600.0]
["2026-09-23T15:48:40.827873+00:00", "quote", 12.88, 12.9]
["2026-09-23T15:48:40.827882+00:00", "trade", 12.88, 20.0]
["2026-09-23T15:48:40.827885+00:00", "trade", 12.88, 200.0]
["2026-09-23T15:48:40.827885+00:00", "quote", 12.85, 12.9]
["2026-09-23T15:48:40.827985+00:00", "quote", 12.85, 12.9]
["2026-09-23T15:48:40.828029+00:00", "trade", 12.89, 5.0]
["2026-09-23T15:48:40.828322+00:00", "trade", 12.85, 2.0]
["2026-09-23T15:48:40.830943+00:00", "trade", 12.87, 5.0]
["2026-09-23T15:48:40.831287+00:00", "quote", 12.85, 12.89]
["2026-09-23T15:48:40.831309+00:00", "trade", 12.87, 14.0]
["2026-09-23T15:48:40.831312+00:00", "quote", 12.85, 12.89]
["2026-09-23T15:48:40.831314+00:00", "trade", 12.87, 50.0]
["2026-09-23T15:48:40.831314+00:00", "trade", 12.87, 1.0]
["2026-09-23T15:48:40.831314+00:00", "trade", 12.87, 2.0]
["2026-09-23T15:48:40.831315+00:00", "trade", 12.87, 33.0]
["2026-09-23T15:48:40.831315+00:00", "trade", 12.87, 10.0]
["2026-09-23T15:48:40.831316+00:00", "quote", 12.85, 12.89]
["2026-09-23T15:48:40.831320+00:00", "trade", 12.87, 1.0]
["2026-09-23T15:48:40.831364+00:00", "trade", 12.87, 14.0]
["2026-09-23T15:48:40.831366+00:00", "trade", 12.87, 10.0]
["2026-09-23T15:48:40.831366+00:00", "trade", 12.87, 8.0]
["2026-09-23T15:48:40.831472+00:00", "trade", 12.88, 8.0]
["2026-09-23T15:48:40.831516+00:00", "trade", 12.87, 6.0]
["2026-09-23T15:48:40.831775+00:00", "quote", 12.85, 12.89]
["2026-09-23T15:48:40.832834+00:00", "quote", 12.85, 12.89]
["2026-09-23T15:48:40.837117+00:00", "quote", 12.85, 12.89]
["2026-09-23T15:48:40.849492+00:00", "trade", 12.86, 44.0]
["2026-09-23T15:48:40.849492+00:00", "trade", 12.86, 1.0]
["2026-09-23T15:48:40.849599+00:00", "quote", 12.85, 12.88]
["2026-09-23T15:48:40.849617+00:00", "trade", 12.87, 10.0]
["2026-09-23T15:48:40.849626+00:00", "trade", 12.87, 1.0]
["2026-09-23T15:48:40.849647+00:00", "trade", 12.87, 25.0]
["2026-09-23T15:48:40.849672+00:00", "trade", 12.87, 30.0]
["2026-09-23T15:48:40.849911+00:00", "quote", 12.85, 12.88]
["2026-09-23T15:48:40.850806+00:00", "quote", 12.85, 12.89]
["2026-09-23T15:48:40.851025+00:00", "trade", 12.86, 6.0]
["2026-09-23T15:48:40.861258+00:00", "trade", 12.85, 49.0]
["2026-09-23T15:48:40.875316+00:00", "trade", 12.86, 7.0]
["2026-09-23T15:48:40.878397+00:00", "quote", 12.85, 12.87]
["2026-09-23T15:48:40.878426+00:00", "quote", 12.85, 12.87]
["2026-09-23T15:48:40.878432+00:00", "trade", 12.85, 100.0]
["2026-09-23T15:48:40.878434+00:00", "quote", 12.85, 12.87]
["2026-09-23T15:48:40.878504+00:00", "quote", 12.84, 12.87]
["2026-09-23T15:48:40.878951+00:00", "quote", 12.84, 12.87]
["2026-09-23T15:48:40.879031+00:00", "quote", 12.84, 12.87]
["2026-09-23T15:48:40.879316+00:00", "quote", 12.84, 12.87]
["2026-09-23T15:48:40.879354+00:00", "quote", 12.84, 12.89]
["2026-09-23T15:48:40.879767+00:00", "trade", 12.85, 5.0]
["2026-09-23T15:48:40.879767+00:00", "trade", 12.85, 50.0]
["2026-09-23T15:48:40.880238+00:00", "quote", 12.84, 12.89]
["2026-09-23T15:48:40.880584+00:00", "quote", 12.84, 12.87]
["2026-09-23T15:48:40.880610+00:00", "quote", 12.84, 12.87]
["2026-09-23T15:48:40.880622+00:00", "trade", 12.84, 367.0]
["2026-09-23T15:48:40.881045+00:00", "trade", 12.84, 50.0]
["2026-09-23T15:48:40.881142+00:00", "quote", 12.84, 12.87]
["2026-09-23T15:48:40.881220+00:00", "quote", 12.84, 12.87]
["2026-09-23T15:48:40.881505+00:00", "quote", 12.84, 12.87]
["2026-09-23T15:48:40.881545+00:00", "quote", 12.84, 12.88]
["2026-09-23T15:48:40.881719+00:00", "quote", 12.84, 12.89]
["2026-09-23T15:48:40.882069+00:00", "quote", 12.84, 12.88]
["2026-09-23T15:48:40.882087+00:00", "quote", 12.84, 12.89]
["2026-09-23T15:48:40.885117+00:00", "trade", 12.84, 600.0]
["2026-09-23T15:48:40.886565+00:00", "trade", 12.84, 350.0]
["2026-09-23T15:48:40.908342+00:00", "trade", 12.8405, 555.0]
["2026-09-23T15:48:40.918590+00:00", "trade", 12.84, 1.0]
["2026-09-23T15:48:41.052711+00:00", "trade", 12.865, 30.0]
["2026-09-23T15:48:41.053013+00:00", "quote", 12.84, 12.89]
["2026-09-23T15:48:41.053406+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:48:41.053409+00:00", "quote", 12.84, 12.9]
["2026-09-23T15:48:41.053686+00:00", "trade", 12.87, 5.0]
["2026-09-23T15:48:41.053991+00:00", "quote", 12.84, 12.87]
["2026-09-23T15:48:41.054017+00:00", "quote", 12.84, 12.87]
["2026-09-23T15:48:41.056094+00:00", "quote", 12.84, 12.87]
["2026-09-23T15:48:41.303945+00:00", "trade", 12.86, 20.0]
["2026-09-23T15:48:41.312831+00:00", "trade", 12.85, 2.0]
["2026-09-23T15:48:41.322563+00:00", "trade", 12.86, 14.0]
["2026-09-23T15:48:41.332790+00:00", "trade", 12.855, 24.0]
["2026-09-23T15:48:41.335196+00:00", "trade", 12.84, 100.0]
["2026-09-23T15:48:41.341174+00:00", "trade", 12.86, 36.0]
["2026-09-23T15:48:41.343295+00:00", "trade", 12.86, 5.0]
["2026-09-23T15:48:41.343348+00:00", "quote", 12.84, 12.87]
["2026-09-23T15:48:41.344042+00:00", "quote", 12.84, 12.87]
["2026-09-23T15:48:41.344645+00:00", "trade", 12.86, 10.0]
["2026-09-23T15:48:41.357018+00:00", "trade", 12.86, 20.0]
["2026-09-23T15:48:41.358863+00:00", "trade", 12.84, 288.0]
["2026-09-23T15:48:41.909306+00:00", "trade", 12.842, 200.0]
["2026-09-23T15:48:41.912898+00:00", "trade", 12.84, 200.0]
["2026-09-23T15:48:41.913747+00:00", "trade", 12.84, 200.0]
["2026-09-23T15:48:41.935292+00:00", "trade", 12.84, 700.0]
["2026-09-23T15:48:41.935296+00:00", "quote", 12.84, 12.87]
["2026-09-23T15:48:41.935297+00:00", "trade", 12.84, 700.0]
["2026-09-23T15:48:41.935298+00:00", "quote", 12.84, 12.87]
["2026-09-23T15:48:41.935302+00:00", "trade", 12.84, 233.0]
["2026-09-23T15:48:41.935304+00:00", "quote", 12.8, 12.87]
["2026-09-23T15:48:41.935305+00:00", "quote", 12.8, 12.87]
["2026-09-23T15:48:41.935330+00:00", "quote", 12.8, 12.87]
["2026-09-23T15:48:41.935377+00:00", "trade", 12.84, 60.0]
["2026-09-23T15:48:41.935452+00:00", "quote", 12.8, 12.87]
["2026-09-23T15:48:41.935471+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:41.935483+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:41.935531+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:41.935533+00:00", "trade", 12.83, 5.0]
["2026-09-23T15:48:41.935681+00:00", "trade", 12.83, 3.0]
["2026-09-23T15:48:41.939419+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:41.939504+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:41.940588+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:41.940809+00:00", "trade", 12.83, 2.0]
["2026-09-23T15:48:41.940898+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:41.945874+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:41.945882+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:41.945899+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:41.953697+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:41.953704+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:41.954478+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:41.954485+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:42.003145+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:42.005604+00:00", "trade", 12.83, 76.0]
["2026-09-23T15:48:42.005636+00:00", "trade", 12.83, 100.0]
["2026-09-23T15:48:42.036425+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:42.037019+00:00", "quote", 12.8, 12.84]
["2026-09-23T15:48:42.037045+00:00", "quote", 12.8, 12.84]
["2026-09-23T15:48:42.037588+00:00", "trade", 12.82, 1.0]
["2026-09-23T15:48:42.037891+00:00", "quote", 12.8, 12.84]
["2026-09-23T15:48:42.038232+00:00", "quote", 12.8, 12.84]
["2026-09-23T15:48:42.042795+00:00", "trade", 12.8325, 2.0]
["2026-09-23T15:48:42.055523+00:00", "quote", 12.8, 12.84]
["2026-09-23T15:48:42.061303+00:00", "quote", 12.8, 12.84]
["2026-09-23T15:48:42.061310+00:00", "quote", 12.8, 12.84]
["2026-09-23T15:48:42.061329+00:00", "quote", 12.8, 12.84]
["2026-09-23T15:48:42.114387+00:00", "quote", 12.8, 12.84]
["2026-09-23T15:48:42.684720+00:00", "trade", 12.82, 100.0]
["2026-09-23T15:48:42.686596+00:00", "trade", 12.8003, 100.0]
["2026-09-23T15:48:42.687746+00:00", "trade", 12.82, 100.0]
["2026-09-23T15:48:42.688621+00:00", "trade", 12.82, 1.0]
["2026-09-23T15:48:42.688857+00:00", "trade", 12.8003, 100.0]
["2026-09-23T15:48:42.790189+00:00", "quote", 12.8, 12.87]
["2026-09-23T15:48:42.790204+00:00", "quote", 12.8, 12.83]
["2026-09-23T15:48:42.790261+00:00", "quote", 12.8, 12.83]
["2026-09-23T15:48:42.892263+00:00", "quote", 12.8, 12.83]
["2026-09-23T15:48:42.892324+00:00", "quote", 12.8, 12.83]
["2026-09-23T15:48:42.907140+00:00", "trade", 12.82, 100.0]
["2026-09-23T15:48:42.907876+00:00", "trade", 12.8003, 100.0]
["2026-09-23T15:48:42.907900+00:00", "trade", 12.815, 100.0]
["2026-09-23T15:48:42.908778+00:00", "trade", 12.8003, 100.0]
["2026-09-23T15:48:43.115926+00:00", "trade", 12.82, 60.0]
["2026-09-23T15:48:43.119498+00:00", "trade", 12.82, 1.0]
["2026-09-23T15:48:43.119518+00:00", "trade", 12.82, 13.0]
["2026-09-23T15:48:43.119549+00:00", "trade", 12.82, 2.0]
["2026-09-23T15:48:43.119637+00:00", "trade", 12.82, 10.0]
["2026-09-23T15:48:43.119891+00:00", "quote", 12.8, 12.82]
["2026-09-23T15:48:43.120233+00:00", "trade", 12.81, 1.0]
["2026-09-23T15:48:43.122743+00:00", "trade", 12.81, 4.0]
["2026-09-23T15:48:43.524135+00:00", "trade", 12.8169, 100.0]
["2026-09-23T15:48:43.930019+00:00", "trade", 12.82, 100.0]
["2026-09-23T15:48:43.930046+00:00", "quote", 12.81, 12.82]
["2026-09-23T15:48:43.930073+00:00", "trade", 12.83, 17.0]
["2026-09-23T15:48:43.930102+00:00", "quote", 12.81, 12.82]
["2026-09-23T15:48:43.930114+00:00", "trade", 12.82, 184.0]
["2026-09-23T15:48:43.930115+00:00", "quote", 12.81, 12.83]
["2026-09-23T15:48:43.930216+00:00", "trade", 12.83, 100.0]
["2026-09-23T15:48:43.930254+00:00", "trade", 12.82, 95.0]
["2026-09-23T15:48:43.930254+00:00", "quote", 12.81, 12.83]
["2026-09-23T15:48:43.930256+00:00", "trade", 12.82, 5.0]
["2026-09-23T15:48:43.930460+00:00", "trade", 12.83, 100.0]
["2026-09-23T15:48:43.930461+00:00", "quote", 12.81, 12.86]
["2026-09-23T15:48:43.930539+00:00", "quote", 12.81, 12.86]
["2026-09-23T15:48:43.930715+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:43.930788+00:00", "trade", 12.835, 1.0]
["2026-09-23T15:48:43.930860+00:00", "quote", 12.81, 12.86]
["2026-09-23T15:48:43.931091+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:43.931464+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:43.931562+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:43.932923+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:48:43.935914+00:00", "trade", 12.8, 1.0]
["2026-09-23T15:48:43.937689+00:00", "quote", 12.8, 12.87]
["2026-09-23T15:48:43.938136+00:00", "quote", 12.8, 12.87]
["2026-09-23T15:48:43.938171+00:00", "quote", 12.8, 12.9]
["2026-09-23T15:48:43.938193+00:00", "quote", 12.8, 12.87]
["2026-09-23T15:48:43.938612+00:00", "quote", 12.8, 12.9]
["2026-09-23T15:48:43.938738+00:00", "quote", 12.8, 12.87]
["2026-09-23T15:48:43.939065+00:00", "quote", 12.8, 12.9]
["2026-09-23T15:48:43.939256+00:00", "quote", 12.8, 12.87]
["2026-09-23T15:48:43.939338+00:00", "quote", 12.8, 12.9]
["2026-09-23T15:48:43.939718+00:00", "quote", 12.8, 12.87]
["2026-09-23T15:48:43.939786+00:00", "quote", 12.8, 12.9]
["2026-09-23T15:48:43.940216+00:00", "quote", 12.8, 12.87]
["2026-09-23T15:48:43.940297+00:00", "quote", 12.8, 12.9]
["2026-09-23T15:48:47.045333+00:00", "trade", 12.86, 10.0]
["2026-09-23T15:48:48.236434+00:00", "trade", 12.82, 10.0]
["2026-09-23T15:48:50.489952+00:00", "trade", 12.85, 50.0]
["2026-09-23T15:48:50.682809+00:00", "trade", 12.82, 130.0]
["2026-09-23T15:48:51.738644+00:00", "trade", 12.82, 191.0]
["2026-09-23T15:48:51.951855+00:00", "trade", 12.82, 15.0]
["2026-09-23T15:48:51.975432+00:00", "trade", 12.82, 7.0]
["2026-09-23T15:48:52.376000+00:00", "trade", 12.82, 200.0]
["2026-09-23T15:48:54.169194+00:00", "trade", 12.82, 1.0]
["2026-09-23T15:48:54.186732+00:00", "trade", 12.82, 20.0]
["2026-09-23T15:48:54.234501+00:00", "trade", 12.82, 2.0]
["2026-09-23T15:48:54.651608+00:00", "trade", 12.82, 50.0]
["2026-09-23T15:48:58.424013+00:00", "trade", 12.9, 250.0]
["2026-09-23T15:48:58.424695+00:00", "trade", 12.8, 2.0]
["2026-09-23T15:48:59.430089+00:00", "trade", 12.82, 50.0]
["2026-09-23T15:49:00.349374+00:00", "trade", 12.85, 10.0]
["2026-09-23T15:49:00.943713+00:00", "trade", 12.86, 17.0]
["2026-09-23T15:49:03.253287+00:00", "trade", 12.85, 2000.0]
["2026-09-23T15:49:03.942551+00:00", "trade", 12.8199, 150.0]
["2026-09-23T15:49:05.000681+00:00", "trade", 12.85, 2.0]
["2026-09-23T15:49:05.873184+00:00", "trade", 12.82, 70.0]
["2026-09-23T15:49:06.056358+00:00", "trade", 12.85, 18.0]
["2026-09-23T15:49:07.337875+00:00", "trade", 12.86, 52.0]
["2026-09-23T15:49:07.802983+00:00", "trade", 12.86, 20.0]
["2026-09-23T15:49:08.759722+00:00", "trade", 12.82, 54.0]
["2026-09-23T15:49:08.762075+00:00", "quote", 12.8, 12.82]
["2026-09-23T15:49:08.762139+00:00", "trade", 12.82, 100.0]
["2026-09-23T15:49:08.762140+00:00", "quote", 12.8, 12.9]
["2026-09-23T15:49:08.762210+00:00", "trade", 12.82, 3.0]
["2026-09-23T15:49:08.762577+00:00", "trade", 12.85, 4.0]
["2026-09-23T15:49:08.767708+00:00", "trade", 12.85, 1.0]
["2026-09-23T15:49:09.135505+00:00", "trade", 12.86, 50.0]
["2026-09-23T15:49:09.307820+00:00", "trade", 12.81, 5.0]
["2026-09-23T15:49:10.846891+00:00", "trade", 12.81, 1.0]
["2026-09-23T15:49:10.846934+00:00", "trade", 12.81, 14.0]
["2026-09-23T15:49:10.869250+00:00", "trade", 12.82, 1.0]
["2026-09-23T15:49:10.869486+00:00", "trade", 12.81, 13.0]
["2026-09-23T15:49:10.878404+00:00", "trade", 12.85, 1.0]
["2026-09-23T15:49:10.878983+00:00", "trade", 12.9, 1.0]
["2026-09-23T15:49:13.844279+00:00", "trade", 12.86, 50.0]
["2026-09-23T15:49:14.671309+00:00", "trade", 12.85, 8.0]
["2026-09-23T15:49:14.909436+00:00", "quote", 12.8, 12.9]
["2026-09-23T15:49:14.909444+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:49:14.909463+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:49:14.909470+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:49:14.909471+00:00", "trade", 12.81, 40.0]
["2026-09-23T15:49:14.909473+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:49:14.909477+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:49:14.909484+00:00", "quote", 12.8, 12.84]
["2026-09-23T15:49:14.909492+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:49:14.910131+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:49:14.910390+00:00", "trade", 12.81, 9.0]
["2026-09-23T15:49:14.919921+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:49:14.924732+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:49:14.924764+00:00", "trade", 12.81, 47.0]
["2026-09-23T15:49:14.924829+00:00", "trade", 12.81, 46.0]
["2026-09-23T15:49:14.925803+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:49:14.926184+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:49:14.927133+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:49:15.909424+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:49:15.909878+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:49:15.909916+00:00", "quote", 12.8, 12.89]
["2026-09-23T15:49:15.909937+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:49:15.910358+00:00", "quote", 12.8, 12.89]
["2026-09-23T15:49:15.910444+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:49:15.910815+00:00", "quote", 12.8, 12.89]
["2026-09-23T15:49:15.910963+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:49:15.911083+00:00", "quote", 12.8, 12.89]
["2026-09-23T15:49:15.911426+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:49:15.911548+00:00", "quote", 12.8, 12.89]
["2026-09-23T15:49:15.911955+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:49:15.912046+00:00", "quote", 12.8, 12.89]
["2026-09-23T15:49:18.200886+00:00", "trade", 12.81, 1.0]
["2026-09-23T15:49:21.227993+00:00", "trade", 12.845, 99.0]
["2026-09-23T15:49:21.345775+00:00", "trade", 12.83, 1.0]
["2026-09-23T15:49:21.763074+00:00", "trade", 12.89, 50.0]
["2026-09-23T15:49:23.241770+00:00", "trade", 12.845, 1.0]
["2026-09-23T15:49:24.277306+00:00", "trade", 12.845, 1.0]
["2026-09-23T15:49:24.277799+00:00", "trade", 12.89, 1.0]
["2026-09-23T15:49:25.868135+00:00", "quote", 12.81, 12.89]
["2026-09-23T15:49:26.350977+00:00", "trade", 12.86, 45.0]
["2026-09-23T15:49:27.118736+00:00", "trade", 12.81, 140.0]
["2026-09-23T15:49:29.113937+00:00", "trade", 12.811, 100.0]
["2026-09-23T15:49:29.645766+00:00", "trade", 12.8562, 135.0]
["2026-09-23T15:49:31.248865+00:00", "trade", 12.89, 250.0]
["2026-09-23T15:49:33.560961+00:00", "quote", 12.82, 12.89]
["2026-09-23T15:49:33.561297+00:00", "trade", 12.855, 2.0]
["2026-09-23T15:49:33.740997+00:00", "quote", 12.82, 12.89]
["2026-09-23T15:49:33.741006+00:00", "quote", 12.82, 12.88]
["2026-09-23T15:49:33.741014+00:00", "quote", 12.82, 12.89]
["2026-09-23T15:49:33.741023+00:00", "quote", 12.82, 12.88]
["2026-09-23T15:49:33.741030+00:00", "quote", 12.82, 12.89]
["2026-09-23T15:49:33.741037+00:00", "quote", 12.82, 12.88]
["2026-09-23T15:49:33.741042+00:00", "quote", 12.85, 12.88]
["2026-09-23T15:49:33.741069+00:00", "trade", 12.855, 55.0]
["2026-09-23T15:49:33.741073+00:00", "quote", 12.85, 12.9]
["2026-09-23T15:49:33.741097+00:00", "trade", 12.85, 182.0]
["2026-09-23T15:49:33.741097+00:00", "quote", 12.82, 12.9]
["2026-09-23T15:49:33.741144+00:00", "quote", 12.82, 12.9]
["2026-09-23T15:49:33.741234+00:00", "quote", 12.82, 12.88]
["2026-09-23T15:49:33.941523+00:00", "quote", 12.82, 12.9]
["2026-09-23T15:49:34.235189+00:00", "trade", 12.86, 6.0]
["2026-09-23T15:49:34.517672+00:00", "trade", 12.85, 103.0]
["2026-09-23T15:49:34.518341+00:00", "trade", 12.86, 1.0]
["2026-09-23T15:49:34.905641+00:00", "quote", 12.82, 12.9]
["2026-09-23T15:49:34.905648+00:00", "quote", 12.82, 12.88]
["2026-09-23T15:49:34.905660+00:00", "quote", 12.82, 12.89]
["2026-09-23T15:49:34.905668+00:00", "quote", 12.82, 12.9]
["2026-09-23T15:49:34.905675+00:00", "quote", 12.82, 12.88]
["2026-09-23T15:49:34.905682+00:00", "quote", 12.82, 12.87]
["2026-09-23T15:49:34.905747+00:00", "trade", 12.85, 1.0]
["2026-09-23T15:49:34.909696+00:00", "quote", 12.82, 12.88]
["2026-09-23T15:49:34.909846+00:00", "quote", 12.82, 12.88]
["2026-09-23T15:49:36.419570+00:00", "trade", 12.86, 2.0]
["2026-09-23T15:49:37.271823+00:00", "trade", 12.85, 20.0]
["2026-09-23T15:49:37.383263+00:00", "trade", 12.85, 2.0]
["2026-09-23T15:49:38.664545+00:00", "quote", 12.82, 12.88]
["2026-09-23T15:49:38.665008+00:00", "quote", 12.81, 12.88]
["2026-09-23T15:49:38.665945+00:00", "quote", 12.83, 12.88]
["2026-09-23T15:49:39.091550+00:00", "trade", 12.842, 54.0]
["2026-09-23T15:49:39.091911+00:00", "trade", 12.842, 1.0]
["2026-09-23T15:49:39.092836+00:00", "quote", 12.83, 12.88]
["2026-09-23T15:49:39.597383+00:00", "trade", 12.85, 1.0]
["2026-09-23T15:49:40.797430+00:00", "trade", 12.855, 1.0]
["2026-09-23T15:49:41.314583+00:00", "quote", 12.83, 12.89]
["2026-09-23T15:49:41.315078+00:00", "quote", 12.83, 12.89]
["2026-09-23T15:49:41.315088+00:00", "quote", 12.83, 12.9]
["2026-09-23T15:49:41.315132+00:00", "quote", 12.83, 12.89]
["2026-09-23T15:49:41.315550+00:00", "quote", 12.83, 12.9]
["2026-09-23T15:49:41.315615+00:00", "quote", 12.83, 12.89]
["2026-09-23T15:49:41.316005+00:00", "quote", 12.83, 12.9]
["2026-09-23T15:49:41.316131+00:00", "quote", 12.83, 12.89]
["2026-09-23T15:49:41.316364+00:00", "quote", 12.83, 12.9]
["2026-09-23T15:49:41.372653+00:00", "trade", 12.85, 1.0]
["2026-09-23T15:49:41.786982+00:00", "trade", 12.8999, 1.0]
["2026-09-23T15:49:42.379768+00:00", "trade", 12.8313, 130.0]
["2026-09-23T15:49:43.651905+00:00", "trade", 12.85, 1.0]
["2026-09-23T15:49:44.599420+00:00", "trade", 12.85, 1.0]
["2026-09-23T15:49:44.602140+00:00", "trade", 12.85, 1.0]
["2026-09-23T15:49:45.217253+00:00", "trade", 12.9, 250.0]
["2026-09-23T15:49:45.217934+00:00", "trade", 12.865, 1.0]
["2026-09-23T15:49:45.218019+00:00", "trade", 12.85, 1.0]
["2026-09-23T15:49:45.218206+00:00", "trade", 12.85, 5.0]
["2026-09-23T15:49:45.232150+00:00", "trade", 12.86, 45.0]
["2026-09-23T15:49:46.329545+00:00", "trade", 12.8466, 87.0]
["2026-09-23T15:49:47.345893+00:00", "trade", 12.86, 30.0]
["2026-09-23T15:49:51.990741+00:00", "trade", 12.86, 15.0]
["2026-09-23T15:49:53.402037+00:00", "quote", 12.85, 12.9]
["2026-09-23T15:49:57.708554+00:00", "trade", 12.8519, 100.0]
["2026-09-23T15:49:58.287750+00:00", "trade", 12.8501, 8.0]
["2026-09-23T15:49:59.631608+00:00", "trade", 12.85, 19.0]
["2026-09-23T15:50:00.554398+00:00", "trade", 12.8622, 15.0]
["2026-09-23T15:50:01.637053+00:00", "trade", 12.85, 30.0]
["2026-09-23T15:50:03.111793+00:00", "trade", 12.875, 31.0]
["2026-09-23T15:50:05.144060+00:00", "trade", 12.8829, 100.0]
["2026-09-23T15:50:05.144486+00:00", "quote", 12.85, 12.9]
["2026-09-23T15:50:05.144507+00:00", "trade", 12.86, 10.0]
["2026-09-23T15:50:05.144723+00:00", "trade", 12.86, 10.0]
["2026-09-23T15:50:05.144893+00:00", "quote", 12.85, 12.9]
["2026-09-23T15:50:05.145860+00:00", "quote", 12.85, 12.9]
["2026-09-23T15:50:08.312497+00:00", "trade", 12.875, 20.0]
["2026-09-23T15:50:10.112025+00:00", "quote", 12.85, 12.9]
["2026-09-23T15:50:10.759794+00:00", "quote", 12.86, 12.9]
["2026-09-23T15:50:10.760235+00:00", "quote", 12.86, 12.9]
["2026-09-23T15:50:13.003323+00:00", "trade", 12.88, 5.0]
["2026-09-23T15:50:14.869517+00:00", "trade", 12.86, 1.0]
["2026-09-23T15:50:14.870057+00:00", "quote", 12.86, 12.89]
["2026-09-23T15:50:14.870077+00:00", "quote", 12.86, 12.88]
["2026-09-23T15:50:14.870132+00:00", "trade", 12.86, 300.0]
["2026-09-23T15:50:14.870134+00:00", "quote", 12.85, 12.88]
["2026-09-23T15:50:14.870255+00:00", "trade", 12.85, 2.0]
["2026-09-23T15:50:14.870271+00:00", "trade", 12.85, 243.0]
["2026-09-23T15:50:14.870272+00:00", "quote", 12.85, 12.88]
["2026-09-23T15:50:14.870342+00:00", "quote", 12.85, 12.87]
["2026-09-23T15:50:14.870395+00:00", "quote", 12.85, 12.87]
["2026-09-23T15:50:14.870871+00:00", "quote", 12.85, 12.87]
["2026-09-23T15:50:14.870916+00:00", "quote", 12.85, 12.87]
["2026-09-23T15:50:14.871158+00:00", "quote", 12.85, 12.88]
["2026-09-23T15:50:14.871337+00:00", "trade", 12.8721, 699.0]
["2026-09-23T15:50:14.874162+00:00", "quote", 12.85, 12.88]
["2026-09-23T15:50:14.874534+00:00", "quote", 12.85, 12.89]
["2026-09-23T15:50:14.880185+00:00", "quote", 12.85, 12.89]
["2026-09-23T15:50:14.880560+00:00", "quote", 12.85, 12.9]
["2026-09-23T15:50:15.070389+00:00", "quote", 12.85, 12.9]
["2026-09-23T15:50:15.070432+00:00", "quote", 12.85, 12.9]
["2026-09-23T15:50:15.580730+00:00", "trade", 12.88, 2.0]
["2026-09-23T15:50:16.131348+00:00", "trade", 12.875, 1.0]
["2026-09-23T15:50:16.493751+00:00", "trade", 12.87, 15.0]
["2026-09-23T15:50:17.340541+00:00", "trade", 12.88, 2.0]
["2026-09-23T15:50:22.072854+00:00", "quote", 12.86, 12.9]
["2026-09-23T15:50:22.072861+00:00", "quote", 12.86, 12.89]
["2026-09-23T15:50:22.072870+00:00", "trade", 12.85, 57.0]
["2026-09-23T15:50:22.072886+00:00", "quote", 12.86, 12.89]
["2026-09-23T15:50:22.072928+00:00", "trade", 12.86, 46.0]
["2026-09-23T15:50:22.073012+00:00", "quote", 12.86, 12.88]
["2026-09-23T15:50:22.073233+00:00", "trade", 12.86, 104.0]
["2026-09-23T15:50:22.073233+00:00", "quote", 12.85, 12.88]
["2026-09-23T15:50:22.077278+00:00", "quote", 12.85, 12.88]
["2026-09-23T15:50:22.077360+00:00", "quote", 12.85, 12.89]
["2026-09-23T15:50:22.082987+00:00", "quote", 12.85, 12.89]
["2026-09-23T15:50:22.083364+00:00", "quote", 12.85, 12.9]
["2026-09-23T15:50:25.003462+00:00", "trade", 12.8593, 200.0]
["2026-09-23T15:50:25.245487+00:00", "trade", 12.875, 100.0]
["2026-09-23T15:50:26.365051+00:00", "trade", 12.87, 100.0]
["2026-09-23T15:50:27.974747+00:00", "trade", 12.87, 10.0]
["2026-09-23T15:50:29.727475+00:00", "quote", 12.85, 12.89]
["2026-09-23T15:50:29.727550+00:00", "trade", 12.87, 50.0]
["2026-09-23T15:50:29.731575+00:00", "quote", 12.85, 12.89]
["2026-09-23T15:50:29.928003+00:00", "quote", 12.85, 12.89]
["2026-09-23T15:50:29.928441+00:00", "quote", 12.85, 12.9]
["2026-09-23T15:50:31.161805+00:00", "trade", 12.86, 150.0]
["2026-09-23T15:50:31.161806+00:00", "quote", 12.87, 12.9]
["2026-09-23T15:50:31.161860+00:00", "trade", 12.87, 352.0]
["2026-09-23T15:50:31.161861+00:00", "quote", 12.85, 12.9]
["2026-09-23T15:50:31.867029+00:00", "trade", 12.85, 19.0]
["2026-09-23T15:50:31.867146+00:00", "trade", 12.85, 1.0]
["2026-09-23T15:50:31.867148+00:00", "quote", 12.85, 12.89]
["2026-09-23T15:50:31.867156+00:00", "quote", 12.85, 12.9]
["2026-09-23T15:50:31.867158+00:00", "trade", 12.85, 231.0]
["2026-09-23T15:50:31.867160+00:00", "quote", 12.83, 12.9]
["2026-09-23T15:50:31.867172+00:00", "quote", 12.83, 12.87]
["2026-09-23T15:50:31.867241+00:00", "trade", 12.85, 20.0]
["2026-09-23T15:50:31.871156+00:00", "quote", 12.83, 12.87]
["2026-09-23T15:50:31.871534+00:00", "quote", 12.83, 12.88]
["2026-09-23T15:50:31.871865+00:00", "quote", 12.83, 12.89]
["2026-09-23T15:50:31.871904+00:00", "quote", 12.83, 12.89]
["2026-09-23T15:50:31.871912+00:00", "quote", 12.83, 12.89]
["2026-09-23T15:50:31.871996+00:00", "quote", 12.83, 12.9]
["2026-09-23T15:50:31.872076+00:00", "quote", 12.83, 12.88]
["2026-09-23T15:50:31.872091+00:00", "quote", 12.83, 12.9]
["2026-09-23T15:50:31.872371+00:00", "quote", 12.83, 12.89]
["2026-09-23T15:50:31.872462+00:00", "quote", 12.83, 12.89]
["2026-09-23T15:50:31.872469+00:00", "quote", 12.83, 12.89]
["2026-09-23T15:50:31.872484+00:00", "quote", 12.83, 12.9]
["2026-09-23T15:50:31.873430+00:00", "quote", 12.83, 12.9]
["2026-09-23T15:50:32.221656+00:00", "trade", 12.87, 2.0]
["2026-09-23T15:50:32.222055+00:00", "quote", 12.83, 12.9]
["2026-09-23T15:50:32.374324+00:00", "trade", 12.865, 100.0]
["2026-09-23T15:50:32.438715+00:00", "trade", 12.87, 1.0]
["2026-09-23T15:50:33.789407+00:00", "trade", 12.87, 10.0]
["2026-09-23T15:50:35.690496+00:00", "quote", 12.83, 12.85]
["2026-09-23T15:50:35.690528+00:00", "quote", 12.83, 12.85]
["2026-09-23T15:50:35.690972+00:00", "quote", 12.83, 12.85]
["2026-09-23T15:50:35.690979+00:00", "quote", 12.83, 12.85]
["2026-09-23T15:50:35.691026+00:00", "trade", 12.85, 10.0]
["2026-09-23T15:50:35.691069+00:00", "trade", 12.85, 50.0]
["2026-09-23T15:50:35.691070+00:00", "quote", 12.83, 12.85]
["2026-09-23T15:50:35.691152+00:00", "trade", 12.84, 61.0]
["2026-09-23T15:50:35.691152+00:00", "trade", 12.84, 47.0]
["2026-09-23T15:50:35.713141+00:00", "trade", 12.83, 43.0]
["2026-09-23T15:50:35.713995+00:00", "trade", 12.83, 10.0]
["2026-09-23T15:50:35.713996+00:00", "trade", 12.83, 90.0]
["2026-09-23T15:50:35.713996+00:00", "quote", 12.81, 12.85]
["2026-09-23T15:50:35.714728+00:00", "trade", 12.83, 5.0]
["2026-09-23T15:50:35.714795+00:00", "trade", 12.83, 1.0]
["2026-09-23T15:50:35.714942+00:00", "trade", 12.83, 94.0]
["2026-09-23T15:50:35.718893+00:00", "quote", 12.81, 12.85]
["2026-09-23T15:50:37.190715+00:00", "trade", 12.83, 50.0]
["2026-09-23T15:50:37.444813+00:00", "trade", 12.83, 5.0]
["2026-09-23T15:50:37.955844+00:00", "trade", 12.84, 51.0]
["2026-09-23T15:50:40.542252+00:00", "quote", 12.81, 12.85]
["2026-09-23T15:50:41.026938+00:00", "trade", 12.83, 1.0]
["2026-09-23T15:50:41.027439+00:00", "trade", 12.85, 1.0]
["2026-09-23T15:50:41.933142+00:00", "quote", 12.81, 12.85]
["2026-09-23T15:50:42.462767+00:00", "trade", 12.83, 40.0]
["2026-09-23T15:50:44.134499+00:00", "trade", 12.8153, 23.0]
["2026-09-23T15:50:44.640238+00:00", "trade", 12.8153, 1.0]
["2026-09-23T15:50:45.039580+00:00", "trade", 12.83, 4.0]
["2026-09-23T15:50:45.039608+00:00", "quote", 12.81, 12.85]
["2026-09-23T15:50:45.039635+00:00", "quote", 12.81, 12.85]
["2026-09-23T15:50:45.040726+00:00", "quote", 12.81, 12.83]
["2026-09-23T15:50:45.040735+00:00", "quote", 12.81, 12.83]
["2026-09-23T15:50:45.040789+00:00", "quote", 12.81, 12.83]
["2026-09-23T15:50:45.040873+00:00", "trade", 12.83, 6.0]
["2026-09-23T15:50:45.064735+00:00", "trade", 12.83, 270.0]
["2026-09-23T15:50:45.064736+00:00", "quote", 12.81, 12.85]
["2026-09-23T15:50:45.068687+00:00", "quote", 12.81, 12.85]
["2026-09-23T15:50:45.068704+00:00", "quote", 12.81, 12.85]
["2026-09-23T15:50:45.248733+00:00", "quote", 12.81, 12.85]
["2026-09-23T15:50:46.333789+00:00", "trade", 12.83, 1.0]
["2026-09-23T15:50:46.542998+00:00", "trade", 12.842, 461.0]
["2026-09-23T15:50:46.693300+00:00", "trade", 12.82, 10.0]
["2026-09-23T15:50:47.692091+00:00", "trade", 12.82, 100.0]
["2026-09-23T15:50:48.266879+00:00", "quote", 12.81, 12.9]
["2026-09-23T15:50:48.266923+00:00", "quote", 12.81, 12.9]
["2026-09-23T15:50:48.266942+00:00", "quote", 12.81, 12.9]
["2026-09-23T15:50:48.266977+00:00", "quote", 12.81, 12.9]
["2026-09-23T15:50:48.267134+00:00", "quote", 12.81, 12.9]
["2026-09-23T15:50:48.267668+00:00", "quote", 12.81, 12.9]
["2026-09-23T15:50:48.268121+00:00", "quote", 12.81, 12.9]
["2026-09-23T15:50:48.283203+00:00", "trade", 12.855, 3264.0]
["2026-09-23T15:50:48.316544+00:00", "quote", 12.81, 12.9]
["2026-09-23T15:50:48.316619+00:00", "quote", 12.8, 12.9]
["2026-09-23T15:50:48.434454+00:00", "trade", 12.85, 20.0]
["2026-09-23T15:50:51.496626+00:00", "quote", 12.82, 12.9]
["2026-09-23T15:50:51.743480+00:00", "trade", 12.83, 100.0]
["2026-09-23T15:50:51.751686+00:00", "trade", 12.82, 100.0]
["2026-09-23T15:50:51.752755+00:00", "trade", 12.82, 100.0]
["2026-09-23T15:50:51.752783+00:00", "trade", 12.82, 100.0]
["2026-09-23T15:50:51.755448+00:00", "trade", 12.82, 1.0]
["2026-09-23T15:50:51.756466+00:00", "trade", 12.82, 100.0]
["2026-09-23T15:50:51.760805+00:00", "trade", 12.82, 100.0]
["2026-09-23T15:50:51.764527+00:00", "trade", 12.82, 100.0]
["2026-09-23T15:50:51.769963+00:00", "quote", 12.82, 12.86]
["2026-09-23T15:50:51.769987+00:00", "trade", 12.82, 30.0]
["2026-09-23T15:50:51.769997+00:00", "trade", 12.82, 240.0]
["2026-09-23T15:50:51.769998+00:00", "quote", 12.82, 12.86]
["2026-09-23T15:50:51.770070+00:00", "quote", 12.81, 12.86]
["2026-09-23T15:50:51.770143+00:00", "quote", 12.81, 12.86]
["2026-09-23T15:50:51.770327+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:50:51.770598+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:50:51.770645+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:50:51.770886+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:50:51.771849+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:50:51.791433+00:00", "trade", 12.81, 2.0]
["2026-09-23T15:50:51.791442+00:00", "trade", 12.81, 1.0]
["2026-09-23T15:50:51.791639+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:50:51.791735+00:00", "trade", 12.81, 8.0]
["2026-09-23T15:50:51.791738+00:00", "trade", 12.81, 83.0]
["2026-09-23T15:50:51.791738+00:00", "trade", 12.81, 36.0]
["2026-09-23T15:50:51.795687+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:50:51.796059+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:50:51.796376+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:50:51.796388+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:50:51.796833+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:50:51.796843+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:50:51.797273+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:50:51.798832+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.799798+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.799860+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.800129+00:00", "trade", 12.8, 200.0]
["2026-09-23T15:50:51.800469+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.800539+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.800876+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.802631+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.802706+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.802717+00:00", "trade", 12.8, 200.0]
["2026-09-23T15:50:51.802814+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.802955+00:00", "trade", 12.8, 800.0]
["2026-09-23T15:50:51.802986+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.803466+00:00", "trade", 12.8, 200.0]
["2026-09-23T15:50:51.803892+00:00", "trade", 12.8, 200.0]
["2026-09-23T15:50:51.803953+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.804546+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.807507+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.809115+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.809574+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.812525+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.813454+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.813798+00:00", "trade", 12.8, 200.0]
["2026-09-23T15:50:51.814183+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.817911+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.822738+00:00", "trade", 12.8, 50.0]
["2026-09-23T15:50:51.822742+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.822742+00:00", "trade", 12.8, 60.0]
["2026-09-23T15:50:51.822744+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:50:51.822760+00:00", "quote", 12.8, 12.83]
["2026-09-23T15:50:51.822767+00:00", "quote", 12.8, 12.82]
["2026-09-23T15:50:51.822795+00:00", "quote", 12.8, 12.82]
["2026-09-23T15:50:51.822828+00:00", "trade", 12.8, 20.0]
["2026-09-23T15:50:51.822837+00:00", "trade", 12.8, 5.0]
["2026-09-23T15:50:51.822837+00:00", "trade", 12.8, 2456.0]
["2026-09-23T15:50:51.822837+00:00", "quote", 12.8, 12.82]
["2026-09-23T15:50:51.822843+00:00", "trade", 12.8, 5.0]
["2026-09-23T15:50:51.822847+00:00", "quote", 12.8, 12.82]
["2026-09-23T15:50:51.822856+00:00", "quote", 12.8, 12.82]
["2026-09-23T15:50:51.822873+00:00", "trade", 12.8, 1.0]
["2026-09-23T15:50:51.822898+00:00", "trade", 12.81, 95.0]
["2026-09-23T15:50:51.822898+00:00", "quote", 12.8, 12.82]
["2026-09-23T15:50:51.823055+00:00", "trade", 12.8002, 200.0]
["2026-09-23T15:50:51.823147+00:00", "trade", 12.8, 181.0]
["2026-09-23T15:50:51.823149+00:00", "trade", 12.8, 1.0]
["2026-09-23T15:50:51.823149+00:00", "trade", 12.8, 5.0]
["2026-09-23T15:50:51.823149+00:00", "trade", 12.8, 1.0]
["2026-09-23T15:50:51.823152+00:00", "quote", 12.76, 12.82]
["2026-09-23T15:50:51.823154+00:00", "trade", 12.8, 50.0]
["2026-09-23T15:50:51.823156+00:00", "trade", 12.8, 7.0]
["2026-09-23T15:50:51.823156+00:00", "trade", 12.8, 40.0]
["2026-09-23T15:50:51.823157+00:00", "trade", 12.8, 10.0]
["2026-09-23T15:50:51.823161+00:00", "trade", 12.8, 1.0]
["2026-09-23T15:50:51.823206+00:00", "quote", 12.75, 12.82]
["2026-09-23T15:50:51.823237+00:00", "quote", 12.78, 12.82]
["2026-09-23T15:50:51.823242+00:00", "quote", 12.78, 12.82]
["2026-09-23T15:50:51.823294+00:00", "quote", 12.78, 12.82]
["2026-09-23T15:50:51.823301+00:00", "quote", 12.75, 12.82]
["2026-09-23T15:50:51.823365+00:00", "quote", 12.78, 12.82]
["2026-09-23T15:50:51.823405+00:00", "quote", 12.75, 12.82]
["2026-09-23T15:50:51.823415+00:00", "quote", 12.76, 12.82]
["2026-09-23T15:50:51.823449+00:00", "quote", 12.76, 12.83]
["2026-09-23T15:50:51.823524+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.823530+00:00", "quote", 12.76, 12.83]
["2026-09-23T15:50:51.823532+00:00", "quote", 12.76, 12.82]
["2026-09-23T15:50:51.823644+00:00", "quote", 12.77, 12.82]
["2026-09-23T15:50:51.823663+00:00", "quote", 12.77, 12.83]
["2026-09-23T15:50:51.823678+00:00", "quote", 12.76, 12.83]
["2026-09-23T15:50:51.823715+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.823720+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.823749+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.823780+00:00", "quote", 12.76, 12.83]
["2026-09-23T15:50:51.823953+00:00", "trade", 12.8, 50.0]
["2026-09-23T15:50:51.824041+00:00", "trade", 12.8, 1.0]
["2026-09-23T15:50:51.824041+00:00", "trade", 12.8, 1.0]
["2026-09-23T15:50:51.824944+00:00", "quote", 12.76, 12.8]
["2026-09-23T15:50:51.824986+00:00", "quote", 12.76, 12.83]
["2026-09-23T15:50:51.824987+00:00", "trade", 12.8, 106.0]
["2026-09-23T15:50:51.825007+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.825372+00:00", "trade", 12.8, 2.0]
["2026-09-23T15:50:51.825390+00:00", "trade", 12.8, 2.0]
["2026-09-23T15:50:51.825412+00:00", "trade", 12.8, 10.0]
["2026-09-23T15:50:51.825451+00:00", "trade", 12.8, 10.0]
["2026-09-23T15:50:51.825461+00:00", "trade", 12.8, 10.0]
["2026-09-23T15:50:51.825561+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.825784+00:00", "trade", 12.795, 1.0]
["2026-09-23T15:50:51.825834+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.825976+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.826059+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.826097+00:00", "quote", 12.77, 12.83]
["2026-09-23T15:50:51.826446+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.826509+00:00", "quote", 12.77, 12.83]
["2026-09-23T15:50:51.827150+00:00", "trade", 12.8, 200.0]
["2026-09-23T15:50:51.827680+00:00", "trade", 12.77, 1806.0]
["2026-09-23T15:50:51.827986+00:00", "quote", 12.77, 12.83]
["2026-09-23T15:50:51.828026+00:00", "quote", 12.77, 12.83]
["2026-09-23T15:50:51.828522+00:00", "quote", 12.77, 12.83]
["2026-09-23T15:50:51.828939+00:00", "quote", 12.77, 12.83]
["2026-09-23T15:50:51.834924+00:00", "quote", 12.77, 12.83]
["2026-09-23T15:50:51.835358+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.835450+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.836906+00:00", "trade", 12.81, 4.0]
["2026-09-23T15:50:51.837203+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.837232+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.839208+00:00", "trade", 12.8, 1.0]
["2026-09-23T15:50:51.839250+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.839355+00:00", "trade", 12.8, 30.0]
["2026-09-23T15:50:51.839686+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.840010+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.840249+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.840319+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.849992+00:00", "trade", 12.79, 450.0]
["2026-09-23T15:50:51.849994+00:00", "trade", 12.76, 450.0]
["2026-09-23T15:50:51.849995+00:00", "trade", 12.75, 2.0]
["2026-09-23T15:50:51.849996+00:00", "trade", 12.75, 300.0]
["2026-09-23T15:50:51.849999+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850000+00:00", "trade", 12.75, 300.0]
["2026-09-23T15:50:51.850001+00:00", "trade", 12.75, 200.0]
["2026-09-23T15:50:51.850005+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850013+00:00", "quote", 12.75, 12.77]
["2026-09-23T15:50:51.850015+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850017+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850018+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850019+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850021+00:00", "trade", 12.79, 20.0]
["2026-09-23T15:50:51.850026+00:00", "trade", 12.79, 20.0]
["2026-09-23T15:50:51.850035+00:00", "trade", 12.77, 100.0]
["2026-09-23T15:50:51.850036+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:51.850039+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850040+00:00", "trade", 12.79, 88.0]
["2026-09-23T15:50:51.850042+00:00", "trade", 12.79, 246.0]
["2026-09-23T15:50:51.850043+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:51.850049+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:51.850057+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850093+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850100+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850106+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850112+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850119+00:00", "trade", 12.79, 246.0]
["2026-09-23T15:50:51.850120+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850126+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850133+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850140+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850146+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850153+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850244+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850253+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850268+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850274+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850281+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850286+00:00", "trade", 12.79, 50.0]
["2026-09-23T15:50:51.850287+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850288+00:00", "trade", 12.79, 50.0]
["2026-09-23T15:50:51.850294+00:00", "trade", 12.79, 50.0]
["2026-09-23T15:50:51.850294+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850301+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.850302+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:51.850308+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:51.850311+00:00", "trade", 12.785, 50.0]
["2026-09-23T15:50:51.850311+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850312+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850314+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:51.850319+00:00", "trade", 12.79, 25.0]
["2026-09-23T15:50:51.850319+00:00", "trade", 12.79, 1.0]
["2026-09-23T15:50:51.850319+00:00", "trade", 12.79, 74.0]
["2026-09-23T15:50:51.850319+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850321+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:51.850322+00:00", "trade", 12.79, 70.0]
["2026-09-23T15:50:51.850323+00:00", "trade", 12.79, 70.0]
["2026-09-23T15:50:51.850326+00:00", "trade", 12.79, 46.0]
["2026-09-23T15:50:51.850334+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:51.850341+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:51.850344+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850347+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:51.850349+00:00", "trade", 12.785, 86.0]
["2026-09-23T15:50:51.850354+00:00", "trade", 12.79, 70.0]
["2026-09-23T15:50:51.850354+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:51.850361+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:51.850362+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850375+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:51.850387+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:51.850415+00:00", "trade", 12.79, 220.0]
["2026-09-23T15:50:51.850419+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:51.850426+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:51.850440+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:51.850450+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:51.850458+00:00", "quote", 12.77, 12.79]
["2026-09-23T15:50:51.850470+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850472+00:00", "quote", 12.77, 12.79]
["2026-09-23T15:50:51.850479+00:00", "quote", 12.77, 12.79]
["2026-09-23T15:50:51.850485+00:00", "quote", 12.77, 12.79]
["2026-09-23T15:50:51.850487+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850489+00:00", "quote", 12.77, 12.8]
["2026-09-23T15:50:51.850494+00:00", "quote", 12.77, 12.8]
["2026-09-23T15:50:51.850501+00:00", "quote", 12.77, 12.8]
["2026-09-23T15:50:51.850504+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850509+00:00", "quote", 12.77, 12.8]
["2026-09-23T15:50:51.850513+00:00", "trade", 12.8, 200.0]
["2026-09-23T15:50:51.850530+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850536+00:00", "quote", 12.77, 12.8]
["2026-09-23T15:50:51.850543+00:00", "quote", 12.77, 12.8]
["2026-09-23T15:50:51.850550+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.850554+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850559+00:00", "quote", 12.77, 12.8]
["2026-09-23T15:50:51.850565+00:00", "quote", 12.77, 12.8]
["2026-09-23T15:50:51.850584+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850588+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850589+00:00", "trade", 12.79, 120.0]
["2026-09-23T15:50:51.850595+00:00", "quote", 12.77, 12.8]
["2026-09-23T15:50:51.850604+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.850606+00:00", "quote", 12.77, 12.83]
["2026-09-23T15:50:51.850607+00:00", "trade", 12.79, 155.0]
["2026-09-23T15:50:51.850616+00:00", "quote", 12.77, 12.8]
["2026-09-23T15:50:51.850619+00:00", "trade", 12.795, 100.0]
["2026-09-23T15:50:51.850627+00:00", "trade", 12.79, 30.0]
["2026-09-23T15:50:51.850627+00:00", "trade", 12.79, 70.0]
["2026-09-23T15:50:51.850627+00:00", "quote", 12.77, 12.79]
["2026-09-23T15:50:51.850632+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850635+00:00", "trade", 12.79, 58.0]
["2026-09-23T15:50:51.850635+00:00", "quote", 12.77, 12.79]
["2026-09-23T15:50:51.850649+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850667+00:00", "quote", 12.77, 12.79]
["2026-09-23T15:50:51.850668+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850669+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.850675+00:00", "quote", 12.77, 12.79]
["2026-09-23T15:50:51.850689+00:00", "quote", 12.77, 12.79]
["2026-09-23T15:50:51.850696+00:00", "trade", 12.79, 46.0]
["2026-09-23T15:50:51.850728+00:00", "trade", 12.79, 25.0]
["2026-09-23T15:50:51.850729+00:00", "quote", 12.77, 12.81]
["2026-09-23T15:50:51.850746+00:00", "trade", 12.78, 1.0]
["2026-09-23T15:50:51.850780+00:00", "quote", 12.77, 12.81]
["2026-09-23T15:50:51.850788+00:00", "quote", 12.77, 12.81]
["2026-09-23T15:50:51.850795+00:00", "quote", 12.78, 12.81]
["2026-09-23T15:50:51.850802+00:00", "quote", 12.78, 12.81]
["2026-09-23T15:50:51.850809+00:00", "quote", 12.78, 12.81]
["2026-09-23T15:50:51.850816+00:00", "quote", 12.78, 12.81]
["2026-09-23T15:50:51.850823+00:00", "quote", 12.78, 12.81]
["2026-09-23T15:50:51.850830+00:00", "quote", 12.78, 12.81]
["2026-09-23T15:50:51.850836+00:00", "quote", 12.78, 12.81]
["2026-09-23T15:50:51.850843+00:00", "quote", 12.78, 12.81]
["2026-09-23T15:50:51.850850+00:00", "quote", 12.78, 12.81]
["2026-09-23T15:50:51.850856+00:00", "quote", 12.78, 12.81]
["2026-09-23T15:50:51.850862+00:00", "quote", 12.78, 12.81]
["2026-09-23T15:50:51.850867+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.850869+00:00", "quote", 12.78, 12.81]
["2026-09-23T15:50:51.850878+00:00", "trade", 12.79, 75.0]
["2026-09-23T15:50:51.850897+00:00", "quote", 12.78, 12.82]
["2026-09-23T15:50:51.850909+00:00", "trade", 12.79, 24.0]
["2026-09-23T15:50:51.850910+00:00", "quote", 12.78, 12.82]
["2026-09-23T15:50:51.850915+00:00", "trade", 12.8, 123.0]
["2026-09-23T15:50:51.850929+00:00", "quote", 12.78, 12.82]
["2026-09-23T15:50:51.851012+00:00", "trade", 12.79, 1.0]
["2026-09-23T15:50:51.851143+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.851239+00:00", "trade", 12.79, 29.0]
["2026-09-23T15:50:51.851258+00:00", "trade", 12.78, 8.0]
["2026-09-23T15:50:51.851318+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.851326+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.851573+00:00", "trade", 12.79, 19.0]
["2026-09-23T15:50:51.851599+00:00", "trade", 12.78, 9.0]
["2026-09-23T15:50:51.851599+00:00", "trade", 12.78, 35.0]
["2026-09-23T15:50:51.851607+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.851614+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.851645+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.853029+00:00", "trade", 12.77, 10.0]
["2026-09-23T15:50:51.853843+00:00", "trade", 12.805, 36.0]
["2026-09-23T15:50:51.854471+00:00", "trade", 12.805, 15.0]
["2026-09-23T15:50:51.855063+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.855088+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.855311+00:00", "trade", 12.78, 200.0]
["2026-09-23T15:50:51.856943+00:00", "trade", 12.78, 290.0]
["2026-09-23T15:50:51.857824+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.857824+00:00", "trade", 12.78, 44.0]
["2026-09-23T15:50:51.857824+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.858046+00:00", "trade", 12.78, 600.0]
["2026-09-23T15:50:51.858232+00:00", "trade", 12.8, 40.0]
["2026-09-23T15:50:51.858886+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:51.858950+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.859605+00:00", "trade", 12.78, 3.0]
["2026-09-23T15:50:51.863506+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.863506+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.863507+00:00", "trade", 12.78, 113.0]
["2026-09-23T15:50:51.863511+00:00", "trade", 12.78, 100.0]
["2026-09-23T15:50:51.863511+00:00", "trade", 12.78, 1787.0]
["2026-09-23T15:50:51.863513+00:00", "trade", 12.78, 100.0]
["2026-09-23T15:50:51.863513+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.863515+00:00", "trade", 12.78, 100.0]
["2026-09-23T15:50:51.863518+00:00", "trade", 12.78, 100.0]
["2026-09-23T15:50:51.863518+00:00", "trade", 12.78, 100.0]
["2026-09-23T15:50:51.863520+00:00", "trade", 12.78, 340.0]
["2026-09-23T15:50:51.863520+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.863522+00:00", "trade", 12.78, 1600.0]
["2026-09-23T15:50:51.863526+00:00", "trade", 12.78, 100.0]
["2026-09-23T15:50:51.863526+00:00", "trade", 12.78, 24.0]
["2026-09-23T15:50:51.863527+00:00", "trade", 12.78, 71.0]
["2026-09-23T15:50:51.863527+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.863533+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.863539+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.863542+00:00", "quote", 12.78, 12.81]
["2026-09-23T15:50:51.863546+00:00", "quote", 12.78, 12.81]
["2026-09-23T15:50:51.863552+00:00", "quote", 12.78, 12.81]
["2026-09-23T15:50:51.863559+00:00", "quote", 12.78, 12.81]
["2026-09-23T15:50:51.863579+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.863594+00:00", "quote", 12.78, 12.8]
["2026-09-23T15:50:51.863613+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.863620+00:00", "trade", 12.78, 33.0]
["2026-09-23T15:50:51.863621+00:00", "quote", 12.78, 12.8]
["2026-09-23T15:50:51.863688+00:00", "quote", 12.78, 12.8]
["2026-09-23T15:50:51.864087+00:00", "quote", 12.78, 12.8]
["2026-09-23T15:50:51.864353+00:00", "quote", 12.78, 12.8]
["2026-09-23T15:50:51.864597+00:00", "trade", 12.78, 1.0]
["2026-09-23T15:50:51.864623+00:00", "quote", 12.78, 12.8]
["2026-09-23T15:50:51.864709+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.864737+00:00", "trade", 12.78, 9.0]
["2026-09-23T15:50:51.865044+00:00", "quote", 12.78, 12.82]
["2026-09-23T15:50:51.865085+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.865569+00:00", "trade", 12.76, 100.0]
["2026-09-23T15:50:51.867253+00:00", "trade", 12.79, 200.0]
["2026-09-23T15:50:51.868579+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.869300+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.869864+00:00", "trade", 12.805, 1.0]
["2026-09-23T15:50:51.870145+00:00", "trade", 12.78, 100.0]
["2026-09-23T15:50:51.870145+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:50:51.870147+00:00", "trade", 12.78, 87.0]
["2026-09-23T15:50:51.870148+00:00", "trade", 12.78, 100.0]
["2026-09-23T15:50:51.870165+00:00", "quote", 12.78, 12.8]
["2026-09-23T15:50:51.870545+00:00", "quote", 12.77, 12.8]
["2026-09-23T15:50:51.870722+00:00", "quote", 12.77, 12.81]
["2026-09-23T15:50:51.870895+00:00", "quote", 12.76, 12.81]
["2026-09-23T15:50:51.870932+00:00", "quote", 12.75, 12.81]
["2026-09-23T15:50:51.870992+00:00", "quote", 12.75, 12.81]
["2026-09-23T15:50:51.871158+00:00", "quote", 12.77, 12.81]
["2026-09-23T15:50:51.871173+00:00", "quote", 12.75, 12.81]
["2026-09-23T15:50:51.871256+00:00", "quote", 12.75, 12.81]
["2026-09-23T15:50:51.871284+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.871288+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.871369+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.871390+00:00", "quote", 12.76, 12.83]
["2026-09-23T15:50:51.871444+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.871469+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.871525+00:00", "quote", 12.75, 12.81]
["2026-09-23T15:50:51.871537+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.871574+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.871651+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:50:51.871694+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.871995+00:00", "quote", 12.75, 12.81]
["2026-09-23T15:50:51.872144+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.872203+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.873076+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.874996+00:00", "trade", 12.79, 1.0]
["2026-09-23T15:50:51.895208+00:00", "trade", 12.8, 77.0]
["2026-09-23T15:50:51.923218+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.971787+00:00", "trade", 12.79, 158.0]
["2026-09-23T15:50:51.972494+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:50:51.972805+00:00", "trade", 12.795, 1.0]
["2026-09-23T15:50:51.972956+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:50:51.972989+00:00", "quote", 12.75, 12.86]
["2026-09-23T15:50:51.973034+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:50:51.973111+00:00", "quote", 12.75, 12.77]
["2026-09-23T15:50:51.973133+00:00", "trade", 12.77, 100.0]
["2026-09-23T15:50:51.973133+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:50:51.973433+00:00", "quote", 12.75, 12.86]
["2026-09-23T15:50:51.973471+00:00", "trade", 12.78, 67.0]
["2026-09-23T15:50:51.973485+00:00", "trade", 12.77, 25.0]
["2026-09-23T15:50:51.973486+00:00", "trade", 12.77, 25.0]
["2026-09-23T15:50:51.973560+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:50:51.973713+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.973718+00:00", "quote", 12.74, 12.83]
["2026-09-23T15:50:51.973725+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.973745+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:50:51.973784+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:50:51.973812+00:00", "trade", 12.79, 35.0]
["2026-09-23T15:50:51.973813+00:00", "quote", 12.74, 12.84]
["2026-09-23T15:50:51.973909+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:50:51.974569+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.974586+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:50:51.975087+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:50:51.975102+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:50:51.977788+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:50:51.978163+00:00", "quote", 12.75, 12.85]
["2026-09-23T15:50:51.978248+00:00", "quote", 12.75, 12.82]
["2026-09-23T15:50:51.978265+00:00", "quote", 12.75, 12.82]
["2026-09-23T15:50:51.978311+00:00", "quote", 12.75, 12.82]
["2026-09-23T15:50:51.978333+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:50:51.978346+00:00", "trade", 12.78, 56.0]
["2026-09-23T15:50:51.978347+00:00", "trade", 12.78, 35.0]
["2026-09-23T15:50:51.978347+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:50:51.978403+00:00", "quote", 12.75, 12.8]
["2026-09-23T15:50:51.978464+00:00", "quote", 12.75, 12.8]
["2026-09-23T15:50:51.978580+00:00", "quote", 12.74, 12.8]
["2026-09-23T15:50:51.979516+00:00", "quote", 12.74, 12.8]
["2026-09-23T15:50:51.983961+00:00", "quote", 12.75, 12.8]
["2026-09-23T15:50:51.985119+00:00", "trade", 12.77, 100.0]
["2026-09-23T15:50:51.991142+00:00", "trade", 12.775, 1.0]
["2026-09-23T15:50:51.998887+00:00", "trade", 12.77, 100.0]
["2026-09-23T15:50:52.010499+00:00", "quote", 12.75, 12.8]
["2026-09-23T15:50:52.078399+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:50:52.078427+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:50:52.078485+00:00", "quote", 12.75, 12.85]
["2026-09-23T15:50:52.078837+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:50:52.078958+00:00", "quote", 12.75, 12.85]
["2026-09-23T15:50:52.079374+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:50:52.079427+00:00", "quote", 12.75, 12.85]
["2026-09-23T15:50:52.079871+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:50:52.079901+00:00", "quote", 12.75, 12.85]
["2026-09-23T15:50:52.080338+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:50:52.080357+00:00", "quote", 12.75, 12.85]
["2026-09-23T15:50:52.080855+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:50:52.080871+00:00", "quote", 12.75, 12.85]
["2026-09-23T15:50:52.088594+00:00", "quote", 12.75, 12.85]
["2026-09-23T15:50:52.088999+00:00", "quote", 12.75, 12.85]
["2026-09-23T15:50:52.089948+00:00", "quote", 12.75, 12.85]
["2026-09-23T15:50:52.158352+00:00", "trade", 12.7668, 100.0]
["2026-09-23T15:50:52.162132+00:00", "quote", 12.75, 12.85]
["2026-09-23T15:50:52.213178+00:00", "trade", 12.8, 20.0]
["2026-09-23T15:50:52.245681+00:00", "trade", 12.8303, 84.0]
["2026-09-23T15:50:52.251823+00:00", "trade", 12.79, 20.0]
["2026-09-23T15:50:52.284559+00:00", "trade", 12.8455, 450.0]
["2026-09-23T15:50:52.351821+00:00", "trade", 12.79, 5.0]
["2026-09-23T15:50:52.742845+00:00", "trade", 12.78, 80.0]
["2026-09-23T15:50:52.745969+00:00", "trade", 12.78, 20.0]
["2026-09-23T15:50:52.766863+00:00", "trade", 12.8, 50.0]
["2026-09-23T15:50:52.914449+00:00", "trade", 12.77, 100.0]
["2026-09-23T15:50:52.914450+00:00", "trade", 12.75, 15.0]
["2026-09-23T15:50:52.914451+00:00", "trade", 12.75, 100.0]
["2026-09-23T15:50:52.914470+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:50:52.914690+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:50:52.914691+00:00", "trade", 12.75, 100.0]
["2026-09-23T15:50:52.914777+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:50:52.914845+00:00", "trade", 12.77, 100.0]
["2026-09-23T15:50:52.915141+00:00", "quote", 12.74, 12.8]
["2026-09-23T15:50:52.915256+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:50:52.915278+00:00", "trade", 12.76, 2.0]
["2026-09-23T15:50:52.915367+00:00", "quote", 12.74, 12.8]
["2026-09-23T15:50:52.915731+00:00", "quote", 12.74, 12.81]
["2026-09-23T15:50:52.915874+00:00", "quote", 12.74, 12.8]
["2026-09-23T15:50:52.916211+00:00", "quote", 12.74, 12.81]
["2026-09-23T15:50:52.916338+00:00", "quote", 12.74, 12.8]
["2026-09-23T15:50:52.916667+00:00", "quote", 12.74, 12.81]
["2026-09-23T15:50:52.916706+00:00", "quote", 12.74, 12.8]
["2026-09-23T15:50:52.916784+00:00", "quote", 12.74, 12.81]
["2026-09-23T15:50:52.927880+00:00", "quote", 12.74, 12.81]
["2026-09-23T15:50:52.930195+00:00", "trade", 12.8, 100.0]
["2026-09-23T15:50:53.015851+00:00", "quote", 12.74, 12.82]
["2026-09-23T15:50:53.016151+00:00", "trade", 12.74, 1.0]
["2026-09-23T15:50:53.016157+00:00", "quote", 12.74, 12.85]
["2026-09-23T15:50:53.016157+00:00", "quote", 12.74, 12.85]
["2026-09-23T15:50:53.016236+00:00", "quote", 12.74, 12.85]
["2026-09-23T15:50:53.016283+00:00", "quote", 12.74, 12.85]
["2026-09-23T15:50:53.016356+00:00", "quote", 12.74, 12.86]
["2026-09-23T15:50:53.016421+00:00", "quote", 12.74, 12.82]
["2026-09-23T15:50:53.016653+00:00", "quote", 12.74, 12.86]
["2026-09-23T15:50:53.016697+00:00", "quote", 12.74, 12.85]
["2026-09-23T15:50:53.016857+00:00", "quote", 12.74, 12.86]
["2026-09-23T15:50:53.016925+00:00", "quote", 12.74, 12.82]
["2026-09-23T15:50:53.017121+00:00", "quote", 12.74, 12.86]
["2026-09-23T15:50:53.017463+00:00", "quote", 12.74, 12.82]
["2026-09-23T15:50:53.017508+00:00", "quote", 12.74, 12.86]
["2026-09-23T15:50:53.017928+00:00", "quote", 12.74, 12.82]
["2026-09-23T15:50:53.017960+00:00", "quote", 12.74, 12.86]
["2026-09-23T15:50:53.018458+00:00", "quote", 12.74, 12.82]
["2026-09-23T15:50:53.018525+00:00", "quote", 12.74, 12.86]
["2026-09-23T15:50:53.089235+00:00", "trade", 12.84, 10.0]
["2026-09-23T15:50:53.133783+00:00", "trade", 12.79, 10.0]
["2026-09-23T15:50:53.324184+00:00", "quote", 12.74, 12.86]
["2026-09-23T15:50:53.324208+00:00", "quote", 12.74, 12.86]
["2026-09-23T15:50:53.324614+00:00", "quote", 12.74, 12.87]
["2026-09-23T15:50:53.324951+00:00", "quote", 12.74, 12.9]
["2026-09-23T15:50:53.324999+00:00", "quote", 12.74, 12.9]
["2026-09-23T15:50:53.325035+00:00", "quote", 12.74, 12.9]
["2026-09-23T15:50:53.325157+00:00", "quote", 12.74, 12.87]
["2026-09-23T15:50:53.325193+00:00", "quote", 12.74, 12.9]
["2026-09-23T15:50:54.078616+00:00", "quote", 12.74, 12.87]
["2026-09-23T15:50:54.078623+00:00", "trade", 12.742, 600.0]
["2026-09-23T15:50:54.078629+00:00", "quote", 12.74, 12.85]
["2026-09-23T15:50:54.078657+00:00", "quote", 12.74, 12.87]
["2026-09-23T15:50:54.078658+00:00", "quote", 12.74, 12.87]
["2026-09-23T15:50:54.078682+00:00", "quote", 12.74, 12.9]
["2026-09-23T15:50:54.078686+00:00", "trade", 12.7401, 600.0]
["2026-09-23T15:50:54.078698+00:00", "trade", 12.76, 42.0]
["2026-09-23T15:50:54.078702+00:00", "trade", 12.76, 74.0]
["2026-09-23T15:50:54.078702+00:00", "trade", 12.76, 32.0]
["2026-09-23T15:50:54.078702+00:00", "trade", 12.75, 20.0]
["2026-09-23T15:50:54.078704+00:00", "trade", 12.75, 10.0]
["2026-09-23T15:50:54.078710+00:00", "trade", 12.75, 34.0]
["2026-09-23T15:50:54.078710+00:00", "trade", 12.75, 6.0]
["2026-09-23T15:50:54.078711+00:00", "trade", 12.74, 261.0]
["2026-09-23T15:50:54.078716+00:00", "quote", 12.74, 12.86]
["2026-09-23T15:50:54.078724+00:00", "quote", 12.74, 12.86]
["2026-09-23T15:50:54.078731+00:00", "quote", 12.74, 12.81]
["2026-09-23T15:50:54.078739+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:50:54.078760+00:00", "trade", 12.74, 700.0]
["2026-09-23T15:50:54.078792+00:00", "trade", 12.74, 600.0]
["2026-09-23T15:50:54.078811+00:00", "trade", 12.75, 60.0]
["2026-09-23T15:50:54.078818+00:00", "trade", 12.74, 700.0]
["2026-09-23T15:50:54.078820+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:50:54.078832+00:00", "trade", 12.74, 700.0]
["2026-09-23T15:50:54.078833+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:50:54.078887+00:00", "trade", 12.75, 10.0]
["2026-09-23T15:50:54.079105+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:50:54.079116+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:50:54.079283+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:50:54.079362+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:50:54.079471+00:00", "trade", 12.765, 1.0]
["2026-09-23T15:50:54.079507+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:50:54.079604+00:00", "trade", 12.75, 7.0]
["2026-09-23T15:50:54.079604+00:00", "trade", 12.74, 139.0]
["2026-09-23T15:50:54.079605+00:00", "trade", 12.74, 3.0]
["2026-09-23T15:50:54.079605+00:00", "quote", 12.72, 12.78]
["2026-09-23T15:50:54.083550+00:00", "quote", 12.72, 12.78]
["2026-09-23T15:50:54.083914+00:00", "quote", 12.72, 12.79]
["2026-09-23T15:50:54.084249+00:00", "quote", 12.72, 12.8]
["2026-09-23T15:50:54.084273+00:00", "quote", 12.72, 12.79]
["2026-09-23T15:50:54.084376+00:00", "quote", 12.72, 12.8]
["2026-09-23T15:50:54.084722+00:00", "trade", 12.76, 8.0]
["2026-09-23T15:50:54.084743+00:00", "quote", 12.72, 12.79]
["2026-09-23T15:50:54.084826+00:00", "quote", 12.72, 12.8]
["2026-09-23T15:50:54.085251+00:00", "quote", 12.72, 12.79]
["2026-09-23T15:50:54.085301+00:00", "quote", 12.72, 12.8]
["2026-09-23T15:50:54.089695+00:00", "quote", 12.72, 12.8]
["2026-09-23T15:50:54.089742+00:00", "quote", 12.72, 12.8]
["2026-09-23T15:50:54.090065+00:00", "quote", 12.71, 12.8]
["2026-09-23T15:50:54.090141+00:00", "quote", 12.71, 12.81]
["2026-09-23T15:50:54.114965+00:00", "quote", 12.71, 12.81]
["2026-09-23T15:50:54.115363+00:00", "quote", 12.71, 12.81]
["2026-09-23T15:50:54.116314+00:00", "quote", 12.71, 12.81]
["2026-09-23T15:50:54.179036+00:00", "quote", 12.71, 12.81]
["2026-09-23T15:50:54.187635+00:00", "quote", 12.71, 12.81]
["2026-09-23T15:50:54.280306+00:00", "quote", 12.71, 12.82]
["2026-09-23T15:50:54.280380+00:00", "trade", 12.76, 100.0]
["2026-09-23T15:50:54.280757+00:00", "quote", 12.71, 12.82]
["2026-09-23T15:50:54.280810+00:00", "quote", 12.71, 12.85]
["2026-09-23T15:50:54.280854+00:00", "quote", 12.71, 12.82]
["2026-09-23T15:50:54.280939+00:00", "quote", 12.71, 12.82]
["2026-09-23T15:50:54.281234+00:00", "quote", 12.71, 12.9]
["2026-09-23T15:50:54.333967+00:00", "quote", 12.72, 12.9]
["2026-09-23T15:50:54.776248+00:00", "quote", 12.71, 12.9]
["2026-09-23T15:50:54.776255+00:00", "quote", 12.72, 12.9]
["2026-09-23T15:50:54.776272+00:00", "quote", 12.71, 12.9]
["2026-09-23T15:50:54.776309+00:00", "quote", 12.71, 12.87]
["2026-09-23T15:50:54.776316+00:00", "quote", 12.71, 12.87]
["2026-09-23T15:50:54.776328+00:00", "quote", 12.71, 12.87]
["2026-09-23T15:50:54.776335+00:00", "quote", 12.71, 12.87]
["2026-09-23T15:50:54.776358+00:00", "quote", 12.71, 12.87]
["2026-09-23T15:50:54.776369+00:00", "quote", 12.71, 12.86]
["2026-09-23T15:50:54.776407+00:00", "trade", 12.79, 1.0]
["2026-09-23T15:50:54.776440+00:00", "quote", 12.71, 12.84]
["2026-09-23T15:50:54.776930+00:00", "quote", 12.72, 12.84]
["2026-09-23T15:50:54.776990+00:00", "quote", 12.71, 12.84]
["2026-09-23T15:50:54.780388+00:00", "quote", 12.71, 12.84]
["2026-09-23T15:50:54.780459+00:00", "quote", 12.71, 12.84]
["2026-09-23T15:50:54.780784+00:00", "quote", 12.71, 12.85]
["2026-09-23T15:50:54.781227+00:00", "quote", 12.71, 12.85]
["2026-09-23T15:50:54.781271+00:00", "quote", 12.71, 12.86]
["2026-09-23T15:50:54.781293+00:00", "quote", 12.71, 12.85]
["2026-09-23T15:50:54.781314+00:00", "quote", 12.71, 12.85]
["2026-09-23T15:50:54.781703+00:00", "quote", 12.71, 12.87]
["2026-09-23T15:50:54.786522+00:00", "quote", 12.71, 12.88]
["2026-09-23T15:50:54.786545+00:00", "quote", 12.71, 12.9]
["2026-09-23T15:50:54.870703+00:00", "quote", 12.71, 12.9]
["2026-09-23T15:50:54.977101+00:00", "quote", 12.71, 12.9]
["2026-09-23T15:50:55.533902+00:00", "trade", 12.74, 450.0]
["2026-09-23T15:50:55.533904+00:00", "trade", 12.73, 15.0]
["2026-09-23T15:50:55.533905+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:50:55.533905+00:00", "quote", 12.71, 12.9]
["2026-09-23T15:50:55.533906+00:00", "trade", 12.73, 450.0]
["2026-09-23T15:50:55.533910+00:00", "trade", 12.72, 75.0]
["2026-09-23T15:50:55.533910+00:00", "trade", 12.72, 450.0]
["2026-09-23T15:50:55.533913+00:00", "trade", 12.71, 50.0]
["2026-09-23T15:50:55.533913+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:50:55.533925+00:00", "quote", 12.71, 12.87]
["2026-09-23T15:50:55.533933+00:00", "quote", 12.71, 12.84]
["2026-09-23T15:50:55.533939+00:00", "quote", 12.71, 12.8]
["2026-09-23T15:50:55.533947+00:00", "quote", 12.71, 12.79]
["2026-09-23T15:50:55.533953+00:00", "trade", 12.74, 111.0]
["2026-09-23T15:50:55.534722+00:00", "trade", 12.75, 4.0]
["2026-09-23T15:50:55.535710+00:00", "trade", 12.71, 923.0]
["2026-09-23T15:50:55.536869+00:00", "trade", 12.75, 100.0]
["2026-09-23T15:50:55.537060+00:00", "trade", 12.75, 100.0]
["2026-09-23T15:50:55.539874+00:00", "trade", 12.75, 2.0]
["2026-09-23T15:50:55.540963+00:00", "quote", 12.71, 12.79]
["2026-09-23T15:50:55.541332+00:00", "quote", 12.71, 12.8]
["2026-09-23T15:50:55.541664+00:00", "quote", 12.71, 12.87]
["2026-09-23T15:50:55.541704+00:00", "quote", 12.71, 12.8]
["2026-09-23T15:50:55.541767+00:00", "quote", 12.71, 12.87]
["2026-09-23T15:50:55.543281+00:00", "quote", 12.71, 12.87]
["2026-09-23T15:50:55.543288+00:00", "quote", 12.71, 12.83]
["2026-09-23T15:50:55.543296+00:00", "quote", 12.71, 12.78]
["2026-09-23T15:50:55.543313+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:50:55.543317+00:00", "trade", 12.71, 111.0]
["2026-09-23T15:50:55.543318+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:50:55.543319+00:00", "quote", 12.67, 12.78]
["2026-09-23T15:50:55.543334+00:00", "quote", 12.68, 12.78]
["2026-09-23T15:50:55.543403+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:50:55.543444+00:00", "quote", 12.68, 12.78]
["2026-09-23T15:50:55.543449+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:50:55.543468+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:50:55.543542+00:00", "quote", 12.71, 12.77]
["2026-09-23T15:50:55.543555+00:00", "quote", 12.71, 12.77]
["2026-09-23T15:50:55.543558+00:00", "quote", 12.71, 12.77]
["2026-09-23T15:50:55.543576+00:00", "quote", 12.71, 12.78]
["2026-09-23T15:50:55.543590+00:00", "trade", 12.74, 100.0]
["2026-09-23T15:50:55.543597+00:00", "trade", 12.77, 294.0]
["2026-09-23T15:50:55.543634+00:00", "trade", 12.77, 100.0]
["2026-09-23T15:50:55.543723+00:00", "quote", 12.71, 12.78]
["2026-09-23T15:50:55.543731+00:00", "quote", 12.71, 12.78]
["2026-09-23T15:50:55.543773+00:00", "trade", 12.73, 10.0]
["2026-09-23T15:50:55.543783+00:00", "trade", 12.72, 1.0]
["2026-09-23T15:50:55.543809+00:00", "quote", 12.72, 12.78]
["2026-09-23T15:50:55.543815+00:00", "trade", 12.74, 100.0]
["2026-09-23T15:50:55.543854+00:00", "quote", 12.72, 12.78]
["2026-09-23T15:50:55.543883+00:00", "quote", 12.72, 12.77]
["2026-09-23T15:50:55.543895+00:00", "trade", 12.73, 1.0]
["2026-09-23T15:50:55.544033+00:00", "quote", 12.72, 12.78]
["2026-09-23T15:50:55.544059+00:00", "quote", 12.72, 12.76]
["2026-09-23T15:50:55.544066+00:00", "quote", 12.72, 12.78]
["2026-09-23T15:50:55.544077+00:00", "trade", 12.75, 35.0]
["2026-09-23T15:50:55.544095+00:00", "quote", 12.72, 12.78]
["2026-09-23T15:50:55.544125+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:50:55.544155+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:50:55.544157+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:50:55.544161+00:00", "trade", 12.72, 10.0]
["2026-09-23T15:50:55.544161+00:00", "trade", 12.71, 3.0]
["2026-09-23T15:50:55.544163+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:50:55.544169+00:00", "trade", 12.75, 43.0]
["2026-09-23T15:50:55.544170+00:00", "trade", 12.75, 16.0]
["2026-09-23T15:50:55.544179+00:00", "trade", 12.75, 30.0]
["2026-09-23T15:50:55.544205+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:50:55.544222+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:55.544232+00:00", "trade", 12.75, 34.0]
["2026-09-23T15:50:55.544253+00:00", "trade", 12.74, 1.0]
["2026-09-23T15:50:55.544253+00:00", "trade", 12.75, 26.0]
["2026-09-23T15:50:55.544261+00:00", "trade", 12.75, 9.0]
["2026-09-23T15:50:55.544279+00:00", "trade", 12.74, 2.0]
["2026-09-23T15:50:55.544284+00:00", "trade", 12.75, 100.0]
["2026-09-23T15:50:55.544284+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:55.544287+00:00", "trade", 12.75, 100.0]
["2026-09-23T15:50:55.544290+00:00", "quote", 12.71, 12.79]
["2026-09-23T15:50:55.544297+00:00", "trade", 12.75, 35.0]
["2026-09-23T15:50:55.544321+00:00", "quote", 12.71, 12.79]
["2026-09-23T15:50:55.544336+00:00", "quote", 12.71, 12.79]
["2026-09-23T15:50:55.544344+00:00", "trade", 12.75, 6.0]
["2026-09-23T15:50:55.544348+00:00", "quote", 12.71, 12.79]
["2026-09-23T15:50:55.544351+00:00", "trade", 12.71, 400.0]
["2026-09-23T15:50:55.544371+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:50:55.544379+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:50:55.544544+00:00", "quote", 12.73, 12.78]
["2026-09-23T15:50:55.544628+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:50:55.544636+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:50:55.544685+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:50:55.544710+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:50:55.544755+00:00", "trade", 12.76, 27.0]
["2026-09-23T15:50:55.544760+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:50:55.544775+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:50:55.544811+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:50:55.544812+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:50:55.544838+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:50:55.544870+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:50:55.544871+00:00", "quote", 12.75, 12.79]
["2026-09-23T15:50:55.544899+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:50:55.545068+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:50:55.545260+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:50:55.545392+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:50:55.545407+00:00", "quote", 12.74, 12.81]
["2026-09-23T15:50:55.545447+00:00", "trade", 12.765, 4.0]
["2026-09-23T15:50:55.545668+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:50:55.545833+00:00", "quote", 12.74, 12.81]
["2026-09-23T15:50:55.545976+00:00", "trade", 12.77, 100.0]
["2026-09-23T15:50:55.549893+00:00", "quote", 12.74, 12.81]
["2026-09-23T15:50:55.549995+00:00", "trade", 12.74, 210.0]
["2026-09-23T15:50:55.550309+00:00", "quote", 12.74, 12.82]
["2026-09-23T15:50:55.550601+00:00", "trade", 12.78, 1.0]
["2026-09-23T15:50:55.550688+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:50:55.552906+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:50:55.552927+00:00", "quote", 12.74, 12.79]
["2026-09-23T15:50:55.553001+00:00", "trade", 12.74, 27.0]
["2026-09-23T15:50:55.553001+00:00", "trade", 12.74, 27.0]
["2026-09-23T15:50:55.553003+00:00", "trade", 12.74, 3.0]
["2026-09-23T15:50:55.553003+00:00", "trade", 12.74, 234.0]
["2026-09-23T15:50:55.553008+00:00", "trade", 12.74, 100.0]
["2026-09-23T15:50:55.553075+00:00", "quote", 12.74, 12.77]
["2026-09-23T15:50:55.553115+00:00", "trade", 12.74, 394.0]
["2026-09-23T15:50:55.553117+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:50:55.553574+00:00", "trade", 12.75, 100.0]
["2026-09-23T15:50:55.554087+00:00", "trade", 12.74, 1090.0]
["2026-09-23T15:50:55.555752+00:00", "trade", 12.68, 4.0]
["2026-09-23T15:50:55.564659+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:50:55.566895+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:50:55.566928+00:00", "trade", 12.72, 200.0]
["2026-09-23T15:50:55.653804+00:00", "quote", 12.68, 12.79]
["2026-09-23T15:50:55.654312+00:00", "quote", 12.68, 12.79]
["2026-09-23T15:50:56.006248+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:50:56.006430+00:00", "trade", 12.72, 44.0]
["2026-09-23T15:50:56.007034+00:00", "trade", 12.735, 1.0]
["2026-09-23T15:50:56.007339+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:50:56.007365+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:50:56.008092+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:50:56.008520+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:50:56.032764+00:00", "trade", 12.725, 9.0]
["2026-09-23T15:50:56.034812+00:00", "trade", 12.72, 30.0]
["2026-09-23T15:50:56.777367+00:00", "trade", 12.725, 1025.0]
["2026-09-23T15:50:56.782946+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:50:56.782954+00:00", "quote", 12.73, 12.77]
["2026-09-23T15:50:56.782958+00:00", "trade", 12.76, 45.0]
["2026-09-23T15:50:56.782960+00:00", "trade", 12.77, 55.0]
["2026-09-23T15:50:56.782986+00:00", "trade", 12.75, 25.0]
["2026-09-23T15:50:56.782986+00:00", "trade", 12.76, 2.0]
["2026-09-23T15:50:56.783018+00:00", "quote", 12.69, 12.77]
["2026-09-23T15:50:56.783038+00:00", "quote", 12.69, 12.77]
["2026-09-23T15:50:56.783052+00:00", "trade", 12.76, 25.0]
["2026-09-23T15:50:56.783115+00:00", "quote", 12.7, 12.77]
["2026-09-23T15:50:56.783129+00:00", "trade", 12.77, 45.0]
["2026-09-23T15:50:56.783147+00:00", "quote", 12.73, 12.77]
["2026-09-23T15:50:56.783162+00:00", "quote", 12.74, 12.77]
["2026-09-23T15:50:56.783184+00:00", "quote", 12.73, 12.77]
["2026-09-23T15:50:56.783336+00:00", "quote", 12.73, 12.78]
["2026-09-23T15:50:56.783404+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:50:56.783425+00:00", "quote", 12.74, 12.78]
["2026-09-23T15:50:56.783442+00:00", "quote", 12.74, 12.8]
["2026-09-23T15:50:56.783647+00:00", "trade", 12.75, 2.0]
["2026-09-23T15:50:56.788616+00:00", "quote", 12.74, 12.8]
["2026-09-23T15:50:56.788646+00:00", "quote", 12.74, 12.9]
["2026-09-23T15:50:56.788983+00:00", "quote", 12.73, 12.9]
["2026-09-23T15:50:56.790180+00:00", "quote", 12.73, 12.9]
["2026-09-23T15:50:56.793393+00:00", "quote", 12.7, 12.9]
["2026-09-23T15:50:56.793414+00:00", "quote", 12.7, 12.9]
["2026-09-23T15:50:56.794220+00:00", "quote", 12.69, 12.9]
["2026-09-23T15:50:56.796076+00:00", "quote", 12.69, 12.9]
["2026-09-23T15:50:56.796101+00:00", "quote", 12.69, 12.9]
["2026-09-23T15:50:56.796128+00:00", "quote", 12.69, 12.89]
["2026-09-23T15:50:56.803998+00:00", "quote", 12.69, 12.89]
["2026-09-23T15:50:56.804005+00:00", "quote", 12.69, 12.89]
["2026-09-23T15:50:56.804021+00:00", "quote", 12.69, 12.89]
["2026-09-23T15:50:56.837535+00:00", "quote", 12.69, 12.89]
["2026-09-23T15:50:56.837557+00:00", "quote", 12.69, 12.89]
["2026-09-23T15:50:56.837581+00:00", "quote", 12.69, 12.9]
["2026-09-23T15:50:56.837588+00:00", "quote", 12.69, 12.9]
["2026-09-23T15:50:56.837605+00:00", "quote", 12.69, 12.9]
["2026-09-23T15:50:56.842596+00:00", "quote", 12.69, 12.9]
["2026-09-23T15:50:56.847876+00:00", "quote", 12.69, 12.9]
["2026-09-23T15:50:56.847904+00:00", "quote", 12.69, 12.9]
["2026-09-23T15:50:56.847928+00:00", "quote", 12.69, 12.89]
["2026-09-23T15:50:56.900786+00:00", "quote", 12.69, 12.89]
["2026-09-23T15:50:56.906386+00:00", "quote", 12.69, 12.89]
["2026-09-23T15:50:56.968510+00:00", "quote", 12.69, 12.89]
["2026-09-23T15:50:56.972782+00:00", "quote", 12.69, 12.9]
["2026-09-23T15:50:56.972805+00:00", "quote", 12.69, 12.9]
["2026-09-23T15:50:56.972827+00:00", "quote", 12.69, 12.9]
["2026-09-23T15:50:56.972904+00:00", "quote", 12.69, 12.9]
["2026-09-23T15:50:57.044134+00:00", "quote", 12.69, 12.9]
["2026-09-23T15:50:58.932483+00:00", "quote", 12.69, 12.89]
["2026-09-23T15:50:58.932510+00:00", "quote", 12.69, 12.89]
["2026-09-23T15:50:58.932528+00:00", "quote", 12.69, 12.88]
["2026-09-23T15:50:58.932576+00:00", "quote", 12.69, 12.88]
["2026-09-23T15:50:58.932998+00:00", "quote", 12.69, 12.88]
["2026-09-23T15:50:58.942258+00:00", "quote", 12.69, 12.88]
["2026-09-23T15:50:58.987370+00:00", "trade", 12.785, 100.0]
["2026-09-23T15:50:58.989628+00:00", "trade", 12.785, 72.0]
["2026-09-23T15:50:59.987764+00:00", "trade", 12.85, 35.0]
["2026-09-23T15:51:00.931703+00:00", "trade", 12.72, 103.0]
["2026-09-23T15:51:00.996297+00:00", "trade", 12.85, 121.0]
["2026-09-23T15:51:02.872406+00:00", "trade", 12.74, 100.0]
["2026-09-23T15:51:02.872407+00:00", "quote", 12.69, 12.88]
["2026-09-23T15:51:02.872408+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:51:02.872409+00:00", "trade", 12.71, 170.0]
["2026-09-23T15:51:02.872410+00:00", "trade", 12.69, 30.0]
["2026-09-23T15:51:02.872432+00:00", "quote", 12.69, 12.79]
["2026-09-23T15:51:02.872451+00:00", "quote", 12.67, 12.79]
["2026-09-23T15:51:02.872462+00:00", "quote", 12.67, 12.79]
["2026-09-23T15:51:02.872887+00:00", "trade", 12.72, 1.0]
["2026-09-23T15:51:02.872953+00:00", "trade", 12.72, 2.0]
["2026-09-23T15:51:02.873218+00:00", "trade", 12.73, 2.0]
["2026-09-23T15:51:02.874492+00:00", "quote", 12.67, 12.79]
["2026-09-23T15:51:02.879463+00:00", "quote", 12.67, 12.79]
["2026-09-23T15:51:02.879830+00:00", "quote", 12.67, 12.8]
["2026-09-23T15:51:02.880170+00:00", "quote", 12.67, 12.9]
["2026-09-23T15:51:02.880180+00:00", "quote", 12.69, 12.9]
["2026-09-23T15:51:02.880380+00:00", "quote", 12.69, 12.8]
["2026-09-23T15:51:02.880383+00:00", "quote", 12.67, 12.8]
["2026-09-23T15:51:02.880538+00:00", "quote", 12.67, 12.9]
["2026-09-23T15:51:02.885860+00:00", "quote", 12.68, 12.9]
["2026-09-23T15:51:03.336904+00:00", "quote", 12.75, 12.9]
["2026-09-23T15:51:05.064483+00:00", "trade", 12.8075, 100.0]
["2026-09-23T15:51:05.125330+00:00", "trade", 12.8175, 158.0]
["2026-09-23T15:51:05.128132+00:00", "trade", 12.82, 197.0]
["2026-09-23T15:51:05.128413+00:00", "trade", 12.8, 45.0]
["2026-09-23T15:51:06.238489+00:00", "quote", 12.75, 12.9]
["2026-09-23T15:51:06.391453+00:00", "trade", 12.7537, 240.0]
["2026-09-23T15:51:06.629653+00:00", "trade", 12.7505, 100.0]
["2026-09-23T15:51:10.271987+00:00", "quote", 12.75, 12.9]
["2026-09-23T15:51:10.458940+00:00", "quote", 12.75, 12.9]
["2026-09-23T15:51:15.733761+00:00", "trade", 12.75, 7.0]
["2026-09-23T15:51:15.737381+00:00", "trade", 12.75, 1.0]
["2026-09-23T15:51:20.155595+00:00", "trade", 12.8, 34.0]
["2026-09-23T15:51:21.006497+00:00", "trade", 12.825, 20.0]
["2026-09-23T15:51:21.007176+00:00", "trade", 12.825, 2.0]
["2026-09-23T15:51:22.478681+00:00", "trade", 12.825, 1.0]
["2026-09-23T15:51:22.658310+00:00", "quote", 12.75, 12.9]
["2026-09-23T15:51:22.993500+00:00", "quote", 12.75, 12.81]
["2026-09-23T15:51:22.993552+00:00", "trade", 12.8, 80.0]
["2026-09-23T15:51:24.158334+00:00", "trade", 12.7649, 201.0]
["2026-09-23T15:51:26.618436+00:00", "trade", 12.752, 100.0]
["2026-09-23T15:51:26.848801+00:00", "quote", 12.75, 12.81]
["2026-09-23T15:51:28.819588+00:00", "trade", 12.78, 25.0]
["2026-09-23T15:51:28.819590+00:00", "trade", 12.78, 25.0]
["2026-09-23T15:51:28.820265+00:00", "trade", 12.78, 25.0]
["2026-09-23T15:51:28.820265+00:00", "trade", 12.78, 25.0]
["2026-09-23T15:51:28.820321+00:00", "trade", 12.78, 25.0]
["2026-09-23T15:51:28.820330+00:00", "trade", 12.78, 25.0]
["2026-09-23T15:51:28.820473+00:00", "trade", 12.78, 25.0]
["2026-09-23T15:51:28.820476+00:00", "trade", 12.78, 25.0]
["2026-09-23T15:51:28.820529+00:00", "trade", 12.78, 25.0]
["2026-09-23T15:51:28.820544+00:00", "trade", 12.78, 25.0]
["2026-09-23T15:51:33.333144+00:00", "trade", 12.78, 25.0]
["2026-09-23T15:51:33.333146+00:00", "trade", 12.78, 25.0]
["2026-09-23T15:51:36.744830+00:00", "trade", 12.78, 25.0]
["2026-09-23T15:51:37.401738+00:00", "trade", 12.78, 3.0]
["2026-09-23T15:51:38.383324+00:00", "trade", 12.78, 3.0]
["2026-09-23T15:51:39.841708+00:00", "trade", 12.78, 100.0]
["2026-09-23T15:51:44.202123+00:00", "trade", 12.78, 1.0]
["2026-09-23T15:51:44.229979+00:00", "trade", 12.78, 34.0]
["2026-09-23T15:51:44.658399+00:00", "quote", 12.78, 12.81]
["2026-09-23T15:51:44.660093+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:44.660641+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:44.661267+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:44.661374+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:44.661459+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:44.661746+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:44.663326+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:44.663807+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:44.664285+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:44.664536+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:44.664772+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:44.665639+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:44.665860+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:44.668046+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:44.670553+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:44.671461+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:44.674263+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:44.688890+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:44.691993+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:44.699107+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:44.711157+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:51:50.017297+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:51:50.017298+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:51:50.017379+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:51:50.017394+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:51:50.017437+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:51:50.017458+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:51:50.017770+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:51:50.017789+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:51:50.018129+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:51:50.018134+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:51:50.018188+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:51:50.018202+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:51:50.018245+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:51:51.313508+00:00", "trade", 12.7856, 30.0]
["2026-09-23T15:51:53.801243+00:00", "trade", 12.795, 2.0]
["2026-09-23T15:51:53.931626+00:00", "trade", 12.7805, 30.0]
["2026-09-23T15:51:55.788155+00:00", "trade", 12.8, 40.0]
["2026-09-23T15:52:01.643858+00:00", "trade", 12.795, 100.0]
["2026-09-23T15:52:01.986144+00:00", "trade", 12.81, 1.0]
["2026-09-23T15:52:02.500403+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:52:02.501141+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:52:02.501361+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:52:02.501644+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:52:02.501739+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:02.501739+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:02.850028+00:00", "trade", 12.7806, 4.0]
["2026-09-23T15:52:03.254694+00:00", "trade", 12.795, 10.0]
["2026-09-23T15:52:06.403290+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:52:06.404022+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:52:06.404313+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:52:06.404543+00:00", "trade", 12.795, 13.0]
["2026-09-23T15:52:06.514501+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:06.514542+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:06.514597+00:00", "trade", 12.7997, 40.0]
["2026-09-23T15:52:06.514657+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:06.514659+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:06.514663+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:06.514668+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:06.514724+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:06.514745+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:06.514784+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:06.514802+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:06.514837+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:06.514990+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:06.515003+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:06.515122+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:06.515314+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:06.515332+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:06.515392+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:06.515393+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:06.515438+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:06.515443+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:06.515581+00:00", "trade", 12.795, 25.0]
["2026-09-23T15:52:08.043500+00:00", "trade", 12.795, 45.0]
["2026-09-23T15:52:08.527212+00:00", "trade", 12.81, 200.0]
["2026-09-23T15:52:08.527213+00:00", "quote", 12.78, 12.86]
["2026-09-23T15:52:08.527233+00:00", "quote", 12.79, 12.86]
["2026-09-23T15:52:08.527240+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:52:08.527540+00:00", "quote", 12.8, 12.9]
["2026-09-23T15:52:08.527916+00:00", "quote", 12.79, 12.9]
["2026-09-23T15:52:08.527991+00:00", "quote", 12.8, 12.9]
["2026-09-23T15:52:08.528021+00:00", "quote", 12.8, 12.86]
["2026-09-23T15:52:08.528033+00:00", "trade", 12.85, 3.0]
["2026-09-23T15:52:08.528037+00:00", "quote", 12.79, 12.86]
["2026-09-23T15:52:08.528054+00:00", "quote", 12.79, 12.9]
["2026-09-23T15:52:08.528494+00:00", "quote", 12.79, 12.86]
["2026-09-23T15:52:08.528511+00:00", "quote", 12.79, 12.9]
["2026-09-23T15:52:08.627354+00:00", "quote", 12.78, 12.9]
["2026-09-23T15:52:09.871509+00:00", "quote", 12.78, 12.9]
["2026-09-23T15:52:13.985586+00:00", "quote", 12.79, 12.9]
["2026-09-23T15:52:16.637891+00:00", "trade", 12.81, 5.0]
["2026-09-23T15:52:17.499871+00:00", "trade", 12.81, 2.0]
["2026-09-23T15:52:17.499899+00:00", "quote", 12.79, 12.86]
["2026-09-23T15:52:17.499909+00:00", "quote", 12.79, 12.86]
["2026-09-23T15:52:17.499951+00:00", "quote", 12.79, 12.86]
["2026-09-23T15:52:17.499980+00:00", "trade", 12.81, 5.0]
["2026-09-23T15:52:17.499982+00:00", "quote", 12.78, 12.86]
["2026-09-23T15:52:17.500227+00:00", "trade", 12.82, 1.0]
["2026-09-23T15:52:17.500238+00:00", "trade", 12.81, 7.0]
["2026-09-23T15:52:17.500409+00:00", "trade", 12.81, 1.0]
["2026-09-23T15:52:17.500455+00:00", "quote", 12.78, 12.86]
["2026-09-23T15:52:17.500481+00:00", "quote", 12.78, 12.86]
["2026-09-23T15:52:17.504205+00:00", "quote", 12.78, 12.86]
["2026-09-23T15:52:17.504301+00:00", "quote", 12.78, 12.86]
["2026-09-23T15:52:17.504436+00:00", "quote", 12.78, 12.87]
["2026-09-23T15:52:17.504748+00:00", "quote", 12.78, 12.89]
["2026-09-23T15:52:17.504797+00:00", "quote", 12.78, 12.86]
["2026-09-23T15:52:17.504932+00:00", "quote", 12.78, 12.89]
["2026-09-23T15:52:17.504963+00:00", "quote", 12.78, 12.87]
["2026-09-23T15:52:17.504979+00:00", "quote", 12.78, 12.89]
["2026-09-23T15:52:17.505827+00:00", "trade", 12.79, 99.0]
["2026-09-23T15:52:17.505834+00:00", "trade", 12.78, 67.0]
["2026-09-23T15:52:17.505835+00:00", "trade", 12.78, 1.0]
["2026-09-23T15:52:17.505894+00:00", "quote", 12.78, 12.88]
["2026-09-23T15:52:17.505980+00:00", "quote", 12.78, 12.88]
["2026-09-23T15:52:17.505995+00:00", "quote", 12.78, 12.87]
["2026-09-23T15:52:17.506003+00:00", "trade", 12.79, 3.0]
["2026-09-23T15:52:17.506016+00:00", "quote", 12.78, 12.86]
["2026-09-23T15:52:17.506099+00:00", "trade", 12.79, 10.0]
["2026-09-23T15:52:17.506100+00:00", "trade", 12.78, 5.0]
["2026-09-23T15:52:17.506100+00:00", "trade", 12.78, 95.0]
["2026-09-23T15:52:17.506879+00:00", "quote", 12.78, 12.85]
["2026-09-23T15:52:17.506929+00:00", "quote", 12.78, 12.86]
["2026-09-23T15:52:17.506985+00:00", "trade", 12.78, 8.0]
["2026-09-23T15:52:17.506987+00:00", "trade", 12.78, 3.0]
["2026-09-23T15:52:17.507630+00:00", "quote", 12.78, 12.85]
["2026-09-23T15:52:17.507657+00:00", "quote", 12.78, 12.86]
["2026-09-23T15:52:17.707910+00:00", "quote", 12.78, 12.86]
["2026-09-23T15:52:17.708319+00:00", "quote", 12.78, 12.87]
["2026-09-23T15:52:17.708613+00:00", "quote", 12.78, 12.9]
["2026-09-23T15:52:17.708815+00:00", "quote", 12.78, 12.87]
["2026-09-23T15:52:17.709100+00:00", "quote", 12.78, 12.9]
["2026-09-23T15:52:19.272635+00:00", "trade", 12.81, 30.0]
["2026-09-23T15:52:19.416492+00:00", "trade", 12.81, 10.0]
["2026-09-23T15:52:19.417178+00:00", "trade", 12.84, 1.0]
["2026-09-23T15:52:19.422883+00:00", "trade", 12.81, 41.0]
["2026-09-23T15:52:22.518724+00:00", "trade", 12.84, 50.0]
["2026-09-23T15:52:23.103673+00:00", "trade", 12.84, 110.0]
["2026-09-23T15:52:23.931831+00:00", "trade", 12.81, 21.0]
["2026-09-23T15:52:24.818570+00:00", "trade", 12.782, 400.0]
["2026-09-23T15:52:24.822082+00:00", "trade", 12.782, 600.0]
["2026-09-23T15:52:25.082955+00:00", "quote", 12.78, 12.9]
["2026-09-23T15:52:25.083551+00:00", "quote", 12.78, 12.85]
["2026-09-23T15:52:25.083860+00:00", "trade", 12.815, 2.0]
["2026-09-23T15:52:25.534722+00:00", "trade", 12.8, 4.0]
["2026-09-23T15:52:26.906596+00:00", "trade", 12.8499, 4.0]
["2026-09-23T15:52:27.685946+00:00", "trade", 12.7853, 16.0]
["2026-09-23T15:52:28.681697+00:00", "trade", 12.78, 213.0]
["2026-09-23T15:52:29.352470+00:00", "trade", 12.815, 20.0]
["2026-09-23T15:52:30.011179+00:00", "quote", 12.78, 12.84]
["2026-09-23T15:52:30.064610+00:00", "trade", 12.78, 12.0]
["2026-09-23T15:52:32.212849+00:00", "trade", 12.81, 30.0]
["2026-09-23T15:52:32.455080+00:00", "trade", 12.8201, 100.0]
["2026-09-23T15:52:34.708409+00:00", "trade", 12.81, 2.0]
["2026-09-23T15:52:34.882391+00:00", "trade", 12.8143, 50.0]
["2026-09-23T15:52:35.090732+00:00", "quote", 12.78, 12.84]
["2026-09-23T15:52:35.091156+00:00", "quote", 12.78, 12.85]
["2026-09-23T15:52:35.091509+00:00", "trade", 12.815, 1.0]
["2026-09-23T15:52:35.091694+00:00", "quote", 12.78, 12.85]
["2026-09-23T15:52:38.967399+00:00", "trade", 12.815, 100.0]
["2026-09-23T15:52:39.395850+00:00", "trade", 12.815, 50.0]
["2026-09-23T15:52:43.472307+00:00", "quote", 12.78, 12.85]
["2026-09-23T15:52:43.855463+00:00", "trade", 12.78, 1.0]
["2026-09-23T15:52:46.610695+00:00", "trade", 12.81, 2.0]
["2026-09-23T15:52:47.776924+00:00", "trade", 12.815, 10.0]
["2026-09-23T15:52:47.777549+00:00", "trade", 12.85, 10.0]
["2026-09-23T15:52:49.002268+00:00", "trade", 12.7801, 200.0]
["2026-09-23T15:52:49.089482+00:00", "trade", 12.815, 50.0]
["2026-09-23T15:52:53.299793+00:00", "trade", 12.815, 1.0]
["2026-09-23T15:52:54.020482+00:00", "trade", 12.81, 30.0]
["2026-09-23T15:52:54.020901+00:00", "quote", 12.78, 12.84]
["2026-09-23T15:52:54.021023+00:00", "trade", 12.81, 15.0]
["2026-09-23T15:52:54.021260+00:00", "trade", 12.81, 1.0]
["2026-09-23T15:52:54.021816+00:00", "quote", 12.78, 12.84]
["2026-09-23T15:52:54.381314+00:00", "trade", 12.81, 29.0]
["2026-09-23T15:52:54.809492+00:00", "trade", 12.81, 300.0]
["2026-09-23T15:52:54.811248+00:00", "trade", 12.81, 200.0]
["2026-09-23T15:52:56.045932+00:00", "trade", 12.81, 10.0]
["2026-09-23T15:52:57.165904+00:00", "trade", 12.7952, 147.0]
["2026-09-23T15:52:57.248210+00:00", "trade", 12.81, 12.0]
["2026-09-23T15:53:00.809739+00:00", "quote", 12.78, 12.84]
["2026-09-23T15:53:00.810238+00:00", "quote", 12.78, 12.85]
["2026-09-23T15:53:00.810753+00:00", "quote", 12.78, 12.85]
["2026-09-23T15:53:03.448225+00:00", "quote", 12.79, 12.85]
["2026-09-23T15:53:04.952600+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:53:04.953391+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:53:09.943283+00:00", "trade", 12.825, 20.0]
["2026-09-23T15:53:16.308856+00:00", "trade", 12.8053, 250.0]
["2026-09-23T15:53:16.309524+00:00", "trade", 12.825, 2.0]
["2026-09-23T15:53:26.480851+00:00", "trade", 12.825, 5.0]
["2026-09-23T15:53:29.646318+00:00", "trade", 12.825, 100.0]
["2026-09-23T15:53:30.491694+00:00", "trade", 12.825, 2.0]
["2026-09-23T15:53:30.696430+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:53:30.796672+00:00", "trade", 12.81, 200.0]
["2026-09-23T15:53:34.617530+00:00", "trade", 12.8, 1.0]
["2026-09-23T15:53:34.617532+00:00", "trade", 12.8, 40.0]
["2026-09-23T15:53:34.617532+00:00", "trade", 12.8, 103.0]
["2026-09-23T15:53:34.617532+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:53:34.617598+00:00", "trade", 12.81, 5.0]
["2026-09-23T15:53:34.617600+00:00", "quote", 12.8, 12.84]
["2026-09-23T15:53:34.617702+00:00", "quote", 12.8, 12.84]
["2026-09-23T15:53:34.617788+00:00", "quote", 12.79, 12.84]
["2026-09-23T15:53:34.621637+00:00", "quote", 12.79, 12.84]
["2026-09-23T15:53:34.622516+00:00", "quote", 12.79, 12.82]
["2026-09-23T15:53:34.622543+00:00", "trade", 12.8, 36.0]
["2026-09-23T15:53:34.622545+00:00", "quote", 12.79, 12.82]
["2026-09-23T15:53:34.622550+00:00", "trade", 12.79, 100.0]
["2026-09-23T15:53:34.622552+00:00", "trade", 12.79, 67.0]
["2026-09-23T15:53:34.622554+00:00", "quote", 12.78, 12.82]
["2026-09-23T15:53:34.622738+00:00", "trade", 12.8, 11.0]
["2026-09-23T15:53:34.622751+00:00", "quote", 12.78, 12.82]
["2026-09-23T15:53:34.622758+00:00", "quote", 12.78, 12.82]
["2026-09-23T15:53:34.622936+00:00", "quote", 12.78, 12.82]
["2026-09-23T15:53:34.623437+00:00", "quote", 12.78, 12.82]
["2026-09-23T15:53:34.623480+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:53:34.623881+00:00", "quote", 12.78, 12.84]
["2026-09-23T15:53:34.623991+00:00", "quote", 12.78, 12.83]
["2026-09-23T15:53:34.624263+00:00", "quote", 12.78, 12.84]
["2026-09-23T15:53:34.628315+00:00", "trade", 12.78, 200.0]
["2026-09-23T15:53:34.628315+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:53:34.628403+00:00", "trade", 12.79, 1.0]
["2026-09-23T15:53:34.633999+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:53:34.634028+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:53:34.634055+00:00", "trade", 12.79, 5.0]
["2026-09-23T15:53:34.634060+00:00", "trade", 12.79, 7.0]
["2026-09-23T15:53:34.634060+00:00", "trade", 12.79, 1.0]
["2026-09-23T15:53:34.634060+00:00", "trade", 12.79, 1.0]
["2026-09-23T15:53:34.634062+00:00", "trade", 12.79, 68.0]
["2026-09-23T15:53:34.634068+00:00", "trade", 12.78, 4.0]
["2026-09-23T15:53:34.634068+00:00", "trade", 12.78, 57.0]
["2026-09-23T15:53:34.634070+00:00", "trade", 12.76, 1.0]
["2026-09-23T15:53:34.634070+00:00", "trade", 12.76, 347.0]
["2026-09-23T15:53:34.634075+00:00", "trade", 12.75, 100.0]
["2026-09-23T15:53:34.634075+00:00", "trade", 12.75, 1.0]
["2026-09-23T15:53:34.634077+00:00", "trade", 12.75, 10.0]
["2026-09-23T15:53:34.634077+00:00", "trade", 12.75, 45.0]
["2026-09-23T15:53:34.634083+00:00", "trade", 12.75, 2.0]
["2026-09-23T15:53:34.634083+00:00", "trade", 12.75, 4.0]
["2026-09-23T15:53:34.634084+00:00", "trade", 12.75, 30.0]
["2026-09-23T15:53:34.634085+00:00", "trade", 12.75, 1.0]
["2026-09-23T15:53:34.634086+00:00", "trade", 12.79, 1.0]
["2026-09-23T15:53:34.634103+00:00", "trade", 12.8, 923.0]
["2026-09-23T15:53:34.634141+00:00", "quote", 12.75, 12.82]
["2026-09-23T15:53:34.634145+00:00", "trade", 12.75, 1.0]
["2026-09-23T15:53:34.634168+00:00", "quote", 12.75, 12.81]
["2026-09-23T15:53:34.634174+00:00", "trade", 12.78, 1.0]
["2026-09-23T15:53:34.634262+00:00", "trade", 12.78, 1.0]
["2026-09-23T15:53:34.634289+00:00", "trade", 12.78, 2.0]
["2026-09-23T15:53:34.634289+00:00", "quote", 12.75, 12.78]
["2026-09-23T15:53:34.634303+00:00", "trade", 12.78, 10.0]
["2026-09-23T15:53:34.634304+00:00", "trade", 12.75, 1.0]
["2026-09-23T15:53:34.634315+00:00", "trade", 12.75, 1.0]
["2026-09-23T15:53:34.634325+00:00", "trade", 12.75, 100.0]
["2026-09-23T15:53:34.634338+00:00", "trade", 12.78, 20.0]
["2026-09-23T15:53:34.634360+00:00", "trade", 12.75, 232.0]
["2026-09-23T15:53:34.634360+00:00", "quote", 12.73, 12.78]
["2026-09-23T15:53:34.634436+00:00", "trade", 12.75, 99.0]
["2026-09-23T15:53:34.634491+00:00", "quote", 12.73, 12.78]
["2026-09-23T15:53:34.634713+00:00", "trade", 12.755, 3.0]
["2026-09-23T15:53:34.634921+00:00", "quote", 12.73, 12.78]
["2026-09-23T15:53:34.635209+00:00", "quote", 12.73, 12.78]
["2026-09-23T15:53:34.635410+00:00", "trade", 12.75, 677.0]
["2026-09-23T15:53:34.638284+00:00", "trade", 12.75, 20.0]
["2026-09-23T15:53:34.638421+00:00", "quote", 12.73, 12.78]
["2026-09-23T15:53:34.638422+00:00", "quote", 12.73, 12.78]
["2026-09-23T15:53:34.638476+00:00", "quote", 12.73, 12.78]
["2026-09-23T15:53:34.638518+00:00", "quote", 12.73, 12.78]
["2026-09-23T15:53:34.638701+00:00", "quote", 12.73, 12.78]
["2026-09-23T15:53:34.638714+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:53:34.638918+00:00", "quote", 12.73, 12.83]
["2026-09-23T15:53:34.639261+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:53:34.639380+00:00", "quote", 12.73, 12.83]
["2026-09-23T15:53:34.639725+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:53:34.639833+00:00", "quote", 12.73, 12.83]
["2026-09-23T15:53:34.639849+00:00", "trade", 12.78, 4.0]
["2026-09-23T15:53:34.640252+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:53:34.640308+00:00", "quote", 12.73, 12.83]
["2026-09-23T15:53:34.644513+00:00", "trade", 12.74, 100.0]
["2026-09-23T15:53:34.644513+00:00", "trade", 12.73, 300.0]
["2026-09-23T15:53:34.644513+00:00", "quote", 12.73, 12.83]
["2026-09-23T15:53:34.644617+00:00", "quote", 12.73, 12.79]
["2026-09-23T15:53:34.644676+00:00", "trade", 12.75, 1.0]
["2026-09-23T15:53:34.644714+00:00", "trade", 12.75, 2.0]
["2026-09-23T15:53:34.644729+00:00", "quote", 12.72, 12.79]
["2026-09-23T15:53:34.644739+00:00", "trade", 12.75, 5.0]
["2026-09-23T15:53:34.644748+00:00", "trade", 12.75, 3.0]
["2026-09-23T15:53:34.644769+00:00", "trade", 12.75, 5.0]
["2026-09-23T15:53:34.644779+00:00", "trade", 12.75, 10.0]
["2026-09-23T15:53:34.644811+00:00", "trade", 12.74, 5.0]
["2026-09-23T15:53:34.644986+00:00", "trade", 12.755, 1.0]
["2026-09-23T15:53:34.648548+00:00", "quote", 12.72, 12.79]
["2026-09-23T15:53:34.648603+00:00", "quote", 12.72, 12.79]
["2026-09-23T15:53:34.648606+00:00", "quote", 12.72, 12.79]
["2026-09-23T15:53:34.648883+00:00", "quote", 12.72, 12.8]
["2026-09-23T15:53:34.649197+00:00", "quote", 12.72, 12.83]
["2026-09-23T15:53:34.649237+00:00", "quote", 12.72, 12.79]
["2026-09-23T15:53:34.649290+00:00", "quote", 12.72, 12.83]
["2026-09-23T15:53:34.649320+00:00", "quote", 12.72, 12.8]
["2026-09-23T15:53:34.649336+00:00", "quote", 12.72, 12.83]
["2026-09-23T15:53:34.649708+00:00", "quote", 12.72, 12.79]
["2026-09-23T15:53:34.649746+00:00", "quote", 12.72, 12.83]
["2026-09-23T15:53:34.649993+00:00", "quote", 12.72, 12.76]
["2026-09-23T15:53:34.650030+00:00", "trade", 12.72, 419.0]
["2026-09-23T15:53:34.650031+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:34.650209+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:34.650258+00:00", "quote", 12.72, 12.76]
["2026-09-23T15:53:34.650295+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:34.650371+00:00", "trade", 12.72, 1.0]
["2026-09-23T15:53:34.650627+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:34.650676+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:34.650919+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:34.650925+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:53:34.651079+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:34.651282+00:00", "trade", 12.72, 20.0]
["2026-09-23T15:53:34.651313+00:00", "trade", 12.72, 1.0]
["2026-09-23T15:53:34.651407+00:00", "trade", 12.73, 20.0]
["2026-09-23T15:53:34.651410+00:00", "quote", 12.68, 12.8]
["2026-09-23T15:53:34.651458+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:53:34.651794+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:34.651910+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:53:34.652262+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:34.652363+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:53:34.652771+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:34.652838+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:53:34.655932+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:53:34.656202+00:00", "quote", 12.68, 12.78]
["2026-09-23T15:53:34.656333+00:00", "quote", 12.68, 12.81]
["2026-09-23T15:53:34.656384+00:00", "quote", 12.68, 12.79]
["2026-09-23T15:53:34.656521+00:00", "quote", 12.68, 12.81]
["2026-09-23T15:53:34.656716+00:00", "quote", 12.68, 12.78]
["2026-09-23T15:53:34.656861+00:00", "quote", 12.68, 12.81]
["2026-09-23T15:53:34.661278+00:00", "quote", 12.68, 12.81]
["2026-09-23T15:53:34.661385+00:00", "trade", 12.71, 140.0]
["2026-09-23T15:53:34.661386+00:00", "trade", 12.7, 20.0]
["2026-09-23T15:53:34.661403+00:00", "quote", 12.68, 12.8]
["2026-09-23T15:53:34.661410+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:53:34.661412+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:34.661793+00:00", "trade", 12.72, 10.0]
["2026-09-23T15:53:34.668440+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:34.668826+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:34.669006+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:53:34.669329+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:53:34.669343+00:00", "quote", 12.68, 12.81]
["2026-09-23T15:53:34.669388+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:34.669439+00:00", "quote", 12.68, 12.81]
["2026-09-23T15:53:34.669469+00:00", "quote", 12.68, 12.77]
["2026-09-23T15:53:34.669814+00:00", "quote", 12.68, 12.81]
["2026-09-23T15:53:34.669871+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:34.669897+00:00", "quote", 12.68, 12.81]
["2026-09-23T15:53:34.682073+00:00", "quote", 12.68, 12.83]
["2026-09-23T15:53:34.682084+00:00", "quote", 12.68, 12.82]
["2026-09-23T15:53:34.682522+00:00", "quote", 12.68, 12.83]
["2026-09-23T15:53:34.682577+00:00", "quote", 12.68, 12.81]
["2026-09-23T15:53:34.682816+00:00", "quote", 12.68, 12.83]
["2026-09-23T15:53:34.727142+00:00", "trade", 12.7105, 1.0]
["2026-09-23T15:53:34.739664+00:00", "trade", 12.755, 208.0]
["2026-09-23T15:53:34.835104+00:00", "quote", 12.68, 12.84]
["2026-09-23T15:53:34.835134+00:00", "quote", 12.68, 12.84]
["2026-09-23T15:53:34.835717+00:00", "trade", 12.76, 1.0]
["2026-09-23T15:53:34.852201+00:00", "quote", 12.68, 12.84]
["2026-09-23T15:53:34.852312+00:00", "quote", 12.68, 12.85]
["2026-09-23T15:53:36.404343+00:00", "trade", 12.81, 5.0]
["2026-09-23T15:53:37.543503+00:00", "quote", 12.7, 12.85]
["2026-09-23T15:53:37.549513+00:00", "quote", 12.7, 12.81]
["2026-09-23T15:53:37.549556+00:00", "quote", 12.7, 12.81]
["2026-09-23T15:53:37.549577+00:00", "quote", 12.7, 12.8]
["2026-09-23T15:53:37.549591+00:00", "trade", 12.71, 60.0]
["2026-09-23T15:53:37.549593+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:53:37.549593+00:00", "trade", 12.7, 5.0]
["2026-09-23T15:53:37.549595+00:00", "trade", 12.7, 24.0]
["2026-09-23T15:53:37.549596+00:00", "quote", 12.68, 12.8]
["2026-09-23T15:53:37.549597+00:00", "trade", 12.7, 5.0]
["2026-09-23T15:53:37.549601+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:37.549601+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:53:37.549602+00:00", "trade", 12.7, 3.0]
["2026-09-23T15:53:37.549682+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:37.549742+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:37.559759+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:38.077055+00:00", "trade", 12.7412, 60.0]
["2026-09-23T15:53:38.776663+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:53:38.953115+00:00", "trade", 12.6885, 500.0]
["2026-09-23T15:53:38.955730+00:00", "trade", 12.71, 2.0]
["2026-09-23T15:53:38.956922+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:53:38.993136+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:38.993191+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.993276+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.993334+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.993390+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.993446+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.993507+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.993565+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.993573+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.993620+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.993675+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.993731+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.993831+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.993969+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.994339+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.994432+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.994707+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.995019+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.995079+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.995449+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.995606+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.996191+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.996772+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.997355+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.997945+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.998529+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:38.999116+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.001903+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.004998+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.005047+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.005105+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.005162+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.005217+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.005274+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.005328+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.005383+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.005438+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.005494+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.005551+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.005628+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.006214+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.006795+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.007378+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.007803+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.007961+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.008548+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.009128+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.009708+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.010291+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.010578+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.010877+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.011150+00:00", "trade", 12.72, 5.0]
["2026-09-23T15:53:39.011750+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.012122+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.012490+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.012863+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.013229+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.013625+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.017907+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.017953+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.018012+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.018074+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.018133+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.018187+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.018244+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.018297+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.018354+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.018414+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.018469+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.018535+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.019124+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.019710+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.020298+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.020881+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.021330+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.021463+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.022050+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.022635+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.023219+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.023799+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.024244+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.024386+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.024758+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.025127+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.025496+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.025865+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.026362+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.026730+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.026853+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.027101+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.027470+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.027838+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.027961+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.028027+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.028082+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.028148+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.028206+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.028259+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.028318+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.028376+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.028430+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.028483+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.028543+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.029125+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.029708+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.029936+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.030373+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.030956+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.031541+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.032122+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.032706+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.033288+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.043312+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.043360+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.043424+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.043480+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.043536+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.043592+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.043649+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.043703+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.043757+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.043771+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.043812+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.043868+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.043973+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.044146+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.044518+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.044563+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.044887+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.045149+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.045259+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.045631+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.045731+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.046001+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.046371+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.046743+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.047091+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.047676+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.047991+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.048258+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.048843+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.048958+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.049424+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.050007+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.054914+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:53:39.054962+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.055021+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.055081+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.055135+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.055192+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.055215+00:00", "trade", 12.72, 6.0]
["2026-09-23T15:53:39.055250+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.055303+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.055361+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.055419+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.055477+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.055542+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.055815+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.056133+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.056715+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.056725+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.057605+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.060371+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:53:39.061019+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.063601+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.067258+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.067312+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.067372+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.067426+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.067483+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.067538+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.067594+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.067649+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.067704+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.067760+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.067816+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.067898+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.067934+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.072729+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:53:39.075233+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.083054+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:53:39.083101+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.083159+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.083215+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.083271+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.083326+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.083380+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.083437+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.083490+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.083501+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.083546+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.083607+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.083685+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.083877+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.084248+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.084273+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.084617+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.084860+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.085001+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.085378+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.085446+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.086032+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.086618+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.087205+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.087784+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.088370+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.088957+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.091263+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.103977+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.104023+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.104081+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.104160+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.104213+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.104268+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.104322+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.104392+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.104441+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.104500+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.104558+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.104610+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.104650+00:00", "trade", 12.68, 5.0]
["2026-09-23T15:53:39.105191+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.105777+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.106360+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.106942+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.107529+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.108116+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.108703+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.109288+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.117708+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:53:39.117756+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.117811+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.117868+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.117925+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.117986+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.118047+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.118105+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.118161+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.118217+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.118276+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.124927+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.130764+00:00", "trade", 12.69, 1000.0]
["2026-09-23T15:53:39.132970+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.133681+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.133740+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.134397+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.134455+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.134513+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.134570+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.135106+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:39.150482+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.157444+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.168875+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.182020+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:39.814521+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:40.210738+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.210765+00:00", "quote", 12.71, 12.76]
["2026-09-23T15:53:40.210790+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.210826+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.211089+00:00", "trade", 12.735, 5.0]
["2026-09-23T15:53:40.211304+00:00", "trade", 12.71, 25.0]
["2026-09-23T15:53:40.211330+00:00", "trade", 12.71, 25.0]
["2026-09-23T15:53:40.211365+00:00", "trade", 12.71, 25.0]
["2026-09-23T15:53:40.211400+00:00", "trade", 12.71, 25.0]
["2026-09-23T15:53:40.211435+00:00", "trade", 12.71, 25.0]
["2026-09-23T15:53:40.211468+00:00", "trade", 12.71, 25.0]
["2026-09-23T15:53:40.211503+00:00", "trade", 12.71, 25.0]
["2026-09-23T15:53:40.211881+00:00", "trade", 12.71, 25.0]
["2026-09-23T15:53:40.212445+00:00", "trade", 12.71, 25.0]
["2026-09-23T15:53:40.213007+00:00", "trade", 12.71, 25.0]
["2026-09-23T15:53:40.213570+00:00", "trade", 12.71, 25.0]
["2026-09-23T15:53:40.214134+00:00", "trade", 12.71, 25.0]
["2026-09-23T15:53:40.214694+00:00", "trade", 12.71, 25.0]
["2026-09-23T15:53:40.220420+00:00", "quote", 12.71, 12.74]
["2026-09-23T15:53:40.220457+00:00", "trade", 12.71, 109.0]
["2026-09-23T15:53:40.220458+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:53:40.220978+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:53:40.221060+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:53:40.221343+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:53:40.221361+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:53:40.221747+00:00", "quote", 12.68, 12.8]
["2026-09-23T15:53:40.221752+00:00", "quote", 12.68, 12.82]
["2026-09-23T15:53:40.221759+00:00", "quote", 12.68, 12.83]
["2026-09-23T15:53:40.221765+00:00", "quote", 12.68, 12.84]
["2026-09-23T15:53:40.221787+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:40.221866+00:00", "quote", 12.68, 12.84]
["2026-09-23T15:53:40.221913+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:53:40.222003+00:00", "quote", 12.68, 12.84]
["2026-09-23T15:53:40.222005+00:00", "quote", 12.68, 12.84]
["2026-09-23T15:53:40.222042+00:00", "quote", 12.68, 12.79]
["2026-09-23T15:53:40.222139+00:00", "quote", 12.68, 12.8]
["2026-09-23T15:53:40.222258+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:40.222341+00:00", "quote", 12.68, 12.8]
["2026-09-23T15:53:40.222468+00:00", "quote", 12.68, 12.84]
["2026-09-23T15:53:40.222765+00:00", "quote", 12.68, 12.76]
["2026-09-23T15:53:40.222828+00:00", "quote", 12.68, 12.84]
["2026-09-23T15:53:40.222866+00:00", "quote", 12.68, 12.8]
["2026-09-23T15:53:40.222913+00:00", "quote", 12.68, 12.84]
["2026-09-23T15:53:40.272914+00:00", "quote", 12.68, 12.85]
["2026-09-23T15:53:40.277757+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:40.277992+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:53:40.278618+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:40.278656+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:53:40.278906+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:40.279113+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:40.281619+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:53:40.281662+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.281699+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.281733+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.281767+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.281802+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.281836+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.281870+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.281905+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.281942+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.281975+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.282120+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.282226+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.282790+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.283351+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.283913+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.284113+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.284408+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.284475+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.284702+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.284996+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.285035+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.285290+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.285584+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.285597+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.285879+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.286158+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.286172+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.286466+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.286719+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.287280+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.289137+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:40.293436+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:40.293461+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.293499+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.293533+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.293566+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.293600+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.293634+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.293669+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.293703+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.293740+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.293759+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.293773+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.294024+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.294144+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.294587+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.295149+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.295710+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.296271+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.296832+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.297394+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.297955+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.298424+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:40.298516+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.298729+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.299024+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.299078+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.299318+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.299612+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.301635+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:40.302219+00:00", "trade", 12.71, 7.0]
["2026-09-23T15:53:40.306549+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:40.306574+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.306609+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.306645+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.306681+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.306718+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.306871+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.307132+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.307167+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.307694+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.308255+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.308817+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.309384+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.309943+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.310505+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.310718+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.311013+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.311068+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.312933+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:40.316199+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:53:40.320686+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:40.327078+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:40.327103+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.327139+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.327173+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.327207+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.327241+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.327275+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.327310+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.327343+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.327377+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.327401+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.327412+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.327667+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.327699+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.327994+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.328230+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.328287+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.328582+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.328792+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.328876+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.329353+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.329915+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.330618+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.330623+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.330917+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.331179+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.331210+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.331505+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.331740+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.332300+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.332862+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.333725+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:40.339525+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:53:40.343695+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:53:40.349166+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:40.349191+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.349227+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.349263+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.349298+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.349330+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.349364+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.349399+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.349433+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.349468+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.349489+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.349504+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.349755+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.349786+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.350068+00:00", "trade", 12.71, 6.0]
["2026-09-23T15:53:40.350080+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.350317+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.350378+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.350672+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.350879+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.351441+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.352004+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.352564+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:40.356258+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:40.369001+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:40.778748+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:53:41.371561+00:00", "trade", 12.7101, 10.0]
["2026-09-23T15:53:41.372378+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:53:41.372421+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:41.386725+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:41.395252+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.395304+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.395340+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.395374+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.395409+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.395442+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.395476+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.395511+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.395545+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.395579+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.395820+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.396396+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.396958+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.397520+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.398081+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.398643+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.399204+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.399417+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.399764+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.400331+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.400890+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.432224+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:41.432249+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.432286+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.432323+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.432359+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.432546+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.432615+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:41.432812+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.432875+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:41.432913+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.433241+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:41.433376+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.433938+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.434499+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.435061+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.435185+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.435451+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:41.435481+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.435621+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.435775+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.436068+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.436182+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.436361+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.436655+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.436743+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.436949+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.437161+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:41.437181+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.437217+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.437244+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.437254+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.437287+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.437303+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.437321+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.437356+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.437865+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.497114+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:41.497138+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.497175+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.497212+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.497247+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.497281+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.497315+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.497349+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.497384+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.497418+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.497436+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.497452+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.497722+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.497742+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:41.499794+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:41.500401+00:00", "trade", 12.71, 6.0]
["2026-09-23T15:53:41.519855+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:42.365473+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.365527+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.365769+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.365782+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.365815+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.365862+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.365900+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.365938+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.365979+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.366015+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.366051+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.366054+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.366100+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.366402+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.366632+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.366702+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.367001+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.367204+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.367297+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.367592+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.367767+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.367888+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:42.437705+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:43.042771+00:00", "trade", 12.7254, 1.0]
["2026-09-23T15:53:43.043587+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:43.043614+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.043662+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.043698+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.043734+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.043767+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.043801+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.043834+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.043869+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.043902+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.043914+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.043936+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.044180+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.044218+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.044751+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.045313+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.045873+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.046435+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.046995+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.047557+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.048001+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.048119+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.048295+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.048589+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.048682+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.048884+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.049179+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.049243+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.049471+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.049765+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.050059+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:43.074745+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:43.097055+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:43.108041+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:43.111398+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:43.115625+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:43.115903+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:43.122263+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:43.124791+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:43.130293+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:43.139389+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:43.152264+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:43.207980+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:43.216853+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:43.223465+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:43.224094+00:00", "trade", 12.71, 6.0]
["2026-09-23T15:53:43.437657+00:00", "trade", 12.7391, 12.0]
["2026-09-23T15:53:44.430718+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:53:44.431266+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:44.479899+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:44.480203+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:44.487866+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:44.488716+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.489019+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.489282+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.489329+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.489623+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.489855+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.489918+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.490212+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.490418+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.490507+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.490801+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.490950+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:44.490980+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.491095+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.491389+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.491543+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.491683+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.492105+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.492130+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.492668+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.493229+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.493790+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.494350+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.496260+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:44.496285+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.496321+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.496356+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.496390+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.496424+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.496458+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.496494+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.496528+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.501195+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:44.501221+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.501243+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:44.501543+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.501786+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.501837+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.502131+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.502156+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.502351+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.502425+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.502720+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.502913+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.503015+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.503311+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.503475+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.503606+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.503900+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.504039+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.504195+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.504604+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.505166+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.505728+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.506290+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.506315+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.506350+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.506387+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.506421+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.506455+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.506489+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.506524+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.506557+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.506852+00:00", "trade", 12.7, 25.0]
["2026-09-23T15:53:44.509949+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:44.552951+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:44.560240+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:44.754372+00:00", "trade", 12.7, 21.0]
["2026-09-23T15:53:44.788543+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:44.793938+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:46.472167+00:00", "trade", 12.7263, 50.0]
["2026-09-23T15:53:46.696861+00:00", "trade", 12.73, 80.0]
["2026-09-23T15:53:46.697525+00:00", "trade", 12.68, 6.0]
["2026-09-23T15:53:47.989523+00:00", "trade", 12.7, 77.0]
["2026-09-23T15:53:52.224205+00:00", "trade", 12.7, 5.0]
["2026-09-23T15:53:52.224227+00:00", "trade", 12.7, 3.0]
["2026-09-23T15:53:52.224290+00:00", "trade", 12.7, 27.0]
["2026-09-23T15:53:52.237993+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:53:52.324339+00:00", "trade", 12.7, 23.0]
["2026-09-23T15:53:52.324530+00:00", "trade", 12.71, 47.0]
["2026-09-23T15:53:52.438472+00:00", "trade", 12.6801, 25.0]
["2026-09-23T15:53:53.666663+00:00", "trade", 12.71, 75.0]
["2026-09-23T15:53:53.666664+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:53:53.666788+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:53:53.680875+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:53:53.680893+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:53:53.680900+00:00", "trade", 12.7, 7.0]
["2026-09-23T15:53:53.680904+00:00", "trade", 12.7, 5.0]
["2026-09-23T15:53:53.680909+00:00", "trade", 12.7, 20.0]
["2026-09-23T15:53:53.680911+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:53:53.682097+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:53:53.682200+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:53:53.684878+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:53:53.686227+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:53:53.687696+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:53:53.689387+00:00", "trade", 12.7, 60.0]
["2026-09-23T15:53:53.699070+00:00", "trade", 12.7, 439.0]
["2026-09-23T15:53:53.723415+00:00", "trade", 12.71, 300.0]
["2026-09-23T15:53:53.819470+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:53:53.979855+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:53:55.221418+00:00", "trade", 12.71, 200.0]
["2026-09-23T15:53:55.222666+00:00", "trade", 12.71, 143.0]
["2026-09-23T15:53:55.223431+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:53:55.224946+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:53:55.225092+00:00", "trade", 12.7, 1300.0]
["2026-09-23T15:53:55.226981+00:00", "trade", 12.69, 118.0]
["2026-09-23T15:53:55.227166+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:53:55.227335+00:00", "trade", 12.69, 300.0]
["2026-09-23T15:53:55.227601+00:00", "trade", 12.71, 6.0]
["2026-09-23T15:53:55.228043+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:53:55.228071+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:53:55.228074+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:53:55.228228+00:00", "quote", 12.68, 12.74]
["2026-09-23T15:53:55.228431+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:53:55.229098+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:53:55.232755+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:53:55.245921+00:00", "trade", 12.69, 199.0]
["2026-09-23T15:53:55.246186+00:00", "trade", 12.69, 100.0]
["2026-09-23T15:53:55.248866+00:00", "trade", 12.68, 500.0]
["2026-09-23T15:53:55.249494+00:00", "trade", 12.68, 39.0]
["2026-09-23T15:53:55.250272+00:00", "trade", 12.68, 6500.0]
["2026-09-23T15:53:55.250823+00:00", "trade", 12.71, 15.0]
["2026-09-23T15:53:55.250980+00:00", "trade", 12.6946, 37.0]
["2026-09-23T15:53:56.900660+00:00", "quote", 12.68, 12.7]
["2026-09-23T15:53:57.444618+00:00", "quote", 12.68, 12.7]
["2026-09-23T15:53:57.531524+00:00", "trade", 12.6828, 115.0]
["2026-09-23T15:53:57.570751+00:00", "trade", 12.6828, 1.0]
["2026-09-23T15:53:57.658564+00:00", "trade", 12.6834, 66.0]
["2026-09-23T15:53:57.980060+00:00", "trade", 12.68, 285.0]
["2026-09-23T15:53:57.980061+00:00", "quote", 12.68, 12.7]
["2026-09-23T15:53:57.980257+00:00", "trade", 12.69, 3.0]
["2026-09-23T15:53:57.980274+00:00", "trade", 12.69, 5.0]
["2026-09-23T15:53:57.980317+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:53:57.980424+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:53:57.980698+00:00", "trade", 12.68, 155.0]
["2026-09-23T15:53:57.980701+00:00", "quote", 12.67, 12.7]
["2026-09-23T15:53:57.980702+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:53:57.980702+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:53:57.980702+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:53:57.981093+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:53:57.984731+00:00", "quote", 12.67, 12.7]
["2026-09-23T15:53:58.042019+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:53:58.399613+00:00", "trade", 12.6757, 2.0]
["2026-09-23T15:53:58.399981+00:00", "trade", 12.6757, 1.0]
["2026-09-23T15:53:59.370735+00:00", "quote", 12.67, 12.7]
["2026-09-23T15:53:59.371125+00:00", "quote", 12.66, 12.7]
["2026-09-23T15:53:59.374208+00:00", "trade", 12.67, 800.0]
["2026-09-23T15:53:59.392261+00:00", "quote", 12.66, 12.7]
["2026-09-23T15:53:59.392363+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:53:59.392539+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:53:59.392549+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:53:59.392598+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:53:59.392726+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:53:59.393573+00:00", "trade", 12.67, 5.0]
["2026-09-23T15:53:59.393808+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:53:59.394179+00:00", "trade", 12.67, 21.0]
["2026-09-23T15:53:59.396389+00:00", "quote", 12.66, 12.7]
["2026-09-23T15:53:59.406471+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:54:00.430829+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:54:00.434091+00:00", "trade", 12.66, 100.0]
["2026-09-23T15:54:00.434315+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:54:00.434544+00:00", "trade", 12.66, 180.0]
["2026-09-23T15:54:00.434544+00:00", "quote", 12.64, 12.7]
["2026-09-23T15:54:00.434564+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:54:00.434571+00:00", "quote", 12.64, 12.67]
["2026-09-23T15:54:00.434583+00:00", "quote", 12.66, 12.67]
["2026-09-23T15:54:00.434620+00:00", "quote", 12.64, 12.67]
["2026-09-23T15:54:00.435067+00:00", "quote", 12.64, 12.67]
["2026-09-23T15:54:00.435235+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:54:00.435266+00:00", "trade", 12.655, 2.0]
["2026-09-23T15:54:00.435300+00:00", "quote", 12.64, 12.67]
["2026-09-23T15:54:00.440633+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:54:01.437032+00:00", "trade", 12.642, 315.0]
["2026-09-23T15:54:01.438305+00:00", "quote", 12.64, 12.67]
["2026-09-23T15:54:01.581224+00:00", "trade", 12.65, 5.0]
["2026-09-23T15:54:01.600716+00:00", "trade", 12.65, 100.0]
["2026-09-23T15:54:01.916293+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:54:01.960523+00:00", "trade", 12.67, 144.0]
["2026-09-23T15:54:01.961300+00:00", "quote", 12.64, 12.67]
["2026-09-23T15:54:02.077998+00:00", "trade", 12.655, 46.0]
["2026-09-23T15:54:02.684429+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:54:02.684429+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:54:02.684477+00:00", "trade", 12.67, 99.0]
["2026-09-23T15:54:02.685004+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:54:02.685115+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:54:02.685418+00:00", "quote", 12.64, 12.67]
["2026-09-23T15:54:02.685446+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:54:02.685446+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:54:02.685468+00:00", "quote", 12.65, 12.68]
["2026-09-23T15:54:02.685478+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:54:02.686310+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:54:02.686412+00:00", "trade", 12.68, 125.0]
["2026-09-23T15:54:02.686415+00:00", "quote", 12.64, 12.7]
["2026-09-23T15:54:02.686464+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:54:02.686471+00:00", "trade", 12.66, 22.0]
["2026-09-23T15:54:02.686504+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:54:02.686511+00:00", "trade", 12.66, 38.0]
["2026-09-23T15:54:02.686512+00:00", "trade", 12.66, 61.0]
["2026-09-23T15:54:02.686552+00:00", "trade", 12.66, 77.0]
["2026-09-23T15:54:02.686602+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:54:02.686626+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:54:02.686847+00:00", "quote", 12.64, 12.7]
["2026-09-23T15:54:02.686901+00:00", "quote", 12.64, 12.7]
["2026-09-23T15:54:02.686968+00:00", "quote", 12.64, 12.7]
["2026-09-23T15:54:02.690251+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:54:02.691207+00:00", "quote", 12.64, 12.7]
["2026-09-23T15:54:02.695409+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:54:02.821302+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:54:03.468475+00:00", "trade", 12.67, 13.0]
["2026-09-23T15:54:03.611320+00:00", "trade", 12.67, 300.0]
["2026-09-23T15:54:05.063990+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:54:05.063994+00:00", "trade", 12.68, 22.0]
["2026-09-23T15:54:05.063994+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:54:05.063994+00:00", "trade", 12.68, 7.0]
["2026-09-23T15:54:05.064491+00:00", "trade", 12.68, 31.0]
["2026-09-23T15:54:05.064493+00:00", "trade", 12.68, 2.0]
["2026-09-23T15:54:05.064493+00:00", "quote", 12.64, 12.7]
["2026-09-23T15:54:05.064509+00:00", "quote", 12.65, 12.7]
["2026-09-23T15:54:05.064942+00:00", "quote", 12.65, 12.7]
["2026-09-23T15:54:05.065331+00:00", "trade", 12.675, 23.0]
["2026-09-23T15:54:05.065522+00:00", "trade", 12.675, 100.0]
["2026-09-23T15:54:05.068509+00:00", "quote", 12.64, 12.7]
["2026-09-23T15:54:05.068787+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:54:05.103175+00:00", "quote", 12.64, 12.7]
["2026-09-23T15:54:05.103592+00:00", "quote", 12.64, 12.75]
["2026-09-23T15:54:05.103681+00:00", "quote", 12.64, 12.75]
["2026-09-23T15:54:05.103760+00:00", "quote", 12.64, 12.76]
["2026-09-23T15:54:05.104104+00:00", "quote", 12.64, 12.75]
["2026-09-23T15:54:05.104214+00:00", "quote", 12.64, 12.77]
["2026-09-23T15:54:05.104246+00:00", "quote", 12.64, 12.81]
["2026-09-23T15:54:05.104266+00:00", "quote", 12.64, 12.76]
["2026-09-23T15:54:05.104345+00:00", "quote", 12.64, 12.81]
["2026-09-23T15:54:05.104384+00:00", "quote", 12.64, 12.77]
["2026-09-23T15:54:05.104608+00:00", "quote", 12.64, 12.82]
["2026-09-23T15:54:05.104642+00:00", "quote", 12.64, 12.75]
["2026-09-23T15:54:05.104684+00:00", "quote", 12.64, 12.82]
["2026-09-23T15:54:05.104717+00:00", "quote", 12.64, 12.77]
["2026-09-23T15:54:05.105104+00:00", "quote", 12.64, 12.75]
["2026-09-23T15:54:05.105136+00:00", "quote", 12.64, 12.77]
["2026-09-23T15:54:05.105604+00:00", "quote", 12.64, 12.82]
["2026-09-23T15:54:05.105660+00:00", "quote", 12.64, 12.77]
["2026-09-23T15:54:09.889495+00:00", "quote", 12.64, 12.82]
["2026-09-23T15:54:11.236032+00:00", "trade", 12.66, 40.0]
["2026-09-23T15:54:11.517400+00:00", "trade", 12.73, 100.0]
["2026-09-23T15:54:11.518211+00:00", "quote", 12.64, 12.78]
["2026-09-23T15:54:12.729373+00:00", "trade", 12.6747, 76.0]
["2026-09-23T15:54:12.966053+00:00", "trade", 12.6747, 1.0]
["2026-09-23T15:54:13.945231+00:00", "trade", 12.71, 10.0]
["2026-09-23T15:54:16.282926+00:00", "trade", 12.73, 4.0]
["2026-09-23T15:54:16.855746+00:00", "trade", 12.73, 1.0]
["2026-09-23T15:54:18.846301+00:00", "trade", 12.73, 245.0]
["2026-09-23T15:54:19.822249+00:00", "trade", 12.73, 50.0]
["2026-09-23T15:54:20.562795+00:00", "trade", 12.73, 20.0]
["2026-09-23T15:54:20.609315+00:00", "trade", 12.73, 1.0]
["2026-09-23T15:54:20.635821+00:00", "trade", 12.73, 10.0]
["2026-09-23T15:54:22.333067+00:00", "trade", 12.73, 3.0]
["2026-09-23T15:54:22.889582+00:00", "trade", 12.73, 20.0]
["2026-09-23T15:54:23.374903+00:00", "trade", 12.67, 179.0]
["2026-09-23T15:54:24.138053+00:00", "trade", 12.73, 1.0]
["2026-09-23T15:54:24.250112+00:00", "trade", 12.73, 50.0]
["2026-09-23T15:54:25.675116+00:00", "trade", 12.6748, 7.0]
["2026-09-23T15:54:26.004005+00:00", "quote", 12.64, 12.82]
["2026-09-23T15:54:26.440403+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:54:26.445519+00:00", "trade", 12.7, 500.0]
["2026-09-23T15:54:27.014157+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:54:27.014204+00:00", "quote", 12.64, 12.82]
["2026-09-23T15:54:27.014235+00:00", "trade", 12.7, 3.0]
["2026-09-23T15:54:27.014701+00:00", "quote", 12.64, 12.79]
["2026-09-23T15:54:27.014773+00:00", "quote", 12.64, 12.82]
["2026-09-23T15:54:27.015149+00:00", "trade", 12.73, 2.0]
["2026-09-23T15:54:27.019965+00:00", "quote", 12.64, 12.82]
["2026-09-23T15:54:34.384903+00:00", "trade", 12.73, 10.0]
["2026-09-23T15:54:35.044658+00:00", "quote", 12.65, 12.82]
["2026-09-23T15:54:35.044671+00:00", "quote", 12.7, 12.82]
["2026-09-23T15:54:35.050880+00:00", "quote", 12.7, 12.72]
["2026-09-23T15:54:35.050918+00:00", "trade", 12.7, 185.0]
["2026-09-23T15:54:35.050919+00:00", "quote", 12.64, 12.72]
["2026-09-23T15:54:35.051057+00:00", "quote", 12.64, 12.72]
["2026-09-23T15:54:35.051279+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:54:35.051516+00:00", "quote", 12.64, 12.72]
["2026-09-23T15:54:35.051805+00:00", "quote", 12.64, 12.72]
["2026-09-23T15:54:35.051844+00:00", "quote", 12.64, 12.73]
["2026-09-23T15:54:35.051965+00:00", "quote", 12.64, 12.72]
["2026-09-23T15:54:35.052305+00:00", "quote", 12.64, 12.82]
["2026-09-23T15:54:35.052350+00:00", "quote", 12.64, 12.73]
["2026-09-23T15:54:35.052458+00:00", "quote", 12.64, 12.82]
["2026-09-23T15:54:35.052747+00:00", "quote", 12.64, 12.72]
["2026-09-23T15:54:35.052771+00:00", "quote", 12.64, 12.82]
["2026-09-23T15:54:35.053242+00:00", "quote", 12.64, 12.72]
["2026-09-23T15:54:35.053262+00:00", "quote", 12.64, 12.82]
["2026-09-23T15:54:35.053731+00:00", "quote", 12.64, 12.72]
["2026-09-23T15:54:35.053749+00:00", "quote", 12.64, 12.82]
["2026-09-23T15:54:35.055014+00:00", "quote", 12.64, 12.82]
["2026-09-23T15:54:39.272381+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:54:39.300849+00:00", "quote", 12.64, 12.7]
["2026-09-23T15:54:41.452103+00:00", "trade", 12.65, 465.0]
["2026-09-23T15:54:42.605978+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:54:42.606644+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:54:42.695493+00:00", "trade", 12.64, 138.0]
["2026-09-23T15:54:43.926783+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:54:44.515384+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:54:44.780653+00:00", "trade", 12.6552, 40.0]
["2026-09-23T15:54:47.841196+00:00", "trade", 12.67, 5.0]
["2026-09-23T15:54:48.685813+00:00", "quote", 12.64, 12.7]
["2026-09-23T15:54:48.861700+00:00", "trade", 12.6854, 1.0]
["2026-09-23T15:54:49.302084+00:00", "trade", 12.7, 19.0]
["2026-09-23T15:54:52.134512+00:00", "trade", 12.6552, 100.0]
["2026-09-23T15:54:53.090921+00:00", "trade", 12.6998, 10.0]
["2026-09-23T15:54:53.298297+00:00", "trade", 12.7, 5.0]
["2026-09-23T15:54:53.843009+00:00", "trade", 12.6452, 1.0]
["2026-09-23T15:54:53.971883+00:00", "trade", 12.6452, 1.0]
["2026-09-23T15:54:54.255856+00:00", "quote", 12.64, 12.7]
["2026-09-23T15:54:56.351382+00:00", "trade", 12.67, 57.0]
["2026-09-23T15:54:56.667281+00:00", "trade", 12.67, 109.0]
["2026-09-23T15:54:56.988894+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:54:57.048990+00:00", "trade", 12.67, 24.0]
["2026-09-23T15:54:57.049652+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:54:57.367314+00:00", "trade", 12.67, 109.0]
["2026-09-23T15:54:57.890156+00:00", "trade", 12.67, 100.0]
["2026-09-23T15:55:03.840154+00:00", "trade", 12.67, 50.0]
["2026-09-23T15:55:09.562112+00:00", "trade", 12.67, 30.0]
["2026-09-23T15:55:11.580354+00:00", "trade", 12.6854, 5.0]
["2026-09-23T15:55:13.254284+00:00", "trade", 12.65, 3000.0]
["2026-09-23T15:55:13.254596+00:00", "quote", 12.64, 12.7]
["2026-09-23T15:55:14.875251+00:00", "trade", 12.67, 20.0]
["2026-09-23T15:55:14.875941+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:55:14.876361+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:55:14.876361+00:00", "trade", 12.67, 29.0]
["2026-09-23T15:55:14.876362+00:00", "trade", 12.67, 1.0]
["2026-09-23T15:55:15.605494+00:00", "quote", 12.67, 12.7]
["2026-09-23T15:55:15.795416+00:00", "quote", 12.67, 12.7]
["2026-09-23T15:55:17.685111+00:00", "trade", 12.6701, 12.0]
["2026-09-23T15:55:18.848665+00:00", "trade", 12.6757, 3.0]
["2026-09-23T15:55:18.849022+00:00", "trade", 12.6757, 1.0]
["2026-09-23T15:55:19.035588+00:00", "trade", 12.685, 50.0]
["2026-09-23T15:55:19.717272+00:00", "quote", 12.67, 12.7]
["2026-09-23T15:55:23.108916+00:00", "quote", 12.67, 12.7]
["2026-09-23T15:55:23.709899+00:00", "trade", 12.6742, 9.0]
["2026-09-23T15:55:24.949189+00:00", "trade", 12.6757, 16.0]
["2026-09-23T15:55:25.937066+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:55:25.937085+00:00", "quote", 12.68, 12.7]
["2026-09-23T15:55:25.937093+00:00", "quote", 12.68, 12.7]
["2026-09-23T15:55:25.937345+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:55:25.937353+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:55:25.937440+00:00", "quote", 12.68, 12.71]
["2026-09-23T15:55:25.937642+00:00", "quote", 12.68, 12.71]
["2026-09-23T15:55:25.937765+00:00", "quote", 12.68, 12.71]
["2026-09-23T15:55:25.937799+00:00", "quote", 12.68, 12.81]
["2026-09-23T15:55:25.937854+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:55:25.937905+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:55:25.937960+00:00", "quote", 12.68, 12.81]
["2026-09-23T15:55:25.938000+00:00", "trade", 12.7, 3.0]
["2026-09-23T15:55:25.938179+00:00", "quote", 12.67, 12.81]
["2026-09-23T15:55:25.938323+00:00", "quote", 12.67, 12.75]
["2026-09-23T15:55:25.938414+00:00", "quote", 12.67, 12.81]
["2026-09-23T15:55:25.938748+00:00", "quote", 12.67, 12.83]
["2026-09-23T15:55:25.938873+00:00", "quote", 12.67, 12.75]
["2026-09-23T15:55:25.938918+00:00", "quote", 12.67, 12.83]
["2026-09-23T15:55:25.939338+00:00", "quote", 12.67, 12.75]
["2026-09-23T15:55:25.939369+00:00", "quote", 12.67, 12.83]
["2026-09-23T15:55:25.939844+00:00", "quote", 12.67, 12.75]
["2026-09-23T15:55:25.939858+00:00", "quote", 12.67, 12.83]
["2026-09-23T15:55:25.988199+00:00", "quote", 12.67, 12.83]
["2026-09-23T15:55:25.988230+00:00", "quote", 12.67, 12.84]
["2026-09-23T15:55:26.449409+00:00", "trade", 12.755, 30.0]
["2026-09-23T15:55:26.449471+00:00", "trade", 12.755, 70.0]
["2026-09-23T15:55:28.216487+00:00", "trade", 12.7, 41.0]
["2026-09-23T15:55:29.222692+00:00", "trade", 12.8399, 200.0]
["2026-09-23T15:55:29.223517+00:00", "quote", 12.67, 12.82]
["2026-09-23T15:55:29.887272+00:00", "quote", 12.67, 12.84]
["2026-09-23T15:55:29.887347+00:00", "quote", 12.67, 12.83]
["2026-09-23T15:55:31.215274+00:00", "quote", 12.7, 12.83]
["2026-09-23T15:55:31.219487+00:00", "quote", 12.7, 12.81]
["2026-09-23T15:55:31.219531+00:00", "quote", 12.7, 12.81]
["2026-09-23T15:55:31.219567+00:00", "quote", 12.7, 12.8]
["2026-09-23T15:55:31.219584+00:00", "trade", 12.7, 218.0]
["2026-09-23T15:55:31.219585+00:00", "quote", 12.67, 12.8]
["2026-09-23T15:55:31.219666+00:00", "quote", 12.67, 12.75]
["2026-09-23T15:55:31.220581+00:00", "quote", 12.67, 12.75]
["2026-09-23T15:55:31.224024+00:00", "quote", 12.67, 12.75]
["2026-09-23T15:55:31.224975+00:00", "quote", 12.67, 12.75]
["2026-09-23T15:55:34.243002+00:00", "trade", 12.7, 2.0]
["2026-09-23T15:55:34.883934+00:00", "trade", 12.7, 50.0]
["2026-09-23T15:55:35.084354+00:00", "trade", 12.7, 127.0]
["2026-09-23T15:55:35.530632+00:00", "trade", 12.71, 500.0]
["2026-09-23T15:55:35.714702+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:55:37.207476+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:55:37.808126+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:55:37.994487+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:55:41.734863+00:00", "trade", 12.71, 1.0]
["2026-09-23T15:55:41.735311+00:00", "quote", 12.67, 12.75]
["2026-09-23T15:55:41.735838+00:00", "quote", 12.67, 12.77]
["2026-09-23T15:55:41.738962+00:00", "quote", 12.67, 12.77]
["2026-09-23T15:55:41.739292+00:00", "quote", 12.67, 12.78]
["2026-09-23T15:55:41.739405+00:00", "quote", 12.67, 12.81]
["2026-09-23T15:55:41.739452+00:00", "quote", 12.67, 12.8]
["2026-09-23T15:55:41.739568+00:00", "quote", 12.67, 12.81]
["2026-09-23T15:55:41.739804+00:00", "quote", 12.67, 12.78]
["2026-09-23T15:55:41.739883+00:00", "quote", 12.67, 12.81]
["2026-09-23T15:55:41.744975+00:00", "quote", 12.67, 12.81]
["2026-09-23T15:55:41.744999+00:00", "quote", 12.67, 12.84]
["2026-09-23T15:55:41.786155+00:00", "quote", 12.67, 12.83]
["2026-09-23T15:55:41.935424+00:00", "quote", 12.67, 12.84]
["2026-09-23T15:55:43.194533+00:00", "trade", 12.74, 10.0]
["2026-09-23T15:55:46.295848+00:00", "trade", 12.8358, 114.0]
["2026-09-23T15:55:46.296675+00:00", "quote", 12.67, 12.83]
["2026-09-23T15:55:50.505616+00:00", "trade", 12.74, 1.0]
["2026-09-23T15:55:51.260453+00:00", "trade", 12.7847, 30.0]
["2026-09-23T15:55:52.234685+00:00", "trade", 12.7721, 11.0]
["2026-09-23T15:55:52.732651+00:00", "trade", 12.7097, 4.0]
["2026-09-23T15:55:52.741370+00:00", "trade", 12.8075, 111.0]
["2026-09-23T15:55:54.283053+00:00", "quote", 12.67, 12.84]
["2026-09-23T15:55:54.812248+00:00", "trade", 12.7122, 1.0]
["2026-09-23T15:55:55.025279+00:00", "trade", 12.7122, 1.0]
["2026-09-23T15:55:55.168218+00:00", "trade", 12.755, 11.0]
["2026-09-23T15:55:55.170822+00:00", "trade", 12.755, 1.0]
["2026-09-23T15:55:55.600439+00:00", "trade", 12.755, 1.0]
["2026-09-23T15:55:55.600654+00:00", "trade", 12.74, 19.0]
["2026-09-23T15:55:57.338119+00:00", "trade", 12.7, 9.0]
["2026-09-23T15:55:57.338150+00:00", "trade", 12.74, 4.0]
["2026-09-23T15:55:57.338258+00:00", "quote", 12.67, 12.84]
["2026-09-23T15:55:57.338450+00:00", "trade", 12.75, 46.0]
["2026-09-23T15:55:57.339551+00:00", "quote", 12.67, 12.84]
["2026-09-23T15:55:58.963359+00:00", "trade", 12.8, 43.0]
["2026-09-23T15:55:59.735850+00:00", "trade", 12.8, 4.0]
["2026-09-23T15:56:00.125694+00:00", "trade", 12.8, 50.0]
["2026-09-23T15:56:00.467896+00:00", "trade", 12.755, 5.0]
["2026-09-23T15:56:02.828751+00:00", "quote", 12.7, 12.84]
["2026-09-23T15:56:02.833136+00:00", "quote", 12.7, 12.8]
["2026-09-23T15:56:02.833211+00:00", "quote", 12.7, 12.8]
["2026-09-23T15:56:02.833239+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:56:02.833240+00:00", "quote", 12.67, 12.8]
["2026-09-23T15:56:02.833290+00:00", "quote", 12.67, 12.76]
["2026-09-23T15:56:02.833339+00:00", "quote", 12.67, 12.76]
["2026-09-23T15:56:02.933614+00:00", "quote", 12.67, 12.76]
["2026-09-23T15:56:02.933998+00:00", "quote", 12.67, 12.77]
["2026-09-23T15:56:02.934498+00:00", "quote", 12.67, 12.77]
["2026-09-23T15:56:02.934524+00:00", "quote", 12.67, 12.81]
["2026-09-23T15:56:02.934575+00:00", "quote", 12.67, 12.77]
["2026-09-23T15:56:02.935008+00:00", "quote", 12.67, 12.78]
["2026-09-23T15:56:02.935023+00:00", "quote", 12.67, 12.83]
["2026-09-23T15:56:02.935076+00:00", "quote", 12.67, 12.81]
["2026-09-23T15:56:02.935166+00:00", "quote", 12.67, 12.83]
["2026-09-23T15:56:03.033565+00:00", "quote", 12.67, 12.84]
["2026-09-23T15:56:03.213224+00:00", "trade", 12.8, 1.0]
["2026-09-23T15:56:03.329163+00:00", "trade", 12.8, 190.0]
["2026-09-23T15:56:05.423134+00:00", "trade", 12.74, 20.0]
["2026-09-23T15:56:06.433216+00:00", "trade", 12.74, 1.0]
["2026-09-23T15:56:06.734150+00:00", "trade", 12.7, 8.0]
["2026-09-23T15:56:06.734179+00:00", "trade", 12.74, 9.0]
["2026-09-23T15:56:06.734297+00:00", "quote", 12.67, 12.84]
["2026-09-23T15:56:06.734545+00:00", "trade", 12.75, 131.0]
["2026-09-23T15:56:06.735224+00:00", "quote", 12.67, 12.84]
["2026-09-23T15:56:07.456146+00:00", "trade", 12.8, 50.0]
["2026-09-23T15:56:08.571255+00:00", "trade", 12.74, 10.0]
["2026-09-23T15:56:09.682622+00:00", "trade", 12.7, 8.0]
["2026-09-23T15:56:09.682650+00:00", "trade", 12.74, 8.0]
["2026-09-23T15:56:09.682781+00:00", "quote", 12.67, 12.84]
["2026-09-23T15:56:09.682899+00:00", "trade", 12.75, 2.0]
["2026-09-23T15:56:09.683878+00:00", "quote", 12.67, 12.84]
["2026-09-23T15:56:10.106288+00:00", "trade", 12.74, 1.0]
["2026-09-23T15:56:10.815498+00:00", "quote", 12.7, 12.84]
["2026-09-23T15:56:10.822904+00:00", "trade", 12.702, 7600.0]
["2026-09-23T15:56:10.822989+00:00", "trade", 12.7001, 809.0]
["2026-09-23T15:56:10.823897+00:00", "trade", 12.77, 13.0]
["2026-09-23T15:56:10.827049+00:00", "quote", 12.7, 12.72]
["2026-09-23T15:56:10.827083+00:00", "trade", 12.7, 1000.0]
["2026-09-23T15:56:10.827084+00:00", "quote", 12.67, 12.72]
["2026-09-23T15:56:10.827092+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:56:10.827094+00:00", "trade", 12.7, 5.0]
["2026-09-23T15:56:10.827095+00:00", "quote", 12.67, 12.84]
["2026-09-23T15:56:10.827096+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:56:10.827097+00:00", "trade", 12.72, 8.0]
["2026-09-23T15:56:10.827098+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:56:10.827108+00:00", "quote", 12.67, 12.83]
["2026-09-23T15:56:10.827126+00:00", "quote", 12.68, 12.83]
["2026-09-23T15:56:10.827138+00:00", "quote", 12.68, 12.83]
["2026-09-23T15:56:10.827145+00:00", "quote", 12.7, 12.83]
["2026-09-23T15:56:10.827150+00:00", "quote", 12.7, 12.72]
["2026-09-23T15:56:10.827244+00:00", "trade", 12.72, 7.0]
["2026-09-23T15:56:10.827251+00:00", "trade", 12.7, 26.0]
["2026-09-23T15:56:10.827259+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:56:10.827259+00:00", "quote", 12.7, 12.84]
["2026-09-23T15:56:10.827423+00:00", "quote", 12.7, 12.72]
["2026-09-23T15:56:10.827513+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:56:10.827514+00:00", "quote", 12.7, 12.84]
["2026-09-23T15:56:10.827541+00:00", "trade", 12.705, 26.0]
["2026-09-23T15:56:10.827734+00:00", "quote", 12.7, 12.84]
["2026-09-23T15:56:10.827774+00:00", "quote", 12.7, 12.72]
["2026-09-23T15:56:10.827798+00:00", "quote", 12.7, 12.84]
["2026-09-23T15:56:10.828451+00:00", "quote", 12.7, 12.84]
["2026-09-23T15:56:10.829276+00:00", "quote", 12.7, 12.84]
["2026-09-23T15:56:10.831455+00:00", "quote", 12.7, 12.84]
["2026-09-23T15:56:10.831558+00:00", "quote", 12.7, 12.84]
["2026-09-23T15:56:10.839727+00:00", "quote", 12.7, 12.8]
["2026-09-23T15:56:10.839777+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:56:10.839797+00:00", "quote", 12.7, 12.75]
["2026-09-23T15:56:10.839804+00:00", "quote", 12.7, 12.72]
["2026-09-23T15:56:10.839834+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:56:10.839856+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:56:10.839860+00:00", "trade", 12.7, 138.0]
["2026-09-23T15:56:10.839867+00:00", "trade", 12.7, 90.0]
["2026-09-23T15:56:10.839867+00:00", "quote", 12.7, 12.73]
["2026-09-23T15:56:10.839868+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:56:10.839869+00:00", "trade", 12.72, 10.0]
["2026-09-23T15:56:10.839870+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:56:10.839887+00:00", "quote", 12.67, 12.75]
["2026-09-23T15:56:10.839994+00:00", "trade", 12.72, 90.0]
["2026-09-23T15:56:10.840020+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:56:10.840035+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:56:10.840042+00:00", "quote", 12.68, 12.75]
["2026-09-23T15:56:10.840055+00:00", "quote", 12.72, 12.75]
["2026-09-23T15:56:10.840076+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:56:10.840318+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:56:10.840400+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:56:10.840577+00:00", "quote", 12.72, 12.75]
["2026-09-23T15:56:10.840591+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:56:10.840603+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:56:10.840625+00:00", "quote", 12.72, 12.73]
["2026-09-23T15:56:10.840778+00:00", "quote", 12.72, 12.76]
["2026-09-23T15:56:10.840969+00:00", "trade", 12.72, 3.0]
["2026-09-23T15:56:10.840969+00:00", "trade", 12.73, 38.0]
["2026-09-23T15:56:10.840969+00:00", "quote", 12.72, 12.76]
["2026-09-23T15:56:10.841014+00:00", "quote", 12.72, 12.75]
["2026-09-23T15:56:10.841029+00:00", "quote", 12.72, 12.76]
["2026-09-23T15:56:10.841062+00:00", "quote", 12.72, 12.76]
["2026-09-23T15:56:10.841091+00:00", "quote", 12.72, 12.76]
["2026-09-23T15:56:10.845052+00:00", "quote", 12.72, 12.76]
["2026-09-23T15:56:10.845494+00:00", "quote", 12.72, 12.79]
["2026-09-23T15:56:10.845576+00:00", "trade", 12.75, 38.0]
["2026-09-23T15:56:10.845897+00:00", "quote", 12.72, 12.8]
["2026-09-23T15:56:10.845929+00:00", "trade", 12.755, 8.0]
["2026-09-23T15:56:10.845930+00:00", "trade", 12.755, 8.0]
["2026-09-23T15:56:10.846196+00:00", "trade", 12.755, 11.0]
["2026-09-23T15:56:10.846224+00:00", "quote", 12.72, 12.79]
["2026-09-23T15:56:10.846629+00:00", "quote", 12.72, 12.8]
["2026-09-23T15:56:10.847984+00:00", "quote", 12.72, 12.8]
["2026-09-23T15:56:10.848004+00:00", "quote", 12.72, 12.8]
["2026-09-23T15:56:10.848012+00:00", "quote", 12.74, 12.8]
["2026-09-23T15:56:10.848017+00:00", "trade", 12.76, 2.0]
["2026-09-23T15:56:10.848019+00:00", "trade", 12.76, 2.0]
["2026-09-23T15:56:10.848023+00:00", "trade", 12.76, 6.0]
["2026-09-23T15:56:10.848185+00:00", "quote", 12.74, 12.8]
["2026-09-23T15:56:10.848283+00:00", "trade", 12.76, 11.0]
["2026-09-23T15:56:10.848317+00:00", "quote", 12.75, 12.8]
["2026-09-23T15:56:10.860140+00:00", "quote", 12.75, 12.8]
["2026-09-23T15:56:10.860520+00:00", "quote", 12.75, 12.81]
["2026-09-23T15:56:10.860909+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:56:10.860972+00:00", "quote", 12.75, 12.83]
["2026-09-23T15:56:10.861079+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:56:10.861119+00:00", "quote", 12.75, 12.81]
["2026-09-23T15:56:10.861260+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:56:11.846958+00:00", "trade", 12.78, 100.0]
["2026-09-23T15:56:14.589688+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:56:17.565620+00:00", "trade", 12.8, 1.0]
["2026-09-23T15:56:18.526097+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:56:19.778562+00:00", "trade", 12.795, 1.0]
["2026-09-23T15:56:19.778840+00:00", "trade", 12.84, 1.0]
["2026-09-23T15:56:20.261493+00:00", "trade", 12.8, 13.0]
["2026-09-23T15:56:26.015181+00:00", "trade", 12.795, 9.0]
["2026-09-23T15:56:27.037514+00:00", "trade", 12.75, 1.0]
["2026-09-23T15:56:27.136673+00:00", "quote", 12.75, 12.84]
["2026-09-23T15:56:27.136777+00:00", "quote", 12.75, 12.85]
["2026-09-23T15:56:27.449936+00:00", "trade", 12.82, 5.0]
["2026-09-23T15:56:27.937824+00:00", "trade", 12.8, 109.0]
["2026-09-23T15:56:27.939112+00:00", "trade", 12.82, 1.0]
["2026-09-23T15:56:28.519982+00:00", "trade", 12.8, 30.0]
["2026-09-23T15:56:28.761225+00:00", "trade", 12.8159, 50.0]
["2026-09-23T15:56:31.360836+00:00", "trade", 12.85, 2000.0]
["2026-09-23T15:56:33.749598+00:00", "quote", 12.76, 12.85]
["2026-09-23T15:56:33.749618+00:00", "quote", 12.76, 12.85]
["2026-09-23T15:56:33.749774+00:00", "quote", 12.76, 12.85]
["2026-09-23T15:56:35.591636+00:00", "trade", 12.83, 1.0]
["2026-09-23T15:56:36.054245+00:00", "quote", 12.76, 12.85]
["2026-09-23T15:56:36.096725+00:00", "trade", 12.805, 1000.0]
["2026-09-23T15:56:36.289605+00:00", "quote", 12.79, 12.85]
["2026-09-23T15:56:36.289956+00:00", "trade", 12.805, 1.0]
["2026-09-23T15:56:37.850578+00:00", "trade", 12.8, 25.0]
["2026-09-23T15:56:37.850664+00:00", "trade", 12.8, 25.0]
["2026-09-23T15:56:37.850724+00:00", "trade", 12.8, 25.0]
["2026-09-23T15:56:37.850779+00:00", "trade", 12.8, 25.0]
["2026-09-23T15:56:37.850837+00:00", "trade", 12.8, 25.0]
["2026-09-23T15:56:37.850897+00:00", "trade", 12.8, 25.0]
["2026-09-23T15:56:37.850957+00:00", "trade", 12.8, 25.0]
["2026-09-23T15:56:37.851019+00:00", "trade", 12.8, 25.0]
["2026-09-23T15:56:37.851085+00:00", "trade", 12.8, 25.0]
["2026-09-23T15:56:37.851145+00:00", "trade", 12.8, 25.0]
["2026-09-23T15:56:37.851571+00:00", "trade", 12.8, 25.0]
["2026-09-23T15:56:37.851964+00:00", "trade", 12.8, 25.0]
["2026-09-23T15:56:37.852339+00:00", "trade", 12.8, 25.0]
["2026-09-23T15:56:37.852714+00:00", "trade", 12.8, 25.0]
["2026-09-23T15:56:37.852761+00:00", "quote", 12.79, 12.85]
["2026-09-23T15:56:37.853086+00:00", "trade", 12.8, 25.0]
["2026-09-23T15:56:37.853455+00:00", "trade", 12.8, 25.0]
["2026-09-23T15:56:37.853827+00:00", "trade", 12.8, 25.0]
["2026-09-23T15:56:37.854197+00:00", "trade", 12.8, 25.0]
["2026-09-23T15:56:37.855072+00:00", "trade", 12.8, 25.0]
["2026-09-23T15:56:37.855431+00:00", "trade", 12.8, 6.0]
["2026-09-23T15:56:39.511321+00:00", "quote", 12.79, 12.85]
["2026-09-23T15:56:43.559243+00:00", "trade", 12.7974, 1000.0]
["2026-09-23T15:56:45.283473+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:56:49.539916+00:00", "trade", 12.8134, 16.0]
["2026-09-23T15:56:50.500151+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:56:50.500215+00:00", "trade", 12.825, 30.0]
["2026-09-23T15:56:50.509534+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:56:50.693829+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:56:51.192674+00:00", "trade", 12.85, 7.0]
["2026-09-23T15:56:51.927320+00:00", "trade", 12.8, 99.0]
["2026-09-23T15:56:57.207153+00:00", "trade", 12.8, 1000.0]
["2026-09-23T15:57:00.754806+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:57:00.754808+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:57:00.754821+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:57:05.697704+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:57:05.839295+00:00", "trade", 12.825, 10.0]
["2026-09-23T15:57:06.407484+00:00", "trade", 12.8, 400.0]
["2026-09-23T15:57:06.674169+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:57:06.674170+00:00", "trade", 12.8, 200.0]
["2026-09-23T15:57:06.674177+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:57:06.674191+00:00", "trade", 12.8, 10.0]
["2026-09-23T15:57:06.674191+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:57:06.674193+00:00", "trade", 12.8, 90.0]
["2026-09-23T15:57:06.674195+00:00", "trade", 12.8, 4.0]
["2026-09-23T15:57:06.674196+00:00", "trade", 12.8, 1000.0]
["2026-09-23T15:57:06.674199+00:00", "trade", 12.81, 2.0]
["2026-09-23T15:57:06.674199+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:57:06.674206+00:00", "quote", 12.8, 12.85]
["2026-09-23T15:57:06.674208+00:00", "trade", 12.81, 7.0]
["2026-09-23T15:57:06.674215+00:00", "quote", 12.77, 12.85]
["2026-09-23T15:57:06.674235+00:00", "quote", 12.77, 12.82]
["2026-09-23T15:57:06.674242+00:00", "quote", 12.77, 12.82]
["2026-09-23T15:57:06.674248+00:00", "quote", 12.77, 12.82]
["2026-09-23T15:57:06.674254+00:00", "quote", 12.77, 12.82]
["2026-09-23T15:57:06.674370+00:00", "trade", 12.81, 2.0]
["2026-09-23T15:57:06.674370+00:00", "trade", 12.81, 63.0]
["2026-09-23T15:57:06.674370+00:00", "quote", 12.74, 12.82]
["2026-09-23T15:57:06.674468+00:00", "trade", 12.8, 23.0]
["2026-09-23T15:57:06.674554+00:00", "quote", 12.72, 12.82]
["2026-09-23T15:57:06.674706+00:00", "quote", 12.72, 12.82]
["2026-09-23T15:57:06.674707+00:00", "trade", 12.8, 1.0]
["2026-09-23T15:57:06.674816+00:00", "quote", 12.7, 12.82]
["2026-09-23T15:57:06.674852+00:00", "quote", 12.72, 12.82]
["2026-09-23T15:57:06.675023+00:00", "quote", 12.7, 12.82]
["2026-09-23T15:57:06.675031+00:00", "quote", 12.7, 12.82]
["2026-09-23T15:57:06.675316+00:00", "quote", 12.7, 12.82]
["2026-09-23T15:57:06.675356+00:00", "quote", 12.7, 12.82]
["2026-09-23T15:57:06.675392+00:00", "trade", 12.79, 1.0]
["2026-09-23T15:57:06.675392+00:00", "trade", 12.78, 24.0]
["2026-09-23T15:57:06.675415+00:00", "trade", 12.79, 19.0]
["2026-09-23T15:57:06.675499+00:00", "trade", 12.79, 1.0]
["2026-09-23T15:57:06.675542+00:00", "trade", 12.79, 5.0]
["2026-09-23T15:57:06.675615+00:00", "trade", 12.79, 52.0]
["2026-09-23T15:57:06.675680+00:00", "trade", 12.79, 55.0]
["2026-09-23T15:57:06.675688+00:00", "trade", 12.79, 70.0]
["2026-09-23T15:57:06.676067+00:00", "trade", 12.8006, 2.0]
["2026-09-23T15:57:06.676110+00:00", "trade", 12.8006, 7.0]
["2026-09-23T15:57:06.676152+00:00", "trade", 12.8006, 2.0]
["2026-09-23T15:57:06.676192+00:00", "trade", 12.8006, 63.0]
["2026-09-23T15:57:06.687616+00:00", "quote", 12.7, 12.82]
["2026-09-23T15:57:06.757528+00:00", "quote", 12.7, 12.8]
["2026-09-23T15:57:06.757839+00:00", "trade", 12.75, 300.0]
["2026-09-23T15:57:10.139277+00:00", "quote", 12.7, 12.8]
["2026-09-23T15:57:10.139714+00:00", "quote", 12.7, 12.81]
["2026-09-23T15:57:10.139985+00:00", "quote", 12.7, 12.85]
["2026-09-23T15:57:10.140010+00:00", "quote", 12.7, 12.84]
["2026-09-23T15:57:10.140200+00:00", "quote", 12.7, 12.85]
["2026-09-23T15:57:10.140223+00:00", "quote", 12.7, 12.81]
["2026-09-23T15:57:10.140285+00:00", "quote", 12.7, 12.85]
["2026-09-23T15:57:10.436736+00:00", "trade", 12.7, 2026.0]
["2026-09-23T15:57:10.436795+00:00", "quote", 12.7, 12.85]
["2026-09-23T15:57:10.437046+00:00", "quote", 12.7, 12.85]
["2026-09-23T15:57:10.437071+00:00", "quote", 12.7, 12.84]
["2026-09-23T15:57:11.922910+00:00", "quote", 12.7, 12.84]
["2026-09-23T15:57:11.922975+00:00", "quote", 12.7, 12.84]
["2026-09-23T15:57:13.124435+00:00", "trade", 12.75, 52.0]
["2026-09-23T15:57:13.124767+00:00", "quote", 12.7, 12.84]
["2026-09-23T15:57:13.125198+00:00", "quote", 12.7, 12.85]
["2026-09-23T15:57:13.530229+00:00", "quote", 12.7, 12.84]
["2026-09-23T15:57:14.463488+00:00", "trade", 12.82, 565.0]
["2026-09-23T15:57:14.463555+00:00", "quote", 12.7, 12.84]
["2026-09-23T15:57:17.245521+00:00", "quote", 12.7, 12.84]
["2026-09-23T15:57:17.654691+00:00", "quote", 12.7, 12.81]
["2026-09-23T15:57:17.654741+00:00", "quote", 12.7, 12.81]
["2026-09-23T15:57:17.654765+00:00", "quote", 12.7, 12.8]
["2026-09-23T15:57:17.654774+00:00", "trade", 12.75, 4.0]
["2026-09-23T15:57:17.654776+00:00", "trade", 12.72, 450.0]
["2026-09-23T15:57:17.654776+00:00", "trade", 12.71, 450.0]
["2026-09-23T15:57:17.654776+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:57:17.654781+00:00", "trade", 12.7, 12.0]
["2026-09-23T15:57:17.654784+00:00", "trade", 12.7, 18.0]
["2026-09-23T15:57:17.654784+00:00", "trade", 12.7, 200.0]
["2026-09-23T15:57:17.654891+00:00", "quote", 12.7, 12.79]
["2026-09-23T15:57:17.654904+00:00", "trade", 12.7, 100.0]
["2026-09-23T15:57:17.654907+00:00", "quote", 12.7, 12.78]
["2026-09-23T15:57:17.654914+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:57:17.654928+00:00", "quote", 12.7, 12.73]
["2026-09-23T15:57:17.654934+00:00", "quote", 12.7, 12.72]
["2026-09-23T15:57:17.654937+00:00", "trade", 12.7, 150.0]
["2026-09-23T15:57:17.654984+00:00", "trade", 12.71, 2.0]
["2026-09-23T15:57:17.654991+00:00", "trade", 12.7, 222.0]
["2026-09-23T15:57:17.654996+00:00", "quote", 12.67, 12.72]
["2026-09-23T15:57:17.655610+00:00", "quote", 12.67, 12.73]
["2026-09-23T15:57:17.655641+00:00", "trade", 12.72, 8.0]
["2026-09-23T15:57:17.655672+00:00", "quote", 12.68, 12.73]
["2026-09-23T15:57:17.655684+00:00", "quote", 12.68, 12.72]
["2026-09-23T15:57:17.655705+00:00", "quote", 12.67, 12.72]
["2026-09-23T15:57:17.655917+00:00", "trade", 12.72, 16.0]
["2026-09-23T15:57:17.655920+00:00", "trade", 12.72, 39.0]
["2026-09-23T15:57:17.655922+00:00", "trade", 12.72, 40.0]
["2026-09-23T15:57:17.655949+00:00", "quote", 12.68, 12.72]
["2026-09-23T15:57:17.655969+00:00", "quote", 12.7, 12.72]
["2026-09-23T15:57:17.655980+00:00", "quote", 12.7, 12.73]
["2026-09-23T15:57:17.656199+00:00", "quote", 12.7, 12.73]
["2026-09-23T15:57:17.656243+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:57:17.656342+00:00", "quote", 12.7, 12.73]
["2026-09-23T15:57:17.656397+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:57:17.659888+00:00", "quote", 12.7, 12.74]
["2026-09-23T15:57:17.664417+00:00", "trade", 12.7, 8.0]
["2026-09-23T15:57:17.664417+00:00", "quote", 12.67, 12.74]
["2026-09-23T15:57:17.664418+00:00", "trade", 12.7, 40.0]
["2026-09-23T15:57:17.664420+00:00", "trade", 12.7, 39.0]
["2026-09-23T15:57:17.664421+00:00", "trade", 12.7, 16.0]
["2026-09-23T15:57:17.664446+00:00", "quote", 12.67, 12.72]
["2026-09-23T15:57:17.664790+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:57:17.664994+00:00", "quote", 12.67, 12.72]
["2026-09-23T15:57:17.665258+00:00", "quote", 12.67, 12.72]
["2026-09-23T15:57:17.665527+00:00", "quote", 12.67, 12.74]
["2026-09-23T15:57:17.665547+00:00", "quote", 12.67, 12.74]
["2026-09-23T15:57:17.666389+00:00", "quote", 12.67, 12.74]
["2026-09-23T15:57:17.669106+00:00", "quote", 12.67, 12.74]
["2026-09-23T15:57:17.670058+00:00", "quote", 12.67, 12.74]
["2026-09-23T15:57:17.670949+00:00", "trade", 12.72, 100.0]
["2026-09-23T15:57:17.672429+00:00", "quote", 12.67, 12.74]
["2026-09-23T15:57:17.676347+00:00", "quote", 12.67, 12.74]
["2026-09-23T15:57:20.149459+00:00", "trade", 12.705, 1.0]
["2026-09-23T15:57:20.149762+00:00", "quote", 12.67, 12.78]
["2026-09-23T15:57:20.150071+00:00", "quote", 12.67, 12.78]
["2026-09-23T15:57:20.150102+00:00", "quote", 12.67, 12.85]
["2026-09-23T15:57:20.150505+00:00", "quote", 12.67, 12.78]
["2026-09-23T15:57:20.150568+00:00", "quote", 12.67, 12.85]
["2026-09-23T15:57:20.150575+00:00", "trade", 12.76, 19.0]
["2026-09-23T15:57:20.150881+00:00", "quote", 12.67, 12.72]
["2026-09-23T15:57:20.151113+00:00", "trade", 12.76, 11.0]
["2026-09-23T15:57:22.358410+00:00", "trade", 12.7078, 3.0]
["2026-09-23T15:57:24.100996+00:00", "trade", 12.7078, 1.0]
["2026-09-23T15:57:24.559075+00:00", "trade", 12.695, 300.0]
["2026-09-23T15:57:24.559077+00:00", "quote", 12.7, 12.72]
["2026-09-23T15:57:24.559082+00:00", "trade", 12.695, 300.0]
["2026-09-23T15:57:24.559087+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:57:24.559141+00:00", "trade", 12.7, 300.0]
["2026-09-23T15:57:24.559143+00:00", "quote", 12.7, 12.72]
["2026-09-23T15:57:24.559222+00:00", "trade", 12.7, 139.0]
["2026-09-23T15:57:24.559226+00:00", "trade", 12.7, 51.0]
["2026-09-23T15:57:24.559229+00:00", "quote", 12.67, 12.72]
["2026-09-23T15:57:24.559332+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:57:24.559360+00:00", "trade", 12.7, 1.0]
["2026-09-23T15:57:24.559382+00:00", "trade", 12.7, 10.0]
["2026-09-23T15:57:24.559401+00:00", "trade", 12.7, 50.0]
["2026-09-23T15:57:24.559416+00:00", "trade", 12.7, 50.0]
["2026-09-23T15:57:24.559424+00:00", "trade", 12.695, 16.0]
["2026-09-23T15:57:24.559437+00:00", "trade", 12.695, 16.0]
["2026-09-23T15:57:24.559616+00:00", "trade", 12.695, 2.0]
["2026-09-23T15:57:24.564746+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:57:24.685022+00:00", "trade", 12.69, 5.0]
["2026-09-23T15:57:24.686204+00:00", "quote", 12.67, 12.72]
["2026-09-23T15:57:24.686682+00:00", "quote", 12.67, 12.72]
["2026-09-23T15:57:26.287263+00:00", "trade", 12.695, 10.0]
["2026-09-23T15:57:26.442267+00:00", "trade", 12.72, 126.0]
["2026-09-23T15:57:26.746128+00:00", "trade", 12.7081, 20.0]
["2026-09-23T15:57:26.748168+00:00", "trade", 12.695, 88.0]
["2026-09-23T15:57:26.748255+00:00", "trade", 12.695, 12.0]
["2026-09-23T15:57:27.093157+00:00", "trade", 12.695, 112.0]
["2026-09-23T15:57:27.706375+00:00", "trade", 12.695, 1.0]
["2026-09-23T15:57:28.552027+00:00", "trade", 12.7079, 10.0]
["2026-09-23T15:57:29.706159+00:00", "trade", 12.68, 20.0]
["2026-09-23T15:57:29.706161+00:00", "trade", 12.67, 200.0]
["2026-09-23T15:57:29.706161+00:00", "trade", 12.67, 71.0]
["2026-09-23T15:57:29.706163+00:00", "quote", 12.65, 12.72]
["2026-09-23T15:57:29.706221+00:00", "trade", 12.68, 3.0]
["2026-09-23T15:57:29.706265+00:00", "trade", 12.68, 100.0]
["2026-09-23T15:57:29.706657+00:00", "trade", 12.685, 1.0]
["2026-09-23T15:57:29.707097+00:00", "quote", 12.65, 12.72]
["2026-09-23T15:57:29.708425+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:57:29.708425+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:57:29.708425+00:00", "quote", 12.64, 12.72]
["2026-09-23T15:57:29.708426+00:00", "trade", 12.65, 200.0]
["2026-09-23T15:57:29.708491+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:57:29.708595+00:00", "trade", 12.67, 2.0]
["2026-09-23T15:57:29.708612+00:00", "trade", 12.67, 3.0]
["2026-09-23T15:57:29.708629+00:00", "trade", 12.67, 10.0]
["2026-09-23T15:57:29.711797+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:57:29.711806+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:57:29.715899+00:00", "trade", 12.66, 80.0]
["2026-09-23T15:57:29.716816+00:00", "trade", 12.68, 7.0]
["2026-09-23T15:57:29.722567+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:57:29.775543+00:00", "trade", 12.665, 100.0]
["2026-09-23T15:57:29.808875+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:57:30.850259+00:00", "trade", 12.6778, 2.0]
["2026-09-23T15:57:32.012914+00:00", "trade", 12.6778, 1.0]
["2026-09-23T15:57:33.501356+00:00", "trade", 12.6893, 1.0]
["2026-09-23T15:57:34.104205+00:00", "trade", 12.665, 7.0]
["2026-09-23T15:57:34.154095+00:00", "trade", 12.665, 50.0]
["2026-09-23T15:57:35.038102+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:57:35.243229+00:00", "trade", 12.665, 20.0]
["2026-09-23T15:57:36.818437+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:57:36.898957+00:00", "trade", 12.6898, 50.0]
["2026-09-23T15:57:37.576019+00:00", "trade", 12.665, 202.0]
["2026-09-23T15:57:37.579322+00:00", "trade", 12.665, 216.0]
["2026-09-23T15:57:38.699225+00:00", "trade", 12.6848, 113.0]
["2026-09-23T15:57:38.835657+00:00", "trade", 12.665, 11.0]
["2026-09-23T15:57:40.027168+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:57:41.176427+00:00", "quote", 12.64, 12.69]
["2026-09-23T15:57:41.350918+00:00", "trade", 12.665, 32.0]
["2026-09-23T15:57:41.581247+00:00", "trade", 12.665, 20.0]
["2026-09-23T15:57:43.952854+00:00", "trade", 12.64, 50.0]
["2026-09-23T15:57:43.952855+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:43.952874+00:00", "quote", 12.64, 12.68]
["2026-09-23T15:57:43.952881+00:00", "quote", 12.64, 12.66]
["2026-09-23T15:57:43.953011+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:57:43.953015+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:57:43.953017+00:00", "trade", 12.65, 3.0]
["2026-09-23T15:57:43.953023+00:00", "trade", 12.65, 2.0]
["2026-09-23T15:57:43.953032+00:00", "trade", 12.64, 1000.0]
["2026-09-23T15:57:43.953259+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:57:43.953262+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:57:43.953262+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:57:43.953363+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:57:43.953405+00:00", "trade", 12.65, 1.0]
["2026-09-23T15:57:43.953432+00:00", "trade", 12.65, 3.0]
["2026-09-23T15:57:43.953450+00:00", "trade", 12.65, 6.0]
["2026-09-23T15:57:43.953479+00:00", "trade", 12.65, 10.0]
["2026-09-23T15:57:43.953514+00:00", "trade", 12.65, 30.0]
["2026-09-23T15:57:43.953622+00:00", "trade", 12.635, 3.0]
["2026-09-23T15:57:43.954119+00:00", "trade", 12.64, 11.0]
["2026-09-23T15:57:43.954121+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:57:43.954121+00:00", "trade", 12.64, 5.0]
["2026-09-23T15:57:43.954123+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:57:43.954126+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:57:43.954325+00:00", "trade", 12.64, 3.0]
["2026-09-23T15:57:43.956567+00:00", "quote", 12.6, 12.66]
["2026-09-23T15:57:43.956850+00:00", "quote", 12.6, 12.66]
["2026-09-23T15:57:43.956945+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:57:43.957117+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:57:43.957125+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:57:43.957134+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:57:43.957152+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:57:43.957170+00:00", "trade", 12.64, 50.0]
["2026-09-23T15:57:43.957273+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:57:43.957405+00:00", "trade", 12.63, 1.0]
["2026-09-23T15:57:43.957419+00:00", "trade", 12.63, 2.0]
["2026-09-23T15:57:43.957884+00:00", "quote", 12.6, 12.66]
["2026-09-23T15:57:43.957968+00:00", "quote", 12.6, 12.66]
["2026-09-23T15:57:43.958763+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:57:43.962778+00:00", "quote", 12.6, 12.66]
["2026-09-23T15:57:43.962870+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:43.962870+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:57:43.962873+00:00", "trade", 12.6, 30.0]
["2026-09-23T15:57:43.962873+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:57:43.962914+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:57:43.962987+00:00", "trade", 12.62, 3.0]
["2026-09-23T15:57:43.962987+00:00", "quote", 12.6, 12.64]
["2026-09-23T15:57:43.963007+00:00", "trade", 12.62, 5.0]
["2026-09-23T15:57:43.963018+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:57:43.963049+00:00", "trade", 12.6, 120.0]
["2026-09-23T15:57:43.963049+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:57:43.963299+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:57:43.964180+00:00", "trade", 12.6, 923.0]
["2026-09-23T15:57:43.964597+00:00", "trade", 12.61, 30.0]
["2026-09-23T15:57:43.964949+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:57:43.967360+00:00", "trade", 12.65, 13.0]
["2026-09-23T15:57:43.968083+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:57:43.968110+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:57:43.977132+00:00", "trade", 12.61, 30.0]
["2026-09-23T15:57:44.013185+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.073108+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.089971+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.090336+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:57:44.095667+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.096234+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:57:44.099984+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.103602+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.106142+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.109187+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.111843+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.122686+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.128045+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.128617+00:00", "trade", 12.61, 4.0]
["2026-09-23T15:57:44.130945+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.133749+00:00", "trade", 12.58, 1.0]
["2026-09-23T15:57:44.133910+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.136467+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.138875+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:57:44.139034+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.141994+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.144011+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:57:44.144793+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.148847+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.154777+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.155327+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:57:44.160569+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.163592+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.166564+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.176040+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.183567+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.187253+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.187803+00:00", "trade", 12.61, 4.0]
["2026-09-23T15:57:44.189805+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.196656+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.199345+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.199497+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.199551+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.200161+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:44.200180+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:44.200302+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.200362+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.200424+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.200481+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.200538+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.200597+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.200659+00:00", "trade", 12.6, 3.0]
["2026-09-23T15:57:44.201869+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.206178+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.209202+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.209753+00:00", "trade", 12.61, 4.0]
["2026-09-23T15:57:44.213465+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.217235+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.221682+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.224511+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.227208+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.232054+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.235986+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.240492+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.244548+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.248719+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.249302+00:00", "trade", 12.61, 4.0]
["2026-09-23T15:57:44.251237+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.253821+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.254569+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:57:44.256478+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.259819+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.262520+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.271035+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.278370+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.282980+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.287157+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.290739+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.290773+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.290794+00:00", "trade", 12.6, 3030.0]
["2026-09-23T15:57:44.291347+00:00", "trade", 12.61, 8.0]
["2026-09-23T15:57:44.295486+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.299145+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.304036+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.307532+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.310247+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.326839+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.334062+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.336832+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.340049+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.345327+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.345886+00:00", "trade", 12.61, 4.0]
["2026-09-23T15:57:44.348989+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.351801+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.358722+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.361697+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.368343+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.373173+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.375865+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.382865+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.383433+00:00", "trade", 12.58, 4.0]
["2026-09-23T15:57:44.385848+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.388572+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:57:44.388730+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.397646+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.401138+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.403792+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.410366+00:00", "trade", 12.6, 300.0]
["2026-09-23T15:57:44.419915+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.431049+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.431620+00:00", "trade", 12.61, 3.0]
["2026-09-23T15:57:44.441086+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.456169+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.464981+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.468931+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:44.496857+00:00", "trade", 12.6, 13.0]
["2026-09-23T15:57:44.911286+00:00", "trade", 12.6, 2.0]
["2026-09-23T15:57:45.418984+00:00", "trade", 12.6, 10.0]
["2026-09-23T15:57:50.068475+00:00", "trade", 12.61, 2.0]
["2026-09-23T15:57:52.467587+00:00", "trade", 12.64, 55.0]
["2026-09-23T15:57:52.564404+00:00", "trade", 12.61, 20.0]
["2026-09-23T15:57:52.665465+00:00", "trade", 12.6, 15.0]
["2026-09-23T15:57:52.665522+00:00", "trade", 12.6, 20.0]
["2026-09-23T15:57:52.679402+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:57:53.173891+00:00", "quote", 12.59, 12.64]
["2026-09-23T15:57:53.174519+00:00", "trade", 12.615, 1.0]
["2026-09-23T15:57:53.597489+00:00", "trade", 12.6, 30.0]
["2026-09-23T15:57:53.597524+00:00", "trade", 12.6, 4.0]
["2026-09-23T15:57:53.597566+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:57:53.597619+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:57:53.597630+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:57:53.597653+00:00", "trade", 12.6, 1.0]
["2026-09-23T15:57:53.597689+00:00", "trade", 12.6, 55.0]
["2026-09-23T15:57:53.597722+00:00", "trade", 12.61, 130.0]
["2026-09-23T15:57:53.598569+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.598905+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.599134+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.599260+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.599503+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.599741+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.599864+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.599988+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.600218+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.600453+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.613330+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.614120+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.614377+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.614702+00:00", "trade", 12.615, 3.0]
["2026-09-23T15:57:53.664836+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.665125+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.687939+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.688204+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.688445+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.688681+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.688911+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.689141+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.689427+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.689687+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.689918+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.690149+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.705186+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.705325+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.705459+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.715244+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.715494+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.723163+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.723403+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.723977+00:00", "trade", 12.59, 4.0]
["2026-09-23T15:57:53.730343+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.741524+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.741912+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.744831+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:53.749092+00:00", "trade", 12.6, 100.0]
["2026-09-23T15:57:55.182094+00:00", "quote", 12.6, 12.64]
["2026-09-23T15:57:55.182140+00:00", "quote", 12.6, 12.64]
["2026-09-23T15:57:55.182433+00:00", "trade", 12.62, 1.0]
["2026-09-23T15:57:55.182681+00:00", "quote", 12.6, 12.64]
["2026-09-23T15:57:55.186836+00:00", "trade", 12.602, 1128.0]
["2026-09-23T15:57:55.187639+00:00", "trade", 12.62, 2.0]
["2026-09-23T15:57:55.329003+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:55.329021+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:57:55.329029+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:57:55.329106+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:57:55.329419+00:00", "quote", 12.62, 12.65]
["2026-09-23T15:57:55.329457+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:57:55.329475+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:57:55.329578+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:57:55.329664+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:57:55.329716+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:57:55.329867+00:00", "trade", 12.64, 100.0]
["2026-09-23T15:57:55.329867+00:00", "quote", 12.62, 12.77]
["2026-09-23T15:57:55.330078+00:00", "quote", 12.62, 12.69]
["2026-09-23T15:57:55.330113+00:00", "quote", 12.62, 12.69]
["2026-09-23T15:57:55.330143+00:00", "quote", 12.62, 12.77]
["2026-09-23T15:57:55.330203+00:00", "quote", 12.62, 12.77]
["2026-09-23T15:57:55.330261+00:00", "quote", 12.62, 12.69]
["2026-09-23T15:57:55.330314+00:00", "quote", 12.62, 12.77]
["2026-09-23T15:57:55.330708+00:00", "quote", 12.62, 12.77]
["2026-09-23T15:57:55.330725+00:00", "quote", 12.62, 12.77]
["2026-09-23T15:57:55.330753+00:00", "quote", 12.62, 12.77]
["2026-09-23T15:57:55.330778+00:00", "quote", 12.62, 12.78]
["2026-09-23T15:57:55.330848+00:00", "quote", 12.62, 12.77]
["2026-09-23T15:57:55.330976+00:00", "quote", 12.6, 12.77]
["2026-09-23T15:57:55.331178+00:00", "quote", 12.6, 12.78]
["2026-09-23T15:57:55.334610+00:00", "quote", 12.6, 12.78]
["2026-09-23T15:57:55.334894+00:00", "quote", 12.6, 12.78]
["2026-09-23T15:57:55.343040+00:00", "quote", 12.6, 12.78]
["2026-09-23T15:57:55.387408+00:00", "trade", 12.69, 200.0]
["2026-09-23T15:57:55.388035+00:00", "trade", 12.69, 1.0]
["2026-09-23T15:57:55.390514+00:00", "trade", 12.68, 275.0]
["2026-09-23T15:57:55.431201+00:00", "quote", 12.6, 12.78]
["2026-09-23T15:57:55.929448+00:00", "quote", 12.6, 12.78]
["2026-09-23T15:57:55.929875+00:00", "quote", 12.6, 12.79]
["2026-09-23T15:57:55.930169+00:00", "quote", 12.6, 12.82]
["2026-09-23T15:57:55.930190+00:00", "quote", 12.6, 12.83]
["2026-09-23T15:57:55.930258+00:00", "quote", 12.6, 12.83]
["2026-09-23T15:57:56.184832+00:00", "trade", 12.6001, 355.0]
["2026-09-23T15:57:56.775462+00:00", "trade", 12.715, 300.0]
["2026-09-23T15:57:58.820424+00:00", "quote", 12.6, 12.83]
["2026-09-23T15:57:58.820503+00:00", "quote", 12.6, 12.83]
["2026-09-23T15:57:59.898747+00:00", "trade", 12.6001, 336.0]
["2026-09-23T15:58:00.130771+00:00", "trade", 12.715, 50.0]
["2026-09-23T15:58:01.770860+00:00", "trade", 12.715, 15.0]
["2026-09-23T15:58:02.809700+00:00", "trade", 12.7025, 100.0]
["2026-09-23T15:58:05.811021+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:58:05.812057+00:00", "trade", 12.71, 100.0]
["2026-09-23T15:58:05.812978+00:00", "trade", 12.71, 20.0]
["2026-09-23T15:58:05.812996+00:00", "trade", 12.715, 80.0]
["2026-09-23T15:58:07.954296+00:00", "trade", 12.78, 1.0]
["2026-09-23T15:58:08.475105+00:00", "trade", 12.715, 1.0]
["2026-09-23T15:58:09.650020+00:00", "trade", 12.64, 4.0]
["2026-09-23T15:58:10.293328+00:00", "trade", 12.64, 1.0]
["2026-09-23T15:58:14.459634+00:00", "trade", 12.6383, 11.0]
["2026-09-23T15:58:17.970508+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:17.970868+00:00", "trade", 12.6, 3.0]
["2026-09-23T15:58:18.125420+00:00", "trade", 12.61, 2.0]
["2026-09-23T15:58:18.127888+00:00", "trade", 12.61, 28.0]
["2026-09-23T15:58:19.607752+00:00", "trade", 12.71, 336.0]
["2026-09-23T15:58:19.608420+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:58:21.102226+00:00", "trade", 12.66, 10.0]
["2026-09-23T15:58:21.248616+00:00", "trade", 12.6903, 9.0]
["2026-09-23T15:58:22.785696+00:00", "trade", 12.6001, 30.0]
["2026-09-23T15:58:24.073186+00:00", "trade", 12.6, 8.0]
["2026-09-23T15:58:25.352485+00:00", "trade", 12.6, 102.0]
["2026-09-23T15:58:25.556351+00:00", "trade", 12.7099, 10.0]
["2026-09-23T15:58:26.282384+00:00", "trade", 12.7, 48.0]
["2026-09-23T15:58:30.809230+00:00", "trade", 12.61, 100.0]
["2026-09-23T15:58:30.809547+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:32.202988+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:32.203035+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:32.203045+00:00", "quote", 12.61, 12.71]
["2026-09-23T15:58:32.203401+00:00", "trade", 12.61, 1.0]
["2026-09-23T15:58:32.631879+00:00", "trade", 12.66, 92.0]
["2026-09-23T15:58:33.899881+00:00", "trade", 12.66, 31.0]
["2026-09-23T15:58:34.868691+00:00", "trade", 12.66, 2.0]
["2026-09-23T15:58:35.595566+00:00", "quote", 12.61, 12.71]
["2026-09-23T15:58:35.598573+00:00", "quote", 12.61, 12.71]
["2026-09-23T15:58:35.802415+00:00", "quote", 12.61, 12.71]
["2026-09-23T15:58:35.880140+00:00", "quote", 12.61, 12.71]
["2026-09-23T15:58:35.880387+00:00", "quote", 12.61, 12.71]
["2026-09-23T15:58:35.880586+00:00", "quote", 12.61, 12.71]
["2026-09-23T15:58:35.880631+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:35.880847+00:00", "quote", 12.61, 12.71]
["2026-09-23T15:58:35.880898+00:00", "quote", 12.61, 12.71]
["2026-09-23T15:58:35.881024+00:00", "quote", 12.61, 12.71]
["2026-09-23T15:58:35.881069+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:35.881416+00:00", "quote", 12.61, 12.71]
["2026-09-23T15:58:35.881453+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:35.881894+00:00", "quote", 12.61, 12.71]
["2026-09-23T15:58:35.881912+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:35.882386+00:00", "quote", 12.61, 12.71]
["2026-09-23T15:58:35.882418+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:37.191495+00:00", "trade", 12.655, 2.0]
["2026-09-23T15:58:37.277395+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:38.070599+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:38.071072+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:38.308866+00:00", "trade", 12.6756, 3500.0]
["2026-09-23T15:58:38.309540+00:00", "trade", 12.6, 7.0]
["2026-09-23T15:58:38.310790+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:38.688489+00:00", "trade", 12.6229, 161.0]
["2026-09-23T15:58:38.688522+00:00", "trade", 12.6229, 1.0]
["2026-09-23T15:58:38.689269+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:39.172398+00:00", "trade", 12.6903, 10.0]
["2026-09-23T15:58:39.577770+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:39.689867+00:00", "trade", 12.655, 100.0]
["2026-09-23T15:58:41.993531+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:42.418621+00:00", "trade", 12.64, 1350.0]
["2026-09-23T15:58:43.146516+00:00", "trade", 12.655, 90.0]
["2026-09-23T15:58:44.749656+00:00", "trade", 12.6001, 14000.0]
["2026-09-23T15:58:46.196940+00:00", "trade", 12.64, 10.0]
["2026-09-23T15:58:46.196967+00:00", "quote", 12.6, 12.68]
["2026-09-23T15:58:46.197021+00:00", "quote", 12.6, 12.68]
["2026-09-23T15:58:46.197021+00:00", "quote", 12.6, 12.7]
["2026-09-23T15:58:46.197473+00:00", "quote", 12.6, 12.68]
["2026-09-23T15:58:46.197532+00:00", "quote", 12.6, 12.67]
["2026-09-23T15:58:46.197597+00:00", "quote", 12.6, 12.67]
["2026-09-23T15:58:46.197847+00:00", "trade", 12.65, 3.0]
["2026-09-23T15:58:46.203671+00:00", "quote", 12.6, 12.67]
["2026-09-23T15:58:46.204547+00:00", "quote", 12.6, 12.67]
["2026-09-23T15:58:46.204963+00:00", "quote", 12.6, 12.68]
["2026-09-23T15:58:46.205483+00:00", "quote", 12.6, 12.68]
["2026-09-23T15:58:47.028498+00:00", "trade", 12.64, 84.0]
["2026-09-23T15:58:47.028912+00:00", "quote", 12.6, 12.69]
["2026-09-23T15:58:47.029358+00:00", "quote", 12.6, 12.69]
["2026-09-23T15:58:47.029397+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:47.029456+00:00", "quote", 12.6, 12.69]
["2026-09-23T15:58:47.029786+00:00", "quote", 12.6, 12.7]
["2026-09-23T15:58:47.029862+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:47.029978+00:00", "quote", 12.6, 12.69]
["2026-09-23T15:58:47.030244+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:47.030319+00:00", "quote", 12.6, 12.7]
["2026-09-23T15:58:47.030386+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:47.030530+00:00", "quote", 12.6, 12.69]
["2026-09-23T15:58:47.030600+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:47.031026+00:00", "quote", 12.6, 12.69]
["2026-09-23T15:58:47.031053+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:58:47.749773+00:00", "quote", 12.6, 12.67]
["2026-09-23T15:58:48.013825+00:00", "quote", 12.62, 12.67]
["2026-09-23T15:58:49.418197+00:00", "trade", 12.6212, 700.0]
["2026-09-23T15:58:49.418904+00:00", "trade", 12.645, 2.0]
["2026-09-23T15:58:50.657556+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:58:50.673707+00:00", "trade", 12.63, 60.0]
["2026-09-23T15:58:50.673941+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:58:50.673944+00:00", "trade", 12.63, 60.0]
["2026-09-23T15:58:50.686884+00:00", "trade", 12.63, 170.0]
["2026-09-23T15:58:50.686911+00:00", "trade", 12.63, 10.0]
["2026-09-23T15:58:50.686913+00:00", "trade", 12.63, 15.0]
["2026-09-23T15:58:50.687191+00:00", "trade", 12.63, 85.0]
["2026-09-23T15:58:50.687191+00:00", "quote", 12.62, 12.64]
["2026-09-23T15:58:50.687192+00:00", "trade", 12.64, 85.0]
["2026-09-23T15:58:50.687223+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.687224+00:00", "trade", 12.63, 115.0]
["2026-09-23T15:58:50.687229+00:00", "trade", 12.63, 115.0]
["2026-09-23T15:58:50.687294+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.687332+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.687378+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.687491+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.687503+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.687504+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.687508+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.687511+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.687589+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.687631+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.687647+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.687666+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.687710+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.687728+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.687768+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.687783+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.688009+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.688050+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.688088+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.688109+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.688111+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.688243+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.688417+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.695976+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.699309+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.701142+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.701350+00:00", "trade", 12.63, 70.0]
["2026-09-23T15:58:50.701351+00:00", "trade", 12.63, 15.0]
["2026-09-23T15:58:50.701843+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.702226+00:00", "trade", 12.63, 85.0]
["2026-09-23T15:58:50.703291+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.704226+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.704761+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.705780+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.706004+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.706218+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.706461+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.707508+00:00", "trade", 12.6367, 2.0]
["2026-09-23T15:58:50.708387+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.710851+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.711069+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.711302+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.711357+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.712435+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.712675+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.717397+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.717437+00:00", "trade", 12.63, 85.0]
["2026-09-23T15:58:50.718150+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.724633+00:00", "trade", 12.63, 84.0]
["2026-09-23T15:58:50.725235+00:00", "trade", 12.63, 4.0]
["2026-09-23T15:58:50.728923+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.729137+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.729472+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.731600+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.731833+00:00", "trade", 12.63, 84.0]
["2026-09-23T15:58:50.733427+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.733658+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.735588+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.739013+00:00", "trade", 12.63, 84.0]
["2026-09-23T15:58:50.741781+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.742358+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.746021+00:00", "trade", 12.63, 16.0]
["2026-09-23T15:58:50.746022+00:00", "trade", 12.63, 68.0]
["2026-09-23T15:58:50.749138+00:00", "trade", 12.63, 13.0]
["2026-09-23T15:58:50.753209+00:00", "trade", 12.63, 84.0]
["2026-09-23T15:58:50.754091+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.754401+00:00", "trade", 12.63, 25.0]
["2026-09-23T15:58:50.760523+00:00", "trade", 12.63, 84.0]
["2026-09-23T15:58:50.767740+00:00", "trade", 12.64, 15.0]
["2026-09-23T15:58:50.767741+00:00", "trade", 12.64, 69.0]
["2026-09-23T15:58:50.767747+00:00", "quote", 12.62, 12.69]
["2026-09-23T15:58:50.768050+00:00", "quote", 12.62, 12.69]
["2026-09-23T15:58:50.768098+00:00", "quote", 12.62, 12.69]
["2026-09-23T15:58:50.768128+00:00", "quote", 12.62, 12.71]
["2026-09-23T15:58:50.768394+00:00", "trade", 12.665, 1.0]
["2026-09-23T15:58:50.768556+00:00", "quote", 12.62, 12.69]
["2026-09-23T15:58:50.768747+00:00", "quote", 12.62, 12.71]
["2026-09-23T15:58:50.769046+00:00", "quote", 12.62, 12.69]
["2026-09-23T15:58:50.769215+00:00", "quote", 12.62, 12.71]
["2026-09-23T15:58:50.769609+00:00", "quote", 12.62, 12.69]
["2026-09-23T15:58:50.769642+00:00", "quote", 12.62, 12.71]
["2026-09-23T15:58:50.770120+00:00", "quote", 12.62, 12.69]
["2026-09-23T15:58:50.770153+00:00", "quote", 12.62, 12.71]
["2026-09-23T15:58:50.770687+00:00", "quote", 12.62, 12.69]
["2026-09-23T15:58:50.770720+00:00", "quote", 12.62, 12.71]
["2026-09-23T15:58:50.771195+00:00", "quote", 12.62, 12.69]
["2026-09-23T15:58:50.771228+00:00", "quote", 12.62, 12.71]
["2026-09-23T15:58:50.771303+00:00", "quote", 12.62, 12.69]
["2026-09-23T15:58:50.771335+00:00", "quote", 12.62, 12.71]
["2026-09-23T15:58:50.880679+00:00", "quote", 12.62, 12.71]
["2026-09-23T15:58:50.892892+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:58:50.893953+00:00", "trade", 12.64, 2.0]
["2026-09-23T15:58:50.907784+00:00", "trade", 12.64, 3.0]
["2026-09-23T15:58:50.908743+00:00", "quote", 12.62, 12.71]
["2026-09-23T15:58:59.700344+00:00", "trade", 12.665, 150.0]
["2026-09-23T15:58:59.700428+00:00", "trade", 12.665, 74.0]
["2026-09-23T15:59:00.357152+00:00", "trade", 12.665, 200.0]
["2026-09-23T15:59:02.485211+00:00", "trade", 12.66, 92.0]
["2026-09-23T15:59:04.623808+00:00", "trade", 12.665, 50.0]
["2026-09-23T15:59:05.130981+00:00", "quote", 12.62, 12.71]
["2026-09-23T15:59:05.131098+00:00", "quote", 12.62, 12.71]
["2026-09-23T15:59:08.686667+00:00", "trade", 12.66, 1.0]
["2026-09-23T15:59:08.686812+00:00", "trade", 12.66, 9.0]
["2026-09-23T15:59:08.686977+00:00", "trade", 12.66, 11.0]
["2026-09-23T15:59:09.863601+00:00", "quote", 12.62, 12.71]
["2026-09-23T15:59:09.864199+00:00", "trade", 12.67, 41.0]
["2026-09-23T15:59:10.828692+00:00", "trade", 12.63, 4.0]
["2026-09-23T15:59:11.504156+00:00", "trade", 12.66, 5.0]
["2026-09-23T15:59:12.443279+00:00", "trade", 12.6633, 2.0]
["2026-09-23T15:59:15.729310+00:00", "quote", 12.62, 12.71]
["2026-09-23T15:59:16.095486+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:59:16.095793+00:00", "trade", 12.655, 1.0]
["2026-09-23T15:59:17.721199+00:00", "trade", 12.655, 48.0]
["2026-09-23T15:59:18.998539+00:00", "quote", 12.6, 12.71]
["2026-09-23T15:59:18.998619+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:59:27.973090+00:00", "trade", 12.68, 200.0]
["2026-09-23T15:59:29.945547+00:00", "trade", 12.685, 35.0]
["2026-09-23T15:59:30.354531+00:00", "quote", 12.66, 12.71]
["2026-09-23T15:59:30.575103+00:00", "trade", 12.685, 20.0]
["2026-09-23T15:59:31.285148+00:00", "trade", 12.6937, 42.0]
["2026-09-23T15:59:32.760717+00:00", "trade", 12.66, 59.0]
["2026-09-23T15:59:35.097283+00:00", "trade", 12.685, 13.0]
["2026-09-23T15:59:37.115564+00:00", "trade", 12.68, 74.0]
["2026-09-23T15:59:37.115910+00:00", "trade", 12.68, 10.0]
["2026-09-23T15:59:39.526914+00:00", "trade", 12.685, 20.0]
["2026-09-23T15:59:39.527662+00:00", "trade", 12.71, 20.0]
["2026-09-23T15:59:40.462179+00:00", "quote", 12.68, 12.71]
["2026-09-23T15:59:40.462520+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:59:40.917118+00:00", "trade", 12.6842, 3.0]
["2026-09-23T15:59:41.616503+00:00", "trade", 12.695, 78.0]
["2026-09-23T15:59:41.617173+00:00", "trade", 12.68, 1.0]
["2026-09-23T15:59:42.547051+00:00", "trade", 12.6806, 1.0]
["2026-09-23T15:59:46.127636+00:00", "trade", 12.6802, 160.0]
["2026-09-23T15:59:53.035335+00:00", "trade", 12.6898, 74.0]
["2026-09-23T15:59:57.419883+00:00", "quote", 12.68, 12.71]
["2026-09-23T15:59:57.420319+00:00", "quote", 12.68, 12.71]
["2026-09-23T15:59:57.620126+00:00", "trade", 12.695, 1000.0]
["2026-09-23T15:59:57.620821+00:00", "trade", 12.695, 2.0]
["2026-09-23T15:59:59.389201+00:00", "trade", 12.7044, 3.0]
["2026-09-23T15:59:59.560659+00:00", "trade", 12.7, 62.0]
["2026-09-23T16:00:00.080040+00:00", "trade", 12.6842, 10.0]
["2026-09-23T16:00:04.725597+00:00", "quote", 12.69, 12.71]
["2026-09-23T16:00:12.563519+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:00:13.795918+00:00", "trade", 12.7, 13.0]
["2026-09-23T16:00:13.795972+00:00", "trade", 12.7, 13.0]
["2026-09-23T16:00:17.811223+00:00", "trade", 12.7068, 20.0]
["2026-09-23T16:00:17.904869+00:00", "trade", 12.7, 13.0]
["2026-09-23T16:00:18.187320+00:00", "trade", 12.6901, 11.0]
["2026-09-23T16:00:18.387949+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.387956+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388003+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388035+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388036+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388058+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388109+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388113+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388125+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388183+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388198+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388253+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388278+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388329+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388334+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388362+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388375+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388410+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388428+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388429+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388432+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388482+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388505+00:00", "trade", 12.7, 25.0]
["2026-09-23T16:00:18.388516+00:00", "trade", 12.7, 6.0]
["2026-09-23T16:00:18.388544+00:00", "trade", 12.7, 19.0]
["2026-09-23T16:00:18.388579+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:00:18.388581+00:00", "quote", 12.69, 12.72]
["2026-09-23T16:00:18.388599+00:00", "quote", 12.7, 12.72]
["2026-09-23T16:00:18.389160+00:00", "trade", 12.71, 6.0]
["2026-09-23T16:00:18.389294+00:00", "quote", 12.69, 12.72]
["2026-09-23T16:00:18.389699+00:00", "quote", 12.7, 12.72]
["2026-09-23T16:00:18.389992+00:00", "quote", 12.69, 12.72]
["2026-09-23T16:00:18.393158+00:00", "quote", 12.69, 12.72]
["2026-09-23T16:00:18.393252+00:00", "quote", 12.69, 12.72]
["2026-09-23T16:00:18.411827+00:00", "trade", 12.6905, 1.0]
["2026-09-23T16:00:26.327021+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:00:26.327456+00:00", "quote", 12.69, 12.72]
["2026-09-23T16:00:26.919960+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:00:30.356610+00:00", "trade", 12.71, 95.0]
["2026-09-23T16:00:31.213344+00:00", "trade", 12.71, 31.0]
["2026-09-23T16:00:32.011140+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:00:32.259568+00:00", "trade", 12.71, 30.0]
["2026-09-23T16:00:33.512431+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:00:33.514604+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:00:33.514605+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:00:33.514679+00:00", "quote", 12.69, 12.72]
["2026-09-23T16:00:33.514731+00:00", "quote", 12.69, 12.72]
["2026-09-23T16:00:33.514866+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:00:33.514875+00:00", "trade", 12.705, 1.0]
["2026-09-23T16:00:33.515148+00:00", "trade", 12.705, 8.0]
["2026-09-23T16:00:33.518770+00:00", "quote", 12.69, 12.72]
["2026-09-23T16:00:35.895575+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:00:36.673803+00:00", "trade", 12.6942, 1.0]
["2026-09-23T16:00:36.727669+00:00", "trade", 12.6942, 1.0]
["2026-09-23T16:00:37.904074+00:00", "trade", 12.7158, 10.0]
["2026-09-23T16:00:39.000093+00:00", "trade", 12.71, 8.0]
["2026-09-23T16:00:39.723556+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:00:45.253367+00:00", "trade", 12.7183, 4.0]
["2026-09-23T16:00:45.542162+00:00", "trade", 12.72, 26.0]
["2026-09-23T16:00:45.542163+00:00", "quote", 12.71, 12.72]
["2026-09-23T16:00:45.542230+00:00", "trade", 12.72, 174.0]
["2026-09-23T16:00:45.542231+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:00:45.542268+00:00", "quote", 12.71, 12.81]
["2026-09-23T16:00:45.542705+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:00:45.542766+00:00", "quote", 12.71, 12.81]
["2026-09-23T16:00:45.543177+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:00:45.543218+00:00", "quote", 12.71, 12.81]
["2026-09-23T16:00:45.543693+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:00:45.543772+00:00", "quote", 12.71, 12.81]
["2026-09-23T16:00:46.273302+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:00:46.495168+00:00", "quote", 12.71, 12.81]
["2026-09-23T16:00:46.495215+00:00", "quote", 12.71, 12.81]
["2026-09-23T16:00:46.571364+00:00", "trade", 12.76, 2.0]
["2026-09-23T16:00:46.954973+00:00", "quote", 12.71, 12.81]
["2026-09-23T16:00:54.060064+00:00", "quote", 12.72, 12.81]
["2026-09-23T16:00:58.157848+00:00", "quote", 12.72, 12.81]
["2026-09-23T16:00:58.160074+00:00", "quote", 12.72, 12.81]
["2026-09-23T16:00:58.678524+00:00", "quote", 12.72, 12.8]
["2026-09-23T16:00:58.678560+00:00", "trade", 12.72, 3.0]
["2026-09-23T16:00:58.678560+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:00:58.678560+00:00", "quote", 12.72, 12.8]
["2026-09-23T16:00:58.678594+00:00", "quote", 12.72, 12.75]
["2026-09-23T16:00:58.678606+00:00", "quote", 12.72, 12.75]
["2026-09-23T16:00:58.678622+00:00", "quote", 12.72, 12.75]
["2026-09-23T16:00:58.678643+00:00", "quote", 12.71, 12.75]
["2026-09-23T16:00:58.678644+00:00", "trade", 12.72, 180.0]
["2026-09-23T16:00:58.678646+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:00:58.678785+00:00", "quote", 12.71, 12.74]
["2026-09-23T16:00:58.679037+00:00", "trade", 12.71, 300.0]
["2026-09-23T16:00:58.679039+00:00", "trade", 12.71, 6.0]
["2026-09-23T16:00:58.679039+00:00", "trade", 12.71, 33.0]
["2026-09-23T16:00:58.679091+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:00:58.679091+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:00:58.679091+00:00", "quote", 12.71, 12.73]
["2026-09-23T16:00:58.679092+00:00", "quote", 12.71, 12.73]
["2026-09-23T16:00:58.679127+00:00", "trade", 12.71, 11.0]
["2026-09-23T16:00:58.679128+00:00", "trade", 12.71, 300.0]
["2026-09-23T16:00:58.679131+00:00", "quote", 12.7, 12.73]
["2026-09-23T16:00:58.679137+00:00", "trade", 12.71, 6.0]
["2026-09-23T16:00:58.679648+00:00", "quote", 12.7, 12.73]
["2026-09-23T16:00:58.679735+00:00", "quote", 12.7, 12.73]
["2026-09-23T16:00:58.680015+00:00", "quote", 12.7, 12.73]
["2026-09-23T16:00:58.680029+00:00", "quote", 12.7, 12.74]
["2026-09-23T16:00:58.680901+00:00", "quote", 12.7, 12.74]
["2026-09-23T16:00:58.682183+00:00", "quote", 12.68, 12.74]
["2026-09-23T16:00:58.682184+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:00:58.682202+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:00:58.682209+00:00", "quote", 12.68, 12.71]
["2026-09-23T16:00:58.682496+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:00:58.682500+00:00", "quote", 12.68, 12.71]
["2026-09-23T16:00:58.682533+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:00:58.682554+00:00", "quote", 12.68, 12.71]
["2026-09-23T16:00:58.682642+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:00:58.682666+00:00", "trade", 12.71, 10.0]
["2026-09-23T16:00:58.682686+00:00", "trade", 12.71, 4.0]
["2026-09-23T16:00:58.682706+00:00", "trade", 12.71, 14.0]
["2026-09-23T16:00:58.682748+00:00", "trade", 12.7, 14.0]
["2026-09-23T16:00:58.682826+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:00:58.683020+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:00:58.683033+00:00", "quote", 12.68, 12.71]
["2026-09-23T16:00:58.683205+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:00:58.683292+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:00:58.683421+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:00:58.683461+00:00", "quote", 12.68, 12.73]
["2026-09-23T16:00:58.683495+00:00", "quote", 12.68, 12.71]
["2026-09-23T16:00:58.683653+00:00", "quote", 12.68, 12.71]
["2026-09-23T16:00:58.683654+00:00", "quote", 12.68, 12.75]
["2026-09-23T16:00:58.683865+00:00", "quote", 12.68, 12.73]
["2026-09-23T16:00:58.683984+00:00", "quote", 12.68, 12.75]
["2026-09-23T16:00:58.684604+00:00", "quote", 12.68, 12.75]
["2026-09-23T16:00:58.689040+00:00", "quote", 12.68, 12.71]
["2026-09-23T16:00:58.689082+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:00:58.689082+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:00:58.689100+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:00:58.689107+00:00", "quote", 12.66, 12.69]
["2026-09-23T16:00:58.689339+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:00:58.689496+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:00:58.689504+00:00", "trade", 12.69, 34.0]
["2026-09-23T16:00:58.689713+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:00:58.689919+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:00:58.690113+00:00", "quote", 12.66, 12.69]
["2026-09-23T16:00:58.690276+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:00:58.690357+00:00", "trade", 12.675, 4.0]
["2026-09-23T16:00:58.690444+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:00:58.690589+00:00", "quote", 12.66, 12.69]
["2026-09-23T16:00:58.690742+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:00:58.691284+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:00:58.691676+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:00:58.694827+00:00", "trade", 12.72, 923.0]
["2026-09-23T16:00:58.695590+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:00:58.803844+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:00:58.806850+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:01:01.451890+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:01:01.452342+00:00", "trade", 12.68, 50.0]
["2026-09-23T16:01:01.452374+00:00", "trade", 12.68, 80.0]
["2026-09-23T16:01:02.486534+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:01:02.486534+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:01:02.486559+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:01:02.486571+00:00", "trade", 12.68, 6.0]
["2026-09-23T16:01:02.486817+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:01:02.487110+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:01:02.487167+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:01:02.487197+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:01:02.487223+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:01:02.487374+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:01:02.488509+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:01:02.491342+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:01:02.492363+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:01:03.613097+00:00", "trade", 12.6928, 25.0]
["2026-09-23T16:01:04.659242+00:00", "trade", 12.6601, 3000.0]
["2026-09-23T16:01:04.660178+00:00", "trade", 12.68, 13.0]
["2026-09-23T16:01:04.670985+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:01:04.671404+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:01:04.671463+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:01:04.671857+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:01:04.671914+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:01:04.672342+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:01:04.673348+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:01:07.225337+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:01:07.986008+00:00", "trade", 12.6978, 35.0]
["2026-09-23T16:01:09.424780+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:01:09.563834+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:01:18.570155+00:00", "trade", 12.71, 911.0]
["2026-09-23T16:01:18.570155+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:01:18.570173+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:01:18.570174+00:00", "trade", 12.71, 5063.0]
["2026-09-23T16:01:18.570181+00:00", "quote", 12.67, 12.71]
["2026-09-23T16:01:18.570193+00:00", "quote", 12.69, 12.71]
["2026-09-23T16:01:18.570201+00:00", "quote", 12.69, 12.71]
["2026-09-23T16:01:18.570453+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:01:18.570455+00:00", "trade", 12.71, 124.0]
["2026-09-23T16:01:18.570560+00:00", "quote", 12.69, 12.72]
["2026-09-23T16:01:18.570750+00:00", "quote", 12.69, 12.72]
["2026-09-23T16:01:18.570889+00:00", "quote", 12.69, 12.73]
["2026-09-23T16:01:18.570996+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:01:18.571016+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:01:18.571287+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:01:18.571356+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:01:18.571464+00:00", "trade", 12.705, 13.0]
["2026-09-23T16:01:18.574490+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:01:18.574561+00:00", "quote", 12.67, 12.81]
["2026-09-23T16:01:18.574838+00:00", "quote", 12.67, 12.81]
["2026-09-23T16:01:18.582223+00:00", "quote", 12.66, 12.81]
["2026-09-23T16:01:19.024561+00:00", "trade", 12.68, 17.0]
["2026-09-23T16:01:22.025882+00:00", "trade", 12.735, 100.0]
["2026-09-23T16:01:22.915027+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:01:22.915056+00:00", "quote", 12.69, 12.71]
["2026-09-23T16:01:22.915093+00:00", "trade", 12.71, 794.0]
["2026-09-23T16:01:22.915093+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:01:22.915265+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:01:22.915528+00:00", "trade", 12.72, 25.0]
["2026-09-23T16:01:22.915563+00:00", "trade", 12.75, 1.0]
["2026-09-23T16:01:22.915624+00:00", "trade", 12.75, 75.0]
["2026-09-23T16:01:22.915694+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:01:22.915979+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:01:22.916701+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:01:22.917584+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:01:22.919325+00:00", "quote", 12.66, 12.81]
["2026-09-23T16:01:22.920695+00:00", "trade", 12.735, 1.0]
["2026-09-23T16:01:25.047684+00:00", "quote", 12.71, 12.81]
["2026-09-23T16:01:29.956651+00:00", "trade", 12.7106, 218.0]
["2026-09-23T16:01:29.957342+00:00", "trade", 12.76, 1.0]
["2026-09-23T16:01:33.872867+00:00", "trade", 12.7275, 25.0]
["2026-09-23T16:01:33.892875+00:00", "trade", 12.7277, 25.0]
["2026-09-23T16:01:34.538523+00:00", "quote", 12.67, 12.81]
["2026-09-23T16:01:34.538617+00:00", "quote", 12.67, 12.81]
["2026-09-23T16:01:34.538682+00:00", "quote", 12.66, 12.81]
["2026-09-23T16:01:37.310450+00:00", "trade", 12.72, 50.0]
["2026-09-23T16:01:37.315754+00:00", "trade", 12.71, 50.0]
["2026-09-23T16:01:37.316694+00:00", "trade", 12.7101, 6.0]
["2026-09-23T16:01:41.721918+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:01:41.721982+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:01:42.935311+00:00", "trade", 12.73, 25.0]
["2026-09-23T16:01:42.935356+00:00", "trade", 12.73, 25.0]
["2026-09-23T16:01:43.680254+00:00", "trade", 12.73, 10.0]
["2026-09-23T16:01:43.680283+00:00", "trade", 12.73, 10.0]
["2026-09-23T16:01:47.071727+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:01:52.630912+00:00", "trade", 12.72, 2.0]
["2026-09-23T16:01:52.630943+00:00", "quote", 12.69, 12.8]
["2026-09-23T16:01:52.631079+00:00", "quote", 12.69, 12.78]
["2026-09-23T16:01:52.635122+00:00", "quote", 12.69, 12.78]
["2026-09-23T16:01:52.635432+00:00", "quote", 12.69, 12.79]
["2026-09-23T16:01:52.635577+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:01:52.635646+00:00", "quote", 12.69, 12.8]
["2026-09-23T16:01:52.635753+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:01:52.635938+00:00", "quote", 12.69, 12.79]
["2026-09-23T16:01:52.636051+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:01:52.642720+00:00", "quote", 12.69, 12.78]
["2026-09-23T16:01:52.642727+00:00", "trade", 12.71, 30.0]
["2026-09-23T16:01:52.642737+00:00", "trade", 12.71, 54.0]
["2026-09-23T16:01:52.642765+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:01:52.642765+00:00", "trade", 12.71, 4.0]
["2026-09-23T16:01:52.642818+00:00", "quote", 12.69, 12.78]
["2026-09-23T16:01:52.642966+00:00", "quote", 12.69, 12.77]
["2026-09-23T16:01:52.642980+00:00", "quote", 12.69, 12.78]
["2026-09-23T16:01:52.642990+00:00", "quote", 12.69, 12.77]
["2026-09-23T16:01:52.643066+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:01:52.643067+00:00", "trade", 12.71, 3.0]
["2026-09-23T16:01:52.643199+00:00", "quote", 12.69, 12.75]
["2026-09-23T16:01:52.643251+00:00", "trade", 12.71, 2.0]
["2026-09-23T16:01:52.643279+00:00", "trade", 12.71, 3.0]
["2026-09-23T16:01:52.643798+00:00", "trade", 12.71, 10.0]
["2026-09-23T16:01:52.644083+00:00", "quote", 12.69, 12.75]
["2026-09-23T16:01:52.647265+00:00", "quote", 12.69, 12.76]
["2026-09-23T16:01:52.647717+00:00", "quote", 12.69, 12.76]
["2026-09-23T16:01:52.647741+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:01:52.647799+00:00", "quote", 12.69, 12.76]
["2026-09-23T16:01:52.648198+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:01:52.648284+00:00", "quote", 12.69, 12.76]
["2026-09-23T16:01:52.648644+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:01:52.648789+00:00", "quote", 12.69, 12.76]
["2026-09-23T16:01:52.648827+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:01:52.655524+00:00", "trade", 12.69, 22.0]
["2026-09-23T16:01:52.655527+00:00", "trade", 12.69, 22.0]
["2026-09-23T16:01:52.655898+00:00", "trade", 12.69, 150.0]
["2026-09-23T16:01:52.655898+00:00", "quote", 12.66, 12.81]
["2026-09-23T16:01:52.655965+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.656267+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:01:52.656279+00:00", "trade", 12.6901, 22.0]
["2026-09-23T16:01:52.656637+00:00", "trade", 12.6901, 22.0]
["2026-09-23T16:01:52.656867+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.657641+00:00", "trade", 12.6901, 150.0]
["2026-09-23T16:01:52.666472+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:01:52.666753+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:01:52.667644+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:01:52.667651+00:00", "trade", 12.68, 5.0]
["2026-09-23T16:01:52.667663+00:00", "trade", 12.68, 19.0]
["2026-09-23T16:01:52.667776+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:01:52.667979+00:00", "trade", 12.68, 49.0]
["2026-09-23T16:01:52.667979+00:00", "trade", 12.68, 42.0]
["2026-09-23T16:01:52.668099+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:01:52.668458+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:01:52.668488+00:00", "trade", 12.69, 5.0]
["2026-09-23T16:01:52.668664+00:00", "trade", 12.7, 13.0]
["2026-09-23T16:01:52.668813+00:00", "trade", 12.69, 19.0]
["2026-09-23T16:01:52.668842+00:00", "trade", 12.69, 49.0]
["2026-09-23T16:01:52.669166+00:00", "trade", 12.69, 42.0]
["2026-09-23T16:01:52.669860+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.669925+00:00", "trade", 12.69, 42.0]
["2026-09-23T16:01:52.669966+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.670610+00:00", "trade", 12.6901, 42.0]
["2026-09-23T16:01:52.671090+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.672169+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.672539+00:00", "trade", 12.71, 25.0]
["2026-09-23T16:01:52.672607+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.672621+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.677289+00:00", "trade", 12.69, 19.0]
["2026-09-23T16:01:52.677356+00:00", "trade", 12.6901, 19.0]
["2026-09-23T16:01:52.678111+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.678609+00:00", "trade", 12.69, 25.0]
["2026-09-23T16:01:52.678716+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.679561+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.679917+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.680038+00:00", "trade", 12.6901, 25.0]
["2026-09-23T16:01:52.688187+00:00", "trade", 12.67, 220.0]
["2026-09-23T16:01:52.688602+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:01:52.688644+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:01:52.688652+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:01:52.688889+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.688918+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:01:52.688926+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:01:52.689386+00:00", "trade", 12.7, 6.0]
["2026-09-23T16:01:52.689483+00:00", "quote", 12.67, 12.72]
["2026-09-23T16:01:52.689499+00:00", "trade", 12.69, 3.0]
["2026-09-23T16:01:52.689634+00:00", "quote", 12.67, 12.72]
["2026-09-23T16:01:52.689645+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:01:52.689705+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:01:52.690270+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:01:52.691050+00:00", "trade", 12.68, 4.0]
["2026-09-23T16:01:52.691371+00:00", "trade", 12.68, 4.0]
["2026-09-23T16:01:52.691433+00:00", "trade", 12.7, 4.0]
["2026-09-23T16:01:52.691500+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:01:52.691983+00:00", "quote", 12.67, 12.72]
["2026-09-23T16:01:52.692044+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.692257+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:01:52.692460+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.692623+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.692911+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.695821+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.701526+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:01:52.701628+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:01:52.702574+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:01:52.702591+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:01:52.702600+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:01:52.702649+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:01:52.702751+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.702770+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:01:52.703162+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:01:52.703220+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:01:52.703410+00:00", "trade", 12.685, 2.0]
["2026-09-23T16:01:52.703977+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:01:52.704044+00:00", "trade", 12.67, 5579.0]
["2026-09-23T16:01:52.704047+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:01:52.704155+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:01:52.704314+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.704374+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.704390+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.704397+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:01:52.704432+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.704447+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.704452+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:01:52.704508+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.704543+00:00", "quote", 12.67, 12.72]
["2026-09-23T16:01:52.708428+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:01:52.708488+00:00", "quote", 12.67, 12.72]
["2026-09-23T16:01:52.708546+00:00", "trade", 12.695, 11.0]
["2026-09-23T16:01:52.708908+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.709378+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.712236+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.712240+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:01:52.713687+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:01:52.755972+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:01:52.756392+00:00", "quote", 12.66, 12.74]
["2026-09-23T16:01:52.891680+00:00", "quote", 12.66, 12.74]
["2026-09-23T16:01:52.892081+00:00", "quote", 12.66, 12.75]
["2026-09-23T16:01:52.892545+00:00", "quote", 12.66, 12.75]
["2026-09-23T16:01:52.892568+00:00", "quote", 12.66, 12.78]
["2026-09-23T16:01:52.892607+00:00", "quote", 12.66, 12.75]
["2026-09-23T16:01:52.893029+00:00", "quote", 12.66, 12.78]
["2026-09-23T16:01:52.893091+00:00", "quote", 12.66, 12.75]
["2026-09-23T16:01:52.893515+00:00", "quote", 12.66, 12.78]
["2026-09-23T16:01:52.893583+00:00", "quote", 12.66, 12.75]
["2026-09-23T16:01:52.893842+00:00", "quote", 12.66, 12.78]
["2026-09-23T16:01:53.044493+00:00", "quote", 12.66, 12.81]
["2026-09-23T16:01:53.941941+00:00", "trade", 12.735, 36.0]
["2026-09-23T16:01:56.369297+00:00", "quote", 12.67, 12.81]
["2026-09-23T16:01:57.832976+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:01:57.833014+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:01:57.837494+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:01:57.850790+00:00", "quote", 12.67, 12.81]
["2026-09-23T16:01:59.845681+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:01:59.845749+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:01:59.850205+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:01:59.863496+00:00", "quote", 12.67, 12.81]
["2026-09-23T16:02:00.099801+00:00", "trade", 12.74, 20.0]
["2026-09-23T16:02:00.166282+00:00", "trade", 12.6705, 50.0]
["2026-09-23T16:02:02.038295+00:00", "trade", 12.67, 2966.0]
["2026-09-23T16:02:02.038657+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:02:02.038978+00:00", "trade", 12.74, 6.0]
["2026-09-23T16:02:03.040334+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:02:03.040849+00:00", "quote", 12.67, 12.8]
["2026-09-23T16:02:03.077777+00:00", "trade", 12.7275, 100.0]
["2026-09-23T16:02:06.073025+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:02:07.308989+00:00", "trade", 12.6705, 300.0]
["2026-09-23T16:02:08.468937+00:00", "trade", 12.6701, 50.0]
["2026-09-23T16:02:10.515825+00:00", "trade", 12.7275, 100.0]
["2026-09-23T16:02:10.555872+00:00", "trade", 12.7325, 153.0]
["2026-09-23T16:02:10.642566+00:00", "trade", 12.735, 196.0]
["2026-09-23T16:02:11.461117+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:02:11.476394+00:00", "trade", 12.67, 37.0]
["2026-09-23T16:02:11.483623+00:00", "trade", 12.67, 113.0]
["2026-09-23T16:02:11.819688+00:00", "trade", 12.677, 100.0]
["2026-09-23T16:02:11.820363+00:00", "trade", 12.735, 3.0]
["2026-09-23T16:02:12.899835+00:00", "quote", 12.68, 12.8]
["2026-09-23T16:02:12.899954+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:02:12.900050+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:02:12.901446+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:02:12.902920+00:00", "trade", 12.745, 49.0]
["2026-09-23T16:02:12.904794+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:02:12.910850+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:02:12.911272+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:02:12.911808+00:00", "quote", 12.67, 12.81]
["2026-09-23T16:02:13.696031+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:02:14.055606+00:00", "quote", 12.67, 12.81]
["2026-09-23T16:02:15.850155+00:00", "trade", 12.73, 20.0]
["2026-09-23T16:02:16.799464+00:00", "trade", 12.68, 44.0]
["2026-09-23T16:02:16.951195+00:00", "trade", 12.72, 20.0]
["2026-09-23T16:02:18.706144+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:02:18.706584+00:00", "trade", 12.68, 41.0]
["2026-09-23T16:02:23.679320+00:00", "trade", 12.74, 50.0]
["2026-09-23T16:02:25.663288+00:00", "trade", 12.6705, 50.0]
["2026-09-23T16:02:27.614566+00:00", "quote", 12.66, 12.81]
["2026-09-23T16:02:27.615597+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:02:27.615652+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:02:27.617877+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:02:28.138669+00:00", "trade", 12.7031, 33.0]
["2026-09-23T16:02:33.323463+00:00", "trade", 12.745, 1.0]
["2026-09-23T16:02:38.739553+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:02:38.739606+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:02:44.935502+00:00", "trade", 12.7032, 19.0]
["2026-09-23T16:02:46.122250+00:00", "trade", 12.745, 3.0]
["2026-09-23T16:02:48.421401+00:00", "trade", 12.8099, 1.0]
["2026-09-23T16:02:50.500819+00:00", "quote", 12.66, 12.81]
["2026-09-23T16:02:50.500867+00:00", "quote", 12.66, 12.81]
["2026-09-23T16:02:50.501943+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:02:54.850754+00:00", "quote", 12.69, 12.8]
["2026-09-23T16:02:54.850799+00:00", "quote", 12.69, 12.78]
["2026-09-23T16:02:54.850849+00:00", "quote", 12.69, 12.78]
["2026-09-23T16:02:54.851548+00:00", "quote", 12.69, 12.77]
["2026-09-23T16:02:56.078201+00:00", "trade", 12.73, 5.0]
["2026-09-23T16:03:05.481226+00:00", "quote", 12.69, 12.77]
["2026-09-23T16:03:05.797817+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:03:05.934760+00:00", "quote", 12.69, 12.8]
["2026-09-23T16:03:05.934804+00:00", "quote", 12.69, 12.78]
["2026-09-23T16:03:05.934857+00:00", "quote", 12.69, 12.78]
["2026-09-23T16:03:05.935542+00:00", "quote", 12.69, 12.77]
["2026-09-23T16:03:07.177635+00:00", "quote", 12.69, 12.76]
["2026-09-23T16:03:07.177688+00:00", "quote", 12.69, 12.76]
["2026-09-23T16:03:07.555262+00:00", "quote", 12.68, 12.76]
["2026-09-23T16:03:07.555648+00:00", "quote", 12.68, 12.76]
["2026-09-23T16:03:08.737839+00:00", "trade", 12.6995, 6.0]
["2026-09-23T16:03:14.362194+00:00", "quote", 12.68, 12.75]
["2026-09-23T16:03:14.362205+00:00", "quote", 12.68, 12.75]
["2026-09-23T16:03:14.362233+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:03:14.362235+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:03:14.362239+00:00", "trade", 12.68, 50.0]
["2026-09-23T16:03:14.362239+00:00", "trade", 12.68, 32.0]
["2026-09-23T16:03:14.362239+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:03:14.362241+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:03:14.362321+00:00", "quote", 12.68, 12.74]
["2026-09-23T16:03:14.362368+00:00", "quote", 12.68, 12.75]
["2026-09-23T16:03:14.362376+00:00", "quote", 12.68, 12.74]
["2026-09-23T16:03:14.362466+00:00", "trade", 12.7, 10.0]
["2026-09-23T16:03:14.362499+00:00", "quote", 12.68, 12.71]
["2026-09-23T16:03:14.362625+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:03:14.362625+00:00", "trade", 12.68, 25.0]
["2026-09-23T16:03:14.362641+00:00", "trade", 12.68, 50.0]
["2026-09-23T16:03:14.362644+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:03:14.362644+00:00", "trade", 12.68, 573.0]
["2026-09-23T16:03:14.362644+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:03:14.362652+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:03:14.362754+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:03:14.362787+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:03:14.362815+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:03:14.362852+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:03:14.362918+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:03:14.362920+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:03:14.362927+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:03:14.362943+00:00", "quote", 12.66, 12.69]
["2026-09-23T16:03:14.362950+00:00", "quote", 12.66, 12.69]
["2026-09-23T16:03:14.362971+00:00", "trade", 12.66, 900.0]
["2026-09-23T16:03:14.362972+00:00", "trade", 12.66, 111.0]
["2026-09-23T16:03:14.362972+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:03:14.362972+00:00", "quote", 12.66, 12.69]
["2026-09-23T16:03:14.362975+00:00", "quote", 12.66, 12.69]
["2026-09-23T16:03:14.362979+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:03:14.362981+00:00", "quote", 12.62, 12.69]
["2026-09-23T16:03:14.362989+00:00", "quote", 12.62, 12.69]
["2026-09-23T16:03:14.363074+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:03:14.363081+00:00", "quote", 12.62, 12.69]
["2026-09-23T16:03:14.363108+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:03:14.363115+00:00", "quote", 12.62, 12.69]
["2026-09-23T16:03:14.363153+00:00", "trade", 12.67, 11.0]
["2026-09-23T16:03:14.363188+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:03:14.363233+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:03:14.363279+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:03:14.363366+00:00", "trade", 12.655, 4.0]
["2026-09-23T16:03:14.363499+00:00", "quote", 12.62, 12.69]
["2026-09-23T16:03:14.363579+00:00", "quote", 12.62, 12.69]
["2026-09-23T16:03:14.363864+00:00", "quote", 12.62, 12.7]
["2026-09-23T16:03:14.363961+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:03:14.364278+00:00", "quote", 12.62, 12.7]
["2026-09-23T16:03:14.364294+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:03:14.364741+00:00", "quote", 12.62, 12.7]
["2026-09-23T16:03:14.364756+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:03:14.365241+00:00", "quote", 12.62, 12.7]
["2026-09-23T16:03:14.365256+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:03:14.365745+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:03:14.367016+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:03:14.413779+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:03:16.567931+00:00", "trade", 12.68, 5.0]
["2026-09-23T16:03:16.568821+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:03:16.569231+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:03:20.399649+00:00", "quote", 12.62, 12.68]
["2026-09-23T16:03:20.400120+00:00", "quote", 12.62, 12.68]
["2026-09-23T16:03:20.548118+00:00", "quote", 12.62, 12.68]
["2026-09-23T16:03:28.011092+00:00", "quote", 12.63, 12.68]
["2026-09-23T16:03:32.684914+00:00", "trade", 12.6749, 300.0]
["2026-09-23T16:03:33.102083+00:00", "quote", 12.63, 12.72]
["2026-09-23T16:03:33.102159+00:00", "quote", 12.63, 12.79]
["2026-09-23T16:03:33.102568+00:00", "quote", 12.63, 12.72]
["2026-09-23T16:03:33.102658+00:00", "quote", 12.63, 12.79]
["2026-09-23T16:03:33.102929+00:00", "quote", 12.63, 12.79]
["2026-09-23T16:03:33.103017+00:00", "quote", 12.63, 12.79]
["2026-09-23T16:03:33.103052+00:00", "quote", 12.63, 12.72]
["2026-09-23T16:03:33.103116+00:00", "quote", 12.63, 12.79]
["2026-09-23T16:03:33.103414+00:00", "quote", 12.63, 12.79]
["2026-09-23T16:03:33.103479+00:00", "quote", 12.63, 12.79]
["2026-09-23T16:03:33.103582+00:00", "quote", 12.63, 12.72]
["2026-09-23T16:03:33.103614+00:00", "quote", 12.63, 12.79]
["2026-09-23T16:03:33.103947+00:00", "quote", 12.63, 12.79]
["2026-09-23T16:03:33.103978+00:00", "quote", 12.63, 12.79]
["2026-09-23T16:03:33.104070+00:00", "quote", 12.63, 12.72]
["2026-09-23T16:03:33.104143+00:00", "quote", 12.63, 12.79]
["2026-09-23T16:03:33.104431+00:00", "quote", 12.63, 12.79]
["2026-09-23T16:03:33.104504+00:00", "quote", 12.63, 12.79]
["2026-09-23T16:03:33.104574+00:00", "quote", 12.63, 12.72]
["2026-09-23T16:03:33.104656+00:00", "quote", 12.63, 12.79]
["2026-09-23T16:03:33.104935+00:00", "quote", 12.63, 12.79]
["2026-09-23T16:03:33.105013+00:00", "quote", 12.63, 12.79]
["2026-09-23T16:03:44.014478+00:00", "quote", 12.67, 12.79]
["2026-09-23T16:03:44.014779+00:00", "quote", 12.67, 12.79]
["2026-09-23T16:03:44.014911+00:00", "quote", 12.67, 12.8]
["2026-09-23T16:03:44.015261+00:00", "quote", 12.67, 12.81]
["2026-09-23T16:03:44.015284+00:00", "quote", 12.67, 12.81]
["2026-09-23T16:03:44.015601+00:00", "quote", 12.67, 12.81]
["2026-09-23T16:03:44.015627+00:00", "quote", 12.67, 12.81]
["2026-09-23T16:03:46.661607+00:00", "trade", 12.6948, 20.0]
["2026-09-23T16:03:47.894656+00:00", "trade", 12.6951, 3.0]
["2026-09-23T16:03:48.235892+00:00", "trade", 12.74, 47.0]
["2026-09-23T16:03:51.192264+00:00", "trade", 12.6908, 1.0]
["2026-09-23T16:03:55.575153+00:00", "trade", 12.6701, 1375.0]
["2026-09-23T16:03:55.575833+00:00", "trade", 12.74, 3.0]
["2026-09-23T16:03:55.784234+00:00", "trade", 12.695, 5.0]
["2026-09-23T16:03:59.008516+00:00", "trade", 12.74, 33.0]
["2026-09-23T16:03:59.009631+00:00", "trade", 12.6719, 100.0]
["2026-09-23T16:03:59.870184+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:03:59.870448+00:00", "trade", 12.67, 262.0]
["2026-09-23T16:03:59.870679+00:00", "trade", 12.6701, 200.0]
["2026-09-23T16:03:59.871054+00:00", "trade", 12.6701, 262.0]
["2026-09-23T16:03:59.883816+00:00", "trade", 12.74, 300.0]
["2026-09-23T16:03:59.884426+00:00", "trade", 12.696, 238.0]
["2026-09-23T16:03:59.884438+00:00", "trade", 12.74, 3.0]
["2026-09-23T16:03:59.889591+00:00", "trade", 12.74, 1.0]
["2026-09-23T16:04:08.135626+00:00", "quote", 12.67, 12.81]
["2026-09-23T16:04:12.128310+00:00", "trade", 12.74, 15.0]
["2026-09-23T16:04:12.562171+00:00", "quote", 12.67, 12.81]
["2026-09-23T16:04:17.033395+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:04:19.432673+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:04:19.432754+00:00", "trade", 12.69, 9.0]
["2026-09-23T16:04:21.136412+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:04:24.857173+00:00", "trade", 12.6938, 500.0]
["2026-09-23T16:04:26.444868+00:00", "trade", 12.74, 250.0]
["2026-09-23T16:04:27.586020+00:00", "trade", 12.74, 1.0]
["2026-09-23T16:04:28.951915+00:00", "trade", 12.74, 1477.0]
["2026-09-23T16:04:28.952589+00:00", "trade", 12.74, 4.0]
["2026-09-23T16:04:29.045213+00:00", "trade", 12.74, 123.0]
["2026-09-23T16:04:30.678443+00:00", "trade", 12.74, 1.0]
["2026-09-23T16:04:30.678757+00:00", "trade", 12.81, 1.0]
["2026-09-23T16:04:32.249088+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:04:32.300092+00:00", "quote", 12.67, 12.81]
["2026-09-23T16:04:33.235766+00:00", "quote", 12.7, 12.81]
["2026-09-23T16:04:36.630880+00:00", "trade", 12.755, 10.0]
["2026-09-23T16:04:36.631434+00:00", "trade", 12.81, 10.0]
["2026-09-23T16:04:37.416864+00:00", "trade", 12.73, 75.0]
["2026-09-23T16:04:37.416890+00:00", "quote", 12.7, 12.78]
["2026-09-23T16:04:37.416897+00:00", "quote", 12.7, 12.77]
["2026-09-23T16:04:37.417489+00:00", "quote", 12.7, 12.77]
["2026-09-23T16:04:37.424483+00:00", "quote", 12.7, 12.77]
["2026-09-23T16:04:37.424531+00:00", "quote", 12.7, 12.78]
["2026-09-23T16:04:37.424825+00:00", "quote", 12.7, 12.81]
["2026-09-23T16:04:37.424866+00:00", "quote", 12.7, 12.77]
["2026-09-23T16:04:37.424953+00:00", "quote", 12.7, 12.81]
["2026-09-23T16:04:37.424984+00:00", "quote", 12.7, 12.78]
["2026-09-23T16:04:37.425078+00:00", "quote", 12.7, 12.81]
["2026-09-23T16:04:37.438650+00:00", "quote", 12.7, 12.81]
["2026-09-23T16:04:38.008565+00:00", "trade", 12.74, 20.0]
["2026-09-23T16:04:38.008573+00:00", "quote", 12.7, 12.81]
["2026-09-23T16:04:38.008589+00:00", "quote", 12.7, 12.81]
["2026-09-23T16:04:38.008687+00:00", "quote", 12.7, 12.79]
["2026-09-23T16:04:38.008694+00:00", "quote", 12.7, 12.81]
["2026-09-23T16:04:38.009004+00:00", "quote", 12.7, 12.81]
["2026-09-23T16:04:38.009135+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:04:38.626899+00:00", "trade", 12.74, 5.0]
["2026-09-23T16:04:40.985037+00:00", "trade", 12.74, 263.0]
["2026-09-23T16:04:47.669021+00:00", "quote", 12.7, 12.79]
["2026-09-23T16:04:48.382892+00:00", "trade", 12.74, 1.0]
["2026-09-23T16:04:50.833970+00:00", "trade", 12.74, 5.0]
["2026-09-23T16:04:52.156497+00:00", "trade", 12.7761, 200.0]
["2026-09-23T16:04:53.501434+00:00", "trade", 12.745, 66.0]
["2026-09-23T16:04:53.502111+00:00", "trade", 12.745, 1.0]
["2026-09-23T16:04:55.450523+00:00", "trade", 12.74, 1.0]
["2026-09-23T16:04:56.802901+00:00", "trade", 12.77, 12.0]
["2026-09-23T16:04:57.975890+00:00", "trade", 12.76, 10.0]
["2026-09-23T16:04:58.490649+00:00", "quote", 12.7, 12.79]
["2026-09-23T16:04:58.491086+00:00", "quote", 12.7, 12.81]
["2026-09-23T16:04:58.495738+00:00", "quote", 12.7, 12.78]
["2026-09-23T16:04:58.496680+00:00", "quote", 12.7, 12.78]
["2026-09-23T16:05:01.826105+00:00", "trade", 12.77, 10.0]
["2026-09-23T16:05:05.250619+00:00", "trade", 12.74, 93.0]
["2026-09-23T16:05:05.954789+00:00", "trade", 12.7, 99.0]
["2026-09-23T16:05:05.956047+00:00", "quote", 12.7, 12.78]
["2026-09-23T16:05:05.956541+00:00", "quote", 12.7, 12.81]
["2026-09-23T16:05:05.958588+00:00", "quote", 12.7, 12.76]
["2026-09-23T16:05:05.958595+00:00", "quote", 12.7, 12.76]
["2026-09-23T16:05:05.958618+00:00", "quote", 12.7, 12.76]
["2026-09-23T16:05:05.958625+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:05:05.958693+00:00", "quote", 12.7, 12.76]
["2026-09-23T16:05:05.958708+00:00", "quote", 12.7, 12.76]
["2026-09-23T16:05:05.958728+00:00", "quote", 12.7, 12.76]
["2026-09-23T16:05:05.958746+00:00", "quote", 12.7, 12.76]
["2026-09-23T16:05:05.958784+00:00", "quote", 12.7, 12.76]
["2026-09-23T16:05:05.959018+00:00", "quote", 12.7, 12.76]
["2026-09-23T16:05:05.959025+00:00", "quote", 12.7, 12.76]
["2026-09-23T16:05:05.959225+00:00", "quote", 12.7, 12.76]
["2026-09-23T16:05:05.959386+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:05:05.959510+00:00", "quote", 12.7, 12.76]
["2026-09-23T16:05:05.960238+00:00", "quote", 12.7, 12.73]
["2026-09-23T16:05:05.960275+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:05:05.960277+00:00", "quote", 12.64, 12.73]
["2026-09-23T16:05:05.960796+00:00", "quote", 12.64, 12.73]
["2026-09-23T16:05:05.960877+00:00", "quote", 12.64, 12.73]
["2026-09-23T16:05:05.961156+00:00", "trade", 12.7, 50.0]
["2026-09-23T16:05:05.961165+00:00", "quote", 12.64, 12.74]
["2026-09-23T16:05:05.961237+00:00", "trade", 12.69, 30.0]
["2026-09-23T16:05:05.961438+00:00", "quote", 12.64, 12.75]
["2026-09-23T16:05:05.961439+00:00", "quote", 12.64, 12.78]
["2026-09-23T16:05:05.961479+00:00", "quote", 12.64, 12.73]
["2026-09-23T16:05:05.961575+00:00", "quote", 12.64, 12.74]
["2026-09-23T16:05:05.961947+00:00", "quote", 12.64, 12.73]
["2026-09-23T16:05:05.962029+00:00", "quote", 12.64, 12.74]
["2026-09-23T16:05:05.962221+00:00", "trade", 12.64, 1186.0]
["2026-09-23T16:05:05.962442+00:00", "quote", 12.64, 12.73]
["2026-09-23T16:05:05.962484+00:00", "quote", 12.64, 12.74]
["2026-09-23T16:05:05.962979+00:00", "quote", 12.64, 12.74]
["2026-09-23T16:05:05.981136+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:05:05.981920+00:00", "quote", 12.64, 12.75]
["2026-09-23T16:05:05.982415+00:00", "quote", 12.64, 12.75]
["2026-09-23T16:05:05.982437+00:00", "quote", 12.64, 12.81]
["2026-09-23T16:05:05.982491+00:00", "quote", 12.64, 12.75]
["2026-09-23T16:05:05.982923+00:00", "quote", 12.64, 12.81]
["2026-09-23T16:05:05.982999+00:00", "quote", 12.64, 12.75]
["2026-09-23T16:05:05.983372+00:00", "quote", 12.64, 12.81]
["2026-09-23T16:05:05.983515+00:00", "quote", 12.64, 12.75]
["2026-09-23T16:05:05.983600+00:00", "quote", 12.64, 12.81]
["2026-09-23T16:05:05.983990+00:00", "quote", 12.64, 12.75]
["2026-09-23T16:05:05.984059+00:00", "quote", 12.64, 12.81]
["2026-09-23T16:05:05.984496+00:00", "quote", 12.64, 12.75]
["2026-09-23T16:05:05.984568+00:00", "quote", 12.64, 12.81]
["2026-09-23T16:05:07.677670+00:00", "quote", 12.64, 12.81]
["2026-09-23T16:05:08.139992+00:00", "trade", 12.78, 9.0]
["2026-09-23T16:05:09.679338+00:00", "quote", 12.64, 12.81]
["2026-09-23T16:05:14.707183+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:05:20.272715+00:00", "trade", 12.7759, 1.0]
["2026-09-23T16:05:26.485377+00:00", "quote", 12.65, 12.81]
["2026-09-23T16:05:31.018530+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:05:32.691723+00:00", "trade", 12.6543, 390.0]
["2026-09-23T16:05:33.705640+00:00", "trade", 12.73, 2.0]
["2026-09-23T16:05:34.962406+00:00", "trade", 12.74, 5.0]
["2026-09-23T16:05:35.043855+00:00", "trade", 12.725, 26.0]
["2026-09-23T16:05:36.438209+00:00", "trade", 12.73, 3.0]
["2026-09-23T16:05:38.678220+00:00", "trade", 12.73, 1.0]
["2026-09-23T16:05:38.678835+00:00", "trade", 12.81, 1.0]
["2026-09-23T16:05:39.089322+00:00", "trade", 12.74, 25.0]
["2026-09-23T16:05:42.844378+00:00", "trade", 12.67, 22.0]
["2026-09-23T16:05:43.395906+00:00", "trade", 12.65, 264.0]
["2026-09-23T16:05:50.993981+00:00", "trade", 12.73, 200.0]
["2026-09-23T16:05:53.170720+00:00", "trade", 12.73, 50.0]
["2026-09-23T16:05:55.163028+00:00", "trade", 12.73, 1.0]
["2026-09-23T16:05:58.839427+00:00", "trade", 12.73, 50.0]
["2026-09-23T16:06:03.682711+00:00", "trade", 12.73, 5.0]
["2026-09-23T16:06:03.686412+00:00", "trade", 12.73, 1.0]
["2026-09-23T16:06:05.018690+00:00", "trade", 12.73, 2.0]
["2026-09-23T16:06:05.600566+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:06:05.602250+00:00", "quote", 12.65, 12.81]
["2026-09-23T16:06:08.192758+00:00", "quote", 12.65, 12.81]
["2026-09-23T16:06:08.192841+00:00", "trade", 12.73, 10.0]
["2026-09-23T16:06:08.738045+00:00", "trade", 12.73, 500.0]
["2026-09-23T16:06:11.692570+00:00", "trade", 12.73, 90.0]
["2026-09-23T16:06:12.041047+00:00", "quote", 12.65, 12.81]
["2026-09-23T16:06:12.041618+00:00", "quote", 12.65, 12.81]
["2026-09-23T16:06:12.041719+00:00", "quote", 12.64, 12.81]
["2026-09-23T16:06:12.042044+00:00", "quote", 12.65, 12.81]
["2026-09-23T16:06:12.042194+00:00", "quote", 12.64, 12.81]
["2026-09-23T16:06:12.042227+00:00", "quote", 12.63, 12.81]
["2026-09-23T16:06:12.042582+00:00", "quote", 12.65, 12.81]
["2026-09-23T16:06:12.042598+00:00", "quote", 12.63, 12.81]
["2026-09-23T16:06:12.043056+00:00", "quote", 12.65, 12.81]
["2026-09-23T16:06:12.043073+00:00", "quote", 12.63, 12.81]
["2026-09-23T16:06:12.741895+00:00", "quote", 12.66, 12.81]
["2026-09-23T16:06:12.743102+00:00", "quote", 12.66, 12.81]
["2026-09-23T16:06:16.395179+00:00", "quote", 12.66, 12.73]
["2026-09-23T16:06:19.873086+00:00", "trade", 12.695, 25.0]
["2026-09-23T16:06:19.873777+00:00", "quote", 12.66, 12.73]
["2026-09-23T16:06:22.703231+00:00", "trade", 12.7287, 85.0]
["2026-09-23T16:06:37.389535+00:00", "trade", 12.72, 3.0]
["2026-09-23T16:06:37.541874+00:00", "quote", 12.66, 12.73]
["2026-09-23T16:06:41.450060+00:00", "quote", 12.65, 12.73]
["2026-09-23T16:06:41.450369+00:00", "quote", 12.63, 12.73]
["2026-09-23T16:06:41.450570+00:00", "quote", 12.65, 12.73]
["2026-09-23T16:06:41.450854+00:00", "quote", 12.63, 12.73]
["2026-09-23T16:06:43.076406+00:00", "trade", 12.73, 5.0]
["2026-09-23T16:06:43.698093+00:00", "quote", 12.68, 12.73]
["2026-09-23T16:06:47.055051+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:06:47.087809+00:00", "trade", 12.72, 2.0]
["2026-09-23T16:06:47.410648+00:00", "quote", 12.68, 12.73]
["2026-09-23T16:06:47.410669+00:00", "quote", 12.71, 12.73]
["2026-09-23T16:06:47.410695+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:06:47.410697+00:00", "trade", 12.72, 350.0]
["2026-09-23T16:06:47.411057+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:06:47.411064+00:00", "trade", 12.73, 216.0]
["2026-09-23T16:06:47.411065+00:00", "quote", 12.71, 12.78]
["2026-09-23T16:06:47.411177+00:00", "quote", 12.71, 12.81]
["2026-09-23T16:06:47.411291+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:06:47.411314+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:06:47.411395+00:00", "trade", 12.73, 8.0]
["2026-09-23T16:06:47.411543+00:00", "quote", 12.68, 12.78]
["2026-09-23T16:06:47.411639+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:06:47.411643+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:06:47.411701+00:00", "quote", 12.68, 12.8]
["2026-09-23T16:06:47.411891+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:06:47.421534+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:06:47.422093+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:06:47.431539+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:06:47.443160+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:06:48.288350+00:00", "trade", 12.78, 10.0]
["2026-09-23T16:06:48.288423+00:00", "quote", 12.68, 12.81]
["2026-09-23T16:06:48.288478+00:00", "quote", 12.72, 12.81]
["2026-09-23T16:06:48.288523+00:00", "trade", 12.78, 90.0]
["2026-09-23T16:06:48.288660+00:00", "quote", 12.72, 12.82]
["2026-09-23T16:06:48.292431+00:00", "trade", 12.79, 129.0]
["2026-09-23T16:06:48.292442+00:00", "trade", 12.79, 28.0]
["2026-09-23T16:06:48.292453+00:00", "quote", 12.72, 12.82]
["2026-09-23T16:06:48.292578+00:00", "quote", 12.71, 12.82]
["2026-09-23T16:06:48.292872+00:00", "quote", 12.68, 12.82]
["2026-09-23T16:06:48.293081+00:00", "quote", 12.71, 12.82]
["2026-09-23T16:06:48.293356+00:00", "quote", 12.68, 12.82]
["2026-09-23T16:06:49.972456+00:00", "quote", 12.69, 12.82]
["2026-09-23T16:06:49.973666+00:00", "quote", 12.69, 12.82]
["2026-09-23T16:06:49.996848+00:00", "quote", 12.69, 12.82]
["2026-09-23T16:06:49.996945+00:00", "quote", 12.69, 12.83]
["2026-09-23T16:06:49.997310+00:00", "quote", 12.69, 12.85]
["2026-09-23T16:06:49.997483+00:00", "quote", 12.69, 12.83]
["2026-09-23T16:06:49.997529+00:00", "quote", 12.69, 12.85]
["2026-09-23T16:06:53.485897+00:00", "quote", 12.69, 12.85]
["2026-09-23T16:06:53.485943+00:00", "quote", 12.69, 12.85]
["2026-09-23T16:06:55.138791+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:06:57.467241+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:06:58.264335+00:00", "trade", 12.79, 33.0]
["2026-09-23T16:07:00.385947+00:00", "trade", 12.7, 42.0]
["2026-09-23T16:07:00.387014+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:07:01.592808+00:00", "trade", 12.7368, 96.0]
["2026-09-23T16:07:03.669884+00:00", "trade", 12.79, 10.0]
["2026-09-23T16:07:04.730638+00:00", "trade", 12.72, 28.0]
["2026-09-23T16:07:05.820923+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:07:05.821351+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:07:09.112724+00:00", "trade", 12.75, 1.0]
["2026-09-23T16:07:12.596720+00:00", "trade", 12.69, 208.0]
["2026-09-23T16:07:12.597540+00:00", "trade", 12.75, 100.0]
["2026-09-23T16:07:13.197125+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:07:13.197185+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:07:13.443725+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:07:15.996863+00:00", "trade", 12.79, 10.0]
["2026-09-23T16:07:16.937953+00:00", "trade", 12.79, 10.0]
["2026-09-23T16:07:16.940756+00:00", "trade", 12.77, 23.0]
["2026-09-23T16:07:16.940806+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:07:25.763264+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:07:27.987513+00:00", "quote", 12.69, 12.81]
["2026-09-23T16:07:32.485916+00:00", "trade", 12.81, 400.0]
["2026-09-23T16:07:32.486585+00:00", "quote", 12.7, 12.81]
["2026-09-23T16:07:32.486629+00:00", "quote", 12.7, 12.81]
["2026-09-23T16:07:32.486681+00:00", "trade", 12.79, 50.0]
["2026-09-23T16:07:32.486682+00:00", "quote", 12.7, 12.81]
["2026-09-23T16:07:32.486732+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:07:32.486781+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:07:32.486798+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:07:32.486921+00:00", "trade", 12.75, 11.0]
["2026-09-23T16:07:32.487255+00:00", "trade", 12.8, 16.0]
["2026-09-23T16:07:32.487356+00:00", "trade", 12.79, 1.0]
["2026-09-23T16:07:32.487465+00:00", "trade", 12.8, 6.0]
["2026-09-23T16:07:32.487572+00:00", "quote", 12.75, 12.85]
["2026-09-23T16:07:32.587054+00:00", "quote", 12.75, 12.85]
["2026-09-23T16:07:32.700879+00:00", "trade", 12.8, 26.0]
["2026-09-23T16:07:35.372564+00:00", "trade", 12.8, 4.0]
["2026-09-23T16:07:39.525289+00:00", "trade", 12.81, 12.0]
["2026-09-23T16:07:43.192170+00:00", "trade", 12.8429, 1000.0]
["2026-09-23T16:07:44.403231+00:00", "trade", 12.81, 12.0]
["2026-09-23T16:07:47.030126+00:00", "trade", 12.84, 274.0]
["2026-09-23T16:07:47.030436+00:00", "quote", 12.75, 12.85]
["2026-09-23T16:07:48.102012+00:00", "trade", 12.8, 1.0]
["2026-09-23T16:07:52.164787+00:00", "trade", 12.81, 500.0]
["2026-09-23T16:07:52.595389+00:00", "trade", 12.84, 20.0]
["2026-09-23T16:07:56.113259+00:00", "trade", 12.8279, 500.0]
["2026-09-23T16:07:58.287153+00:00", "trade", 12.81, 12.0]
["2026-09-23T16:08:00.473502+00:00", "trade", 12.8, 200.0]
["2026-09-23T16:08:02.093479+00:00", "trade", 12.8288, 400.0]
["2026-09-23T16:08:03.867284+00:00", "quote", 12.75, 12.85]
["2026-09-23T16:08:03.867789+00:00", "quote", 12.7, 12.85]
["2026-09-23T16:08:03.867884+00:00", "quote", 12.69, 12.85]
["2026-09-23T16:08:04.147222+00:00", "trade", 12.82, 1.0]
["2026-09-23T16:08:04.564559+00:00", "quote", 12.7, 12.85]
["2026-09-23T16:08:05.629339+00:00", "trade", 12.8, 150.0]
["2026-09-23T16:08:05.661202+00:00", "trade", 12.81, 17.0]
["2026-09-23T16:08:10.146043+00:00", "quote", 12.7, 12.85]
["2026-09-23T16:08:10.146185+00:00", "trade", 12.8, 6.0]
["2026-09-23T16:08:10.209422+00:00", "quote", 12.7, 12.85]
["2026-09-23T16:08:12.623264+00:00", "trade", 12.775, 15.0]
["2026-09-23T16:08:13.417906+00:00", "trade", 12.79, 2.0]
["2026-09-23T16:08:16.126713+00:00", "trade", 12.775, 3.0]
["2026-09-23T16:08:16.676005+00:00", "trade", 12.8, 1.0]
["2026-09-23T16:08:16.701197+00:00", "trade", 12.775, 200.0]
["2026-09-23T16:08:16.746599+00:00", "trade", 12.775, 300.0]
["2026-09-23T16:08:16.790198+00:00", "trade", 12.775, 100.0]
["2026-09-23T16:08:16.791396+00:00", "quote", 12.7, 12.85]
["2026-09-23T16:08:16.792113+00:00", "trade", 12.775, 100.0]
["2026-09-23T16:08:16.795345+00:00", "trade", 12.775, 100.0]
["2026-09-23T16:08:17.776353+00:00", "quote", 12.74, 12.85]
["2026-09-23T16:08:17.781314+00:00", "trade", 12.795, 100.0]
["2026-09-23T16:08:17.783151+00:00", "trade", 12.795, 100.0]
["2026-09-23T16:08:19.294796+00:00", "trade", 12.795, 100.0]
["2026-09-23T16:08:19.392659+00:00", "trade", 12.795, 128.0]
["2026-09-23T16:08:19.395461+00:00", "trade", 12.795, 100.0]
["2026-09-23T16:08:25.131027+00:00", "trade", 12.795, 30.0]
["2026-09-23T16:08:25.910385+00:00", "quote", 12.74, 12.85]
["2026-09-23T16:08:26.416112+00:00", "quote", 12.74, 12.85]
["2026-09-23T16:08:28.190005+00:00", "trade", 12.795, 20.0]
["2026-09-23T16:08:29.612985+00:00", "trade", 12.79, 3.0]
["2026-09-23T16:08:29.613032+00:00", "quote", 12.74, 12.85]
["2026-09-23T16:08:29.613039+00:00", "quote", 12.74, 12.85]
["2026-09-23T16:08:29.613128+00:00", "quote", 12.74, 12.85]
["2026-09-23T16:08:29.613143+00:00", "quote", 12.74, 12.83]
["2026-09-23T16:08:29.613223+00:00", "quote", 12.74, 12.85]
["2026-09-23T16:08:29.613412+00:00", "quote", 12.74, 12.83]
["2026-09-23T16:08:29.614078+00:00", "quote", 12.74, 12.83]
["2026-09-23T16:08:29.614171+00:00", "quote", 12.74, 12.83]
["2026-09-23T16:08:30.060741+00:00", "trade", 12.79, 63.0]
["2026-09-23T16:08:30.420754+00:00", "trade", 12.785, 174.0]
["2026-09-23T16:08:30.420796+00:00", "trade", 12.785, 2485.0]
["2026-09-23T16:08:30.420798+00:00", "trade", 12.785, 300.0]
["2026-09-23T16:08:30.420799+00:00", "trade", 12.82, 398.0]
["2026-09-23T16:08:30.421328+00:00", "trade", 12.785, 100.0]
["2026-09-23T16:08:30.421370+00:00", "quote", 12.74, 12.83]
["2026-09-23T16:08:30.423080+00:00", "trade", 12.75, 5.0]
["2026-09-23T16:08:30.423200+00:00", "trade", 12.785, 11.0]
["2026-09-23T16:08:30.426307+00:00", "quote", 12.74, 12.83]
["2026-09-23T16:08:30.428311+00:00", "trade", 12.785, 1.0]
["2026-09-23T16:08:33.293620+00:00", "trade", 12.81, 5.0]
["2026-09-23T16:08:35.070381+00:00", "trade", 12.785, 9.0]
["2026-09-23T16:08:35.434018+00:00", "quote", 12.74, 12.83]
["2026-09-23T16:08:35.434086+00:00", "quote", 12.74, 12.82]
["2026-09-23T16:08:35.434996+00:00", "quote", 12.74, 12.82]
["2026-09-23T16:08:38.116700+00:00", "trade", 12.82, 1.0]
["2026-09-23T16:08:39.318524+00:00", "trade", 12.7994, 35.0]
["2026-09-23T16:08:41.352059+00:00", "quote", 12.74, 12.82]
["2026-09-23T16:08:42.693449+00:00", "trade", 12.79, 85.0]
["2026-09-23T16:08:43.659609+00:00", "trade", 12.78, 1.0]
["2026-09-23T16:08:45.112583+00:00", "trade", 12.78, 10.0]
["2026-09-23T16:08:49.312106+00:00", "quote", 12.74, 12.82]
["2026-09-23T16:08:52.526783+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:08:54.218517+00:00", "trade", 12.7993, 1.0]
["2026-09-23T16:08:59.264886+00:00", "trade", 12.7993, 1.0]
["2026-09-23T16:09:00.570005+00:00", "quote", 12.75, 12.82]
["2026-09-23T16:09:00.571209+00:00", "quote", 12.75, 12.82]
["2026-09-23T16:09:04.557839+00:00", "trade", 12.785, 11.0]
["2026-09-23T16:09:06.781623+00:00", "trade", 12.785, 40.0]
["2026-09-23T16:09:06.781927+00:00", "trade", 12.82, 40.0]
["2026-09-23T16:09:09.887127+00:00", "quote", 12.76, 12.82]
["2026-09-23T16:09:09.982135+00:00", "trade", 12.7844, 20.0]
["2026-09-23T16:09:14.545470+00:00", "trade", 12.79, 6.0]
["2026-09-23T16:09:14.597908+00:00", "trade", 12.7747, 1.0]
["2026-09-23T16:09:17.079027+00:00", "trade", 12.8042, 4.0]
["2026-09-23T16:09:22.871243+00:00", "trade", 12.77, 1.0]
["2026-09-23T16:09:23.054867+00:00", "trade", 12.8042, 31.0]
["2026-09-23T16:09:25.176097+00:00", "quote", 12.76, 12.82]
["2026-09-23T16:09:30.658453+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:09:30.944973+00:00", "trade", 12.81, 1.0]
["2026-09-23T16:09:31.208633+00:00", "trade", 12.79, 30.0]
["2026-09-23T16:09:31.824032+00:00", "quote", 12.76, 12.82]
["2026-09-23T16:09:31.824098+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:09:31.824154+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:09:31.824910+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:09:32.350954+00:00", "quote", 12.76, 12.81]
["2026-09-23T16:09:32.941902+00:00", "trade", 12.81, 12.0]
["2026-09-23T16:09:35.476796+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:09:35.482285+00:00", "trade", 12.79, 100.0]
["2026-09-23T16:09:35.482288+00:00", "trade", 12.8, 35.0]
["2026-09-23T16:09:35.778020+00:00", "trade", 12.7954, 28.0]
["2026-09-23T16:09:40.809697+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:09:41.038254+00:00", "trade", 12.81, 1.0]
["2026-09-23T16:09:41.039013+00:00", "trade", 12.78, 1.0]
["2026-09-23T16:09:42.276440+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:09:42.277014+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:09:42.400936+00:00", "trade", 12.79, 100.0]
["2026-09-23T16:09:45.940233+00:00", "trade", 12.8025, 5.0]
["2026-09-23T16:09:47.693816+00:00", "trade", 12.79, 250.0]
["2026-09-23T16:09:53.096365+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:09:53.096466+00:00", "trade", 12.79, 1.0]
["2026-09-23T16:09:53.096999+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:09:53.097032+00:00", "trade", 12.79, 4.0]
["2026-09-23T16:09:53.097345+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:09:53.097346+00:00", "trade", 12.8, 9.0]
["2026-09-23T16:09:53.097608+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:09:53.100852+00:00", "trade", 12.81, 100.0]
["2026-09-23T16:09:53.100854+00:00", "trade", 12.81, 100.0]
["2026-09-23T16:09:53.100854+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:09:53.100860+00:00", "quote", 12.77, 12.81]
["2026-09-23T16:09:53.100872+00:00", "quote", 12.79, 12.81]
["2026-09-23T16:09:53.100879+00:00", "quote", 12.8, 12.81]
["2026-09-23T16:09:53.101507+00:00", "quote", 12.79, 12.81]
["2026-09-23T16:09:53.101539+00:00", "trade", 12.81, 66.0]
["2026-09-23T16:09:53.101540+00:00", "trade", 12.81, 51.0]
["2026-09-23T16:09:53.101540+00:00", "trade", 12.81, 2.0]
["2026-09-23T16:09:53.101540+00:00", "quote", 12.79, 12.85]
["2026-09-23T16:09:53.101641+00:00", "quote", 12.79, 12.85]
["2026-09-23T16:09:53.101647+00:00", "trade", 12.805, 1.0]
["2026-09-23T16:09:53.101961+00:00", "quote", 12.79, 12.85]
["2026-09-23T16:09:53.283654+00:00", "quote", 12.77, 12.85]
["2026-09-23T16:09:58.299895+00:00", "quote", 12.77, 12.85]
["2026-09-23T16:09:58.300311+00:00", "quote", 12.76, 12.85]
["2026-09-23T16:09:58.300777+00:00", "quote", 12.76, 12.85]
["2026-09-23T16:09:58.300803+00:00", "quote", 12.75, 12.85]
["2026-09-23T16:09:58.300858+00:00", "quote", 12.76, 12.85]
["2026-09-23T16:09:58.301231+00:00", "trade", 12.8, 9.0]
["2026-09-23T16:09:58.301297+00:00", "quote", 12.75, 12.85]
["2026-09-23T16:09:58.301375+00:00", "quote", 12.76, 12.85]
["2026-09-23T16:09:58.301745+00:00", "quote", 12.75, 12.85]
["2026-09-23T16:09:58.305291+00:00", "quote", 12.75, 12.85]
["2026-09-23T16:09:58.426464+00:00", "quote", 12.79, 12.85]
["2026-09-23T16:10:00.518960+00:00", "trade", 12.82, 22.0]
["2026-09-23T16:10:04.258059+00:00", "trade", 12.82, 30.0]
["2026-09-23T16:10:04.344796+00:00", "trade", 12.82, 50.0]
["2026-09-23T16:10:11.046379+00:00", "quote", 12.79, 12.81]
["2026-09-23T16:10:11.046466+00:00", "trade", 12.8, 44.0]
["2026-09-23T16:10:11.064285+00:00", "trade", 12.8, 100.0]
["2026-09-23T16:10:11.064290+00:00", "trade", 12.81, 33.0]
["2026-09-23T16:10:11.076743+00:00", "trade", 12.8, 101.0]
["2026-09-23T16:10:11.545545+00:00", "trade", 12.8097, 15.0]
["2026-09-23T16:10:13.049476+00:00", "trade", 12.8099, 1000.0]
["2026-09-23T16:10:13.738153+00:00", "trade", 12.79, 20.0]
["2026-09-23T16:10:14.437649+00:00", "trade", 12.8, 79.0]
["2026-09-23T16:10:15.754308+00:00", "trade", 12.8, 1.0]
["2026-09-23T16:10:18.261473+00:00", "trade", 12.81, 100.0]
["2026-09-23T16:10:18.261578+00:00", "trade", 12.81, 151.0]
["2026-09-23T16:10:18.261578+00:00", "quote", 12.79, 12.84]
["2026-09-23T16:10:18.261585+00:00", "trade", 12.81, 1.0]
["2026-09-23T16:10:18.263508+00:00", "quote", 12.79, 12.84]
["2026-09-23T16:10:28.776333+00:00", "quote", 12.79, 12.84]
["2026-09-23T16:10:41.865829+00:00", "trade", 12.8278, 1.0]
["2026-09-23T16:10:52.755493+00:00", "quote", 12.76, 12.84]
["2026-09-23T16:10:52.755526+00:00", "quote", 12.75, 12.84]
["2026-09-23T16:10:52.755863+00:00", "trade", 12.8, 1.0]
["2026-09-23T16:10:52.755879+00:00", "trade", 12.8, 35.0]
["2026-09-23T16:10:57.139621+00:00", "quote", 12.75, 12.84]
["2026-09-23T16:11:00.048639+00:00", "trade", 12.75, 20.0]
["2026-09-23T16:11:00.050900+00:00", "trade", 12.795, 1.0]
["2026-09-23T16:11:02.439639+00:00", "trade", 12.8, 10.0]
["2026-09-23T16:11:09.096703+00:00", "trade", 12.795, 1.0]
["2026-09-23T16:11:20.438629+00:00", "trade", 12.795, 5.0]
["2026-09-23T16:11:20.438680+00:00", "trade", 12.795, 5.0]
["2026-09-23T16:11:20.815569+00:00", "trade", 12.795, 10.0]
["2026-09-23T16:11:20.815867+00:00", "trade", 12.8, 1.0]
["2026-09-23T16:11:20.815876+00:00", "trade", 12.8, 1.0]
["2026-09-23T16:11:21.510424+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:11:21.510478+00:00", "trade", 12.78, 42.0]
["2026-09-23T16:11:21.510796+00:00", "trade", 12.77, 21.0]
["2026-09-23T16:11:21.510870+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:11:21.510902+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:11:21.510919+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:11:21.510939+00:00", "trade", 12.79, 10.0]
["2026-09-23T16:11:21.510948+00:00", "trade", 12.79, 10.0]
["2026-09-23T16:11:21.511043+00:00", "trade", 12.79, 10.0]
["2026-09-23T16:11:21.511119+00:00", "trade", 12.77, 31.0]
["2026-09-23T16:11:21.511143+00:00", "trade", 12.77, 20.0]
["2026-09-23T16:11:21.520718+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:11:24.876073+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:11:24.881090+00:00", "quote", 12.75, 12.84]
["2026-09-23T16:11:24.881409+00:00", "quote", 12.75, 12.84]
["2026-09-23T16:11:24.881498+00:00", "quote", 12.75, 12.85]
["2026-09-23T16:11:24.881851+00:00", "quote", 12.75, 12.84]
["2026-09-23T16:11:24.881957+00:00", "quote", 12.75, 12.85]
["2026-09-23T16:11:24.883134+00:00", "trade", 12.7505, 300.0]
["2026-09-23T16:11:26.598333+00:00", "trade", 12.8, 5.0]
["2026-09-23T16:11:28.808827+00:00", "trade", 12.8309, 1.0]
["2026-09-23T16:11:31.968688+00:00", "trade", 12.78, 300.0]
["2026-09-23T16:11:37.204652+00:00", "quote", 12.75, 12.85]
["2026-09-23T16:11:37.205138+00:00", "quote", 12.75, 12.88]
["2026-09-23T16:11:37.205268+00:00", "quote", 12.75, 12.86]
["2026-09-23T16:11:38.052333+00:00", "quote", 12.79, 12.86]
["2026-09-23T16:11:38.052394+00:00", "trade", 12.79, 1300.0]
["2026-09-23T16:11:38.052395+00:00", "quote", 12.75, 12.86]
["2026-09-23T16:11:38.056378+00:00", "quote", 12.75, 12.86]
["2026-09-23T16:11:38.062480+00:00", "quote", 12.75, 12.86]
["2026-09-23T16:11:38.134999+00:00", "quote", 12.75, 12.86]
["2026-09-23T16:11:38.415125+00:00", "trade", 12.78, 2.0]
["2026-09-23T16:11:41.510747+00:00", "quote", 12.75, 12.86]
["2026-09-23T16:11:41.510803+00:00", "quote", 12.75, 12.86]
["2026-09-23T16:11:42.179329+00:00", "quote", 12.75, 12.86]
["2026-09-23T16:11:42.558888+00:00", "quote", 12.75, 12.86]
["2026-09-23T16:11:45.076364+00:00", "trade", 12.805, 1.0]
["2026-09-23T16:11:50.444654+00:00", "trade", 12.805, 150.0]
["2026-09-23T16:11:58.922028+00:00", "trade", 12.805, 70.0]
["2026-09-23T16:11:59.261743+00:00", "trade", 12.81, 1.0]
["2026-09-23T16:12:02.572536+00:00", "trade", 12.81, 25.0]
["2026-09-23T16:12:05.112447+00:00", "quote", 12.75, 12.86]
["2026-09-23T16:12:05.119298+00:00", "quote", 12.78, 12.86]
["2026-09-23T16:12:07.551267+00:00", "trade", 12.8, 5.0]
["2026-09-23T16:12:07.551539+00:00", "trade", 12.8, 53.0]
["2026-09-23T16:12:07.594142+00:00", "trade", 12.81, 1.0]
["2026-09-23T16:12:08.369929+00:00", "trade", 12.81, 1.0]
["2026-09-23T16:12:12.102645+00:00", "trade", 12.7918, 154.0]
["2026-09-23T16:12:12.411235+00:00", "trade", 12.7983, 3.0]
["2026-09-23T16:12:15.057011+00:00", "quote", 12.78, 12.86]
["2026-09-23T16:12:27.091969+00:00", "quote", 12.79, 12.86]
["2026-09-23T16:12:33.934273+00:00", "trade", 12.79, 1.0]
["2026-09-23T16:12:33.934359+00:00", "trade", 12.8, 1.0]
["2026-09-23T16:12:37.557921+00:00", "trade", 12.825, 1.0]
["2026-09-23T16:12:38.068023+00:00", "trade", 12.807, 12.0]
["2026-09-23T16:12:38.611847+00:00", "trade", 12.825, 1786.0]
["2026-09-23T16:12:38.616456+00:00", "trade", 12.825, 12.0]
["2026-09-23T16:12:38.623346+00:00", "trade", 12.825, 1.0]
["2026-09-23T16:12:38.645165+00:00", "trade", 12.825, 2100.0]
["2026-09-23T16:12:38.685911+00:00", "trade", 12.79, 6.0]
["2026-09-23T16:12:44.726849+00:00", "trade", 12.82, 5.0]
["2026-09-23T16:12:46.913578+00:00", "trade", 12.83, 1.0]
["2026-09-23T16:12:49.431103+00:00", "trade", 12.825, 1.0]
["2026-09-23T16:12:50.298003+00:00", "trade", 12.825, 1300.0]
["2026-09-23T16:12:50.298510+00:00", "trade", 12.83, 300.0]
["2026-09-23T16:12:50.298930+00:00", "trade", 12.825, 13.0]
["2026-09-23T16:12:50.310277+00:00", "trade", 12.82, 100.0]
["2026-09-23T16:12:50.310894+00:00", "trade", 12.825, 1.0]
["2026-09-23T16:12:50.326479+00:00", "trade", 12.86, 800.0]
["2026-09-23T16:12:50.327086+00:00", "trade", 12.79, 1.0]
["2026-09-23T16:12:50.859943+00:00", "quote", 12.79, 12.82]
["2026-09-23T16:12:54.569983+00:00", "trade", 12.805, 10.0]
["2026-09-23T16:12:56.836736+00:00", "trade", 12.805, 10.0]
["2026-09-23T16:13:08.511920+00:00", "trade", 12.8195, 361.0]
["2026-09-23T16:13:08.512582+00:00", "trade", 12.805, 1.0]
["2026-09-23T16:13:08.805721+00:00", "trade", 12.805, 30.0]
["2026-09-23T16:13:10.477953+00:00", "quote", 12.79, 12.86]
["2026-09-23T16:13:10.478042+00:00", "quote", 12.79, 12.86]
["2026-09-23T16:13:10.478415+00:00", "quote", 12.79, 12.86]
["2026-09-23T16:13:10.533420+00:00", "trade", 12.825, 100.0]
["2026-09-23T16:13:15.650512+00:00", "quote", 12.79, 12.86]
["2026-09-23T16:13:17.053743+00:00", "quote", 12.79, 12.86]
["2026-09-23T16:13:17.708859+00:00", "trade", 12.825, 2.0]
["2026-09-23T16:13:17.708969+00:00", "trade", 12.825, 13.0]
["2026-09-23T16:13:22.801923+00:00", "trade", 12.85, 500.0]
["2026-09-23T16:13:22.802586+00:00", "trade", 12.825, 1.0]
["2026-09-23T16:13:24.681551+00:00", "trade", 12.83, 25.0]
["2026-09-23T16:13:27.062416+00:00", "quote", 12.79, 12.82]
["2026-09-23T16:13:27.168654+00:00", "quote", 12.79, 12.82]
["2026-09-23T16:13:34.746547+00:00", "trade", 12.8144, 8.0]
["2026-09-23T16:13:36.238840+00:00", "quote", 12.79, 12.86]
["2026-09-23T16:13:36.239189+00:00", "quote", 12.79, 12.86]
["2026-09-23T16:13:36.240126+00:00", "quote", 12.79, 12.86]
["2026-09-23T16:13:36.245384+00:00", "quote", 12.79, 12.84]
["2026-09-23T16:13:36.245434+00:00", "quote", 12.79, 12.84]
["2026-09-23T16:13:36.246276+00:00", "quote", 12.79, 12.84]
["2026-09-23T16:13:36.385901+00:00", "quote", 12.79, 12.84]
["2026-09-23T16:13:36.385915+00:00", "quote", 12.79, 12.84]
["2026-09-23T16:13:36.593089+00:00", "trade", 12.8395, 18.0]
["2026-09-23T16:13:36.594387+00:00", "quote", 12.79, 12.84]
["2026-09-23T16:13:38.303360+00:00", "quote", 12.79, 12.84]
["2026-09-23T16:13:40.035386+00:00", "trade", 12.815, 322.0]
["2026-09-23T16:13:40.036066+00:00", "trade", 12.815, 1.0]
["2026-09-23T16:13:40.107232+00:00", "trade", 12.815, 133.0]
["2026-09-23T16:13:41.763783+00:00", "trade", 12.79, 1794.0]
["2026-09-23T16:13:41.764441+00:00", "trade", 12.815, 4.0]
["2026-09-23T16:13:41.771308+00:00", "trade", 12.815, 11.0]
["2026-09-23T16:13:41.773762+00:00", "trade", 12.815, 1.0]
["2026-09-23T16:13:41.844808+00:00", "trade", 12.815, 2100.0]
["2026-09-23T16:13:41.845448+00:00", "trade", 12.815, 4.0]
["2026-09-23T16:13:52.819623+00:00", "quote", 12.79, 12.84]
["2026-09-23T16:13:59.282428+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:13:59.283382+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:13:59.283427+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:13:59.298974+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:13:59.943075+00:00", "quote", 12.81, 12.84]
["2026-09-23T16:14:00.153383+00:00", "trade", 12.825, 50.0]
["2026-09-23T16:14:17.772278+00:00", "quote", 12.81, 12.84]
["2026-09-23T16:14:17.817200+00:00", "quote", 12.81, 12.84]
["2026-09-23T16:14:25.033346+00:00", "quote", 12.81, 12.84]
["2026-09-23T16:14:25.130823+00:00", "trade", 12.815, 253.0]
["2026-09-23T16:14:25.131499+00:00", "trade", 12.825, 1.0]
["2026-09-23T16:14:34.461193+00:00", "trade", 12.8157, 9.0]
["2026-09-23T16:14:40.839744+00:00", "trade", 12.825, 25.0]
["2026-09-23T16:14:54.736490+00:00", "trade", 12.825, 20.0]
["2026-09-23T16:14:58.376717+00:00", "trade", 12.825, 5.0]
["2026-09-23T16:14:58.377285+00:00", "trade", 12.84, 5.0]
["2026-09-23T16:15:00.090408+00:00", "trade", 12.81, 1.0]
["2026-09-23T16:15:04.933955+00:00", "quote", 12.81, 12.84]
["2026-09-23T16:15:09.352528+00:00", "trade", 12.825, 3.0]
["2026-09-23T16:15:09.617888+00:00", "trade", 12.825, 10.0]
["2026-09-23T16:15:11.880313+00:00", "trade", 12.8344, 50.0]
["2026-09-23T16:15:22.388544+00:00", "trade", 12.825, 200.0]
["2026-09-23T16:15:22.388571+00:00", "trade", 12.825, 25.0]
["2026-09-23T16:15:22.389123+00:00", "trade", 12.825, 25.0]
["2026-09-23T16:15:22.389128+00:00", "trade", 12.825, 25.0]
["2026-09-23T16:15:22.389143+00:00", "trade", 12.825, 25.0]
["2026-09-23T16:15:22.389202+00:00", "trade", 12.825, 25.0]
["2026-09-23T16:15:22.389222+00:00", "trade", 12.825, 25.0]
["2026-09-23T16:15:22.389263+00:00", "trade", 12.825, 25.0]
["2026-09-23T16:15:22.389284+00:00", "trade", 12.825, 25.0]
["2026-09-23T16:15:22.389320+00:00", "trade", 12.825, 25.0]
["2026-09-23T16:15:22.389343+00:00", "trade", 12.825, 25.0]
["2026-09-23T16:15:22.389711+00:00", "trade", 12.825, 25.0]
["2026-09-23T16:15:22.389727+00:00", "trade", 12.825, 25.0]
["2026-09-23T16:15:22.389757+00:00", "trade", 12.825, 25.0]
["2026-09-23T16:15:22.389774+00:00", "trade", 12.825, 25.0]
["2026-09-23T16:15:22.389817+00:00", "trade", 12.825, 25.0]
["2026-09-23T16:15:22.390432+00:00", "trade", 12.825, 25.0]
["2026-09-23T16:15:31.493656+00:00", "quote", 12.81, 12.84]
["2026-09-23T16:15:34.000641+00:00", "quote", 12.81, 12.84]
["2026-09-23T16:15:34.183688+00:00", "trade", 12.82, 1.0]
["2026-09-23T16:15:36.632017+00:00", "trade", 12.825, 62.0]
["2026-09-23T16:15:36.681468+00:00", "trade", 12.825, 100.0]
["2026-09-23T16:15:37.856224+00:00", "quote", 12.81, 12.84]
["2026-09-23T16:15:38.463720+00:00", "trade", 12.8399, 50.0]
["2026-09-23T16:15:39.150014+00:00", "trade", 12.8341, 195.0]
["2026-09-23T16:15:50.479157+00:00", "trade", 12.8344, 53.0]
["2026-09-23T16:16:07.820362+00:00", "trade", 12.83, 1.0]
["2026-09-23T16:16:08.229119+00:00", "quote", 12.81, 12.84]
["2026-09-23T16:16:16.681676+00:00", "trade", 12.8344, 10.0]
["2026-09-23T16:16:21.849120+00:00", "trade", 12.825, 26.0]
["2026-09-23T16:16:26.592585+00:00", "trade", 12.82, 100.0]
["2026-09-23T16:16:27.018012+00:00", "trade", 12.825, 96.0]
["2026-09-23T16:16:29.652778+00:00", "trade", 12.825, 55.0]
["2026-09-23T16:16:35.488877+00:00", "trade", 12.82, 110.0]
["2026-09-23T16:16:35.505009+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:16:35.506499+00:00", "trade", 12.82, 10.0]
["2026-09-23T16:16:35.507454+00:00", "trade", 12.81, 174.0]
["2026-09-23T16:16:35.507544+00:00", "trade", 12.81, 11.0]
["2026-09-23T16:16:35.507733+00:00", "trade", 12.81, 5.0]
["2026-09-23T16:16:36.825359+00:00", "trade", 12.83, 2.0]
["2026-09-23T16:16:37.270306+00:00", "trade", 12.83, 1.0]
["2026-09-23T16:16:40.601566+00:00", "trade", 12.81, 1390.0]
["2026-09-23T16:16:40.602275+00:00", "trade", 12.82, 2.0]
["2026-09-23T16:16:40.619252+00:00", "quote", 12.8, 12.84]
["2026-09-23T16:16:40.619295+00:00", "quote", 12.8, 12.83]
["2026-09-23T16:16:40.619335+00:00", "quote", 12.8, 12.83]
["2026-09-23T16:16:40.619350+00:00", "trade", 12.81, 1.0]
["2026-09-23T16:16:40.619381+00:00", "trade", 12.81, 20.0]
["2026-09-23T16:16:40.619381+00:00", "quote", 12.8, 12.83]
["2026-09-23T16:16:40.619400+00:00", "quote", 12.8, 12.83]
["2026-09-23T16:16:40.619562+00:00", "trade", 12.82, 10.0]
["2026-09-23T16:16:40.619625+00:00", "trade", 12.82, 11.0]
["2026-09-23T16:16:40.619869+00:00", "quote", 12.8, 12.83]
["2026-09-23T16:16:40.620542+00:00", "trade", 12.81, 71.0]
["2026-09-23T16:16:40.625293+00:00", "quote", 12.8, 12.83]
["2026-09-23T16:16:41.390787+00:00", "trade", 12.815, 46.0]
["2026-09-23T16:16:46.440237+00:00", "trade", 12.81, 10.0]
["2026-09-23T16:16:53.567644+00:00", "trade", 12.81, 1.0]
["2026-09-23T16:16:53.567672+00:00", "trade", 12.81, 9.0]
["2026-09-23T16:16:53.567715+00:00", "trade", 12.81, 8.0]
["2026-09-23T16:16:57.148454+00:00", "trade", 12.81, 22.0]
["2026-09-23T16:16:59.211394+00:00", "trade", 12.81, 1.0]
["2026-09-23T16:17:03.625311+00:00", "trade", 12.82, 30.0]
["2026-09-23T16:17:07.801028+00:00", "quote", 12.8, 12.83]
["2026-09-23T16:17:07.801048+00:00", "quote", 12.8, 12.82]
["2026-09-23T16:17:08.635928+00:00", "quote", 12.8, 12.82]
["2026-09-23T16:17:08.635975+00:00", "quote", 12.8, 12.82]
["2026-09-23T16:17:12.490853+00:00", "trade", 12.81, 10.0]
["2026-09-23T16:17:13.566054+00:00", "trade", 12.8032, 51.0]
["2026-09-23T16:17:17.669348+00:00", "trade", 12.8001, 100.0]
["2026-09-23T16:17:17.670024+00:00", "trade", 12.8, 1.0]
["2026-09-23T16:17:28.836510+00:00", "trade", 12.8033, 2.0]
["2026-09-23T16:17:36.653069+00:00", "trade", 12.8028, 11.0]
["2026-09-23T16:17:47.146504+00:00", "trade", 12.8065, 1.0]
["2026-09-23T16:17:56.800742+00:00", "trade", 12.81, 15.0]
["2026-09-23T16:18:01.693354+00:00", "trade", 12.8, 16.0]
["2026-09-23T16:18:07.385074+00:00", "quote", 12.8, 12.82]
["2026-09-23T16:18:07.418680+00:00", "trade", 12.8, 1.0]
["2026-09-23T16:18:07.420128+00:00", "quote", 12.79, 12.82]
["2026-09-23T16:18:07.420129+00:00", "trade", 12.8, 100.0]
["2026-09-23T16:18:07.420148+00:00", "quote", 12.79, 12.81]
["2026-09-23T16:18:07.420649+00:00", "quote", 12.79, 12.81]
["2026-09-23T16:18:07.420685+00:00", "quote", 12.79, 12.81]
["2026-09-23T16:18:07.420711+00:00", "trade", 12.8, 20.0]
["2026-09-23T16:18:07.420819+00:00", "quote", 12.79, 12.81]
["2026-09-23T16:18:07.420985+00:00", "trade", 12.79, 20.0]
["2026-09-23T16:18:07.420991+00:00", "trade", 12.79, 9.0]
["2026-09-23T16:18:07.420991+00:00", "trade", 12.79, 1.0]
["2026-09-23T16:18:07.420997+00:00", "trade", 12.79, 100.0]
["2026-09-23T16:18:07.421002+00:00", "quote", 12.78, 12.81]
["2026-09-23T16:18:07.421092+00:00", "quote", 12.78, 12.8]
["2026-09-23T16:18:07.421270+00:00", "trade", 12.79, 20.0]
["2026-09-23T16:18:07.421343+00:00", "trade", 12.78, 100.0]
["2026-09-23T16:18:07.421345+00:00", "quote", 12.75, 12.8]
["2026-09-23T16:18:07.421687+00:00", "trade", 12.78, 1.0]
["2026-09-23T16:18:07.423190+00:00", "trade", 12.8, 4.0]
["2026-09-23T16:18:07.423222+00:00", "trade", 12.8, 10.0]
["2026-09-23T16:18:07.425124+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:18:07.425181+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:18:09.884449+00:00", "trade", 12.8, 30.0]
["2026-09-23T16:18:09.884752+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:18:10.634806+00:00", "quote", 12.75, 12.8]
["2026-09-23T16:18:10.635097+00:00", "quote", 12.75, 12.8]
["2026-09-23T16:18:10.635132+00:00", "trade", 12.77, 26.0]
["2026-09-23T16:18:10.635262+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:18:10.635551+00:00", "trade", 12.77, 1.0]
["2026-09-23T16:18:10.636234+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:18:10.636240+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:18:10.636319+00:00", "quote", 12.75, 12.8]
["2026-09-23T16:18:10.637171+00:00", "quote", 12.75, 12.8]
["2026-09-23T16:18:13.318974+00:00", "trade", 12.79, 50.0]
["2026-09-23T16:18:13.319709+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:18:13.320198+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:18:13.320242+00:00", "quote", 12.75, 12.82]
["2026-09-23T16:18:13.320280+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:18:13.320673+00:00", "quote", 12.75, 12.82]
["2026-09-23T16:18:13.320747+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:18:13.321132+00:00", "quote", 12.75, 12.82]
["2026-09-23T16:18:13.321256+00:00", "quote", 12.75, 12.81]
["2026-09-23T16:18:13.321495+00:00", "quote", 12.75, 12.82]
["2026-09-23T16:18:13.321979+00:00", "quote", 12.75, 12.82]
["2026-09-23T16:18:13.340325+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:18:13.341525+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:18:18.267094+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:18:29.170121+00:00", "trade", 12.76, 1.0]
["2026-09-23T16:18:38.131264+00:00", "trade", 12.77, 5.0]
["2026-09-23T16:18:38.131569+00:00", "trade", 12.79, 5.0]
["2026-09-23T16:18:40.831106+00:00", "trade", 12.77, 13.0]
["2026-09-23T16:18:46.494005+00:00", "trade", 12.77, 10.0]
["2026-09-23T16:18:48.184322+00:00", "trade", 12.7588, 25.0]
["2026-09-23T16:19:05.313956+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:19:05.313964+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:19:05.313971+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:19:05.314060+00:00", "trade", 12.76, 1.0]
["2026-09-23T16:19:05.318010+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:19:05.318426+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:19:05.318428+00:00", "trade", 12.75, 20.0]
["2026-09-23T16:19:05.318429+00:00", "trade", 12.75, 200.0]
["2026-09-23T16:19:05.318430+00:00", "trade", 12.75, 500.0]
["2026-09-23T16:19:05.318433+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:19:05.318440+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:19:05.318448+00:00", "quote", 12.75, 12.79]
["2026-09-23T16:19:05.318455+00:00", "quote", 12.75, 12.76]
["2026-09-23T16:19:05.318461+00:00", "trade", 12.75, 13.0]
["2026-09-23T16:19:05.318465+00:00", "trade", 12.75, 1.0]
["2026-09-23T16:19:05.318487+00:00", "quote", 12.75, 12.76]
["2026-09-23T16:19:05.318514+00:00", "trade", 12.75, 44.0]
["2026-09-23T16:19:05.318526+00:00", "trade", 12.75, 4.0]
["2026-09-23T16:19:05.318526+00:00", "trade", 12.75, 10.0]
["2026-09-23T16:19:05.318526+00:00", "trade", 12.75, 13.0]
["2026-09-23T16:19:05.318796+00:00", "trade", 12.75, 390.0]
["2026-09-23T16:19:05.318797+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:19:05.318929+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:19:05.319080+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:19:05.320378+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:19:05.334240+00:00", "trade", 12.75, 6.0]
["2026-09-23T16:19:06.076195+00:00", "trade", 12.735, 2.0]
["2026-09-23T16:19:11.877006+00:00", "trade", 12.735, 100.0]
["2026-09-23T16:19:13.316429+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:19:17.835126+00:00", "trade", 12.73, 4.0]
["2026-09-23T16:19:17.835297+00:00", "trade", 12.73, 1.0]
["2026-09-23T16:19:24.017648+00:00", "trade", 12.7375, 100.0]
["2026-09-23T16:19:24.018317+00:00", "trade", 12.735, 1.0]
["2026-09-23T16:19:27.560152+00:00", "trade", 12.735, 1.0]
["2026-09-23T16:19:30.420569+00:00", "trade", 12.7249, 180.0]
["2026-09-23T16:19:35.755170+00:00", "trade", 12.76, 50.0]
["2026-09-23T16:19:40.554275+00:00", "trade", 12.735, 25.0]
["2026-09-23T16:19:40.554289+00:00", "trade", 12.735, 25.0]
["2026-09-23T16:19:42.352156+00:00", "quote", 12.72, 12.76]
["2026-09-23T16:19:42.352654+00:00", "quote", 12.72, 12.76]
["2026-09-23T16:19:42.353076+00:00", "quote", 12.72, 12.76]
["2026-09-23T16:19:42.353374+00:00", "quote", 12.72, 12.76]
["2026-09-23T16:19:42.353515+00:00", "quote", 12.72, 12.76]
["2026-09-23T16:19:42.830771+00:00", "quote", 12.72, 12.76]
["2026-09-23T16:19:45.161619+00:00", "quote", 12.72, 12.76]
["2026-09-23T16:19:51.058798+00:00", "trade", 12.74, 4.0]
["2026-09-23T16:19:51.516368+00:00", "quote", 12.72, 12.76]
["2026-09-23T16:19:51.516387+00:00", "quote", 12.72, 12.75]
["2026-09-23T16:19:51.516858+00:00", "quote", 12.72, 12.75]
["2026-09-23T16:19:52.066689+00:00", "quote", 12.72, 12.75]
["2026-09-23T16:19:52.852237+00:00", "quote", 12.72, 12.75]
["2026-09-23T16:19:54.031799+00:00", "trade", 12.73, 5.0]
["2026-09-23T16:20:00.089696+00:00", "trade", 12.735, 1.0]
["2026-09-23T16:20:01.444203+00:00", "quote", 12.72, 12.75]
["2026-09-23T16:20:02.710883+00:00", "quote", 12.72, 12.75]
["2026-09-23T16:20:03.035440+00:00", "quote", 12.72, 12.75]
["2026-09-23T16:20:09.364806+00:00", "trade", 12.735, 3.0]
["2026-09-23T16:20:14.517351+00:00", "trade", 12.73, 1.0]
["2026-09-23T16:20:14.517632+00:00", "trade", 12.73, 3.0]
["2026-09-23T16:20:14.517634+00:00", "trade", 12.73, 2.0]
["2026-09-23T16:20:14.517634+00:00", "trade", 12.73, 3.0]
["2026-09-23T16:20:14.517681+00:00", "quote", 12.72, 12.75]
["2026-09-23T16:20:14.517700+00:00", "quote", 12.72, 12.75]
["2026-09-23T16:20:14.517801+00:00", "trade", 12.72, 15.0]
["2026-09-23T16:20:14.517891+00:00", "quote", 12.72, 12.75]
["2026-09-23T16:20:14.518783+00:00", "quote", 12.72, 12.75]
["2026-09-23T16:20:14.735303+00:00", "trade", 12.735, 3.0]
["2026-09-23T16:20:15.914573+00:00", "trade", 12.735, 26.0]
["2026-09-23T16:20:19.945022+00:00", "quote", 12.72, 12.75]
["2026-09-23T16:20:27.654743+00:00", "quote", 12.72, 12.75]
["2026-09-23T16:20:30.125627+00:00", "trade", 12.73, 63.0]
["2026-09-23T16:20:30.129007+00:00", "trade", 12.721, 100.0]
["2026-09-23T16:20:30.129190+00:00", "trade", 12.721, 100.0]
["2026-09-23T16:20:30.129355+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:20:30.129364+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:20:30.129368+00:00", "trade", 12.72, 13.0]
["2026-09-23T16:20:30.129368+00:00", "trade", 12.72, 55.0]
["2026-09-23T16:20:30.129525+00:00", "quote", 12.72, 12.74]
["2026-09-23T16:20:30.129642+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:20:30.129644+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:20:30.129644+00:00", "trade", 12.72, 62.0]
["2026-09-23T16:20:30.129644+00:00", "trade", 12.72, 40.0]
["2026-09-23T16:20:30.129645+00:00", "quote", 12.71, 12.74]
["2026-09-23T16:20:30.129757+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:20:30.129759+00:00", "trade", 12.71, 72.0]
["2026-09-23T16:20:30.129760+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:20:30.129993+00:00", "quote", 12.71, 12.74]
["2026-09-23T16:20:30.130037+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:20:30.130040+00:00", "quote", 12.7, 12.74]
["2026-09-23T16:20:30.130046+00:00", "quote", 12.7, 12.74]
["2026-09-23T16:20:30.130228+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:20:30.130270+00:00", "trade", 12.72, 55.0]
["2026-09-23T16:20:30.130423+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:20:30.130425+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:20:30.130441+00:00", "quote", 12.7, 12.72]
["2026-09-23T16:20:30.130451+00:00", "quote", 12.7, 12.71]
["2026-09-23T16:20:30.130699+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:20:30.130700+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:20:30.130744+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:20:30.130854+00:00", "trade", 12.71, 3.0]
["2026-09-23T16:20:30.130873+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:20:30.130915+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:20:30.131075+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:20:30.131193+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:20:30.131216+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:20:30.131252+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:20:30.131383+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:30.131384+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:20:30.131451+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:20:30.131595+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:20:30.131602+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:20:30.131625+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:20:30.131634+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:20:30.131663+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:20:30.131703+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:20:30.131759+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:20:30.131760+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:20:30.131761+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:20:30.131829+00:00", "trade", 12.69, 4.0]
["2026-09-23T16:20:30.131894+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:20:30.132165+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:20:30.132208+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:20:30.132385+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:20:30.132993+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:20:30.132993+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:20:30.133016+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:20:30.133037+00:00", "trade", 12.67, 12.0]
["2026-09-23T16:20:30.133043+00:00", "trade", 12.69, 3.0]
["2026-09-23T16:20:30.133178+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:20:30.133290+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:20:30.133351+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:20:30.133387+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:20:30.133428+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:20:30.133459+00:00", "quote", 12.67, 12.71]
["2026-09-23T16:20:30.133485+00:00", "quote", 12.67, 12.71]
["2026-09-23T16:20:30.133488+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:20:30.133596+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:20:30.134454+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:20:30.135142+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:20:30.135143+00:00", "trade", 12.66, 36.0]
["2026-09-23T16:20:30.135196+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:20:30.135206+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:20:30.135215+00:00", "quote", 12.65, 12.69]
["2026-09-23T16:20:30.135222+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:20:30.135229+00:00", "quote", 12.65, 12.69]
["2026-09-23T16:20:30.135239+00:00", "trade", 12.67, 8.0]
["2026-09-23T16:20:30.135239+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:20:30.135240+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:20:30.135241+00:00", "trade", 12.66, 26.0]
["2026-09-23T16:20:30.135249+00:00", "trade", 12.66, 11.0]
["2026-09-23T16:20:30.135273+00:00", "trade", 12.67, 36.0]
["2026-09-23T16:20:30.135273+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:20:30.135307+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:20:30.135402+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:20:30.135416+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:20:30.135514+00:00", "trade", 12.66, 8.0]
["2026-09-23T16:20:30.135548+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:20:30.135559+00:00", "trade", 12.67, 72.0]
["2026-09-23T16:20:30.135635+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:20:30.135637+00:00", "trade", 12.68, 22.0]
["2026-09-23T16:20:30.135638+00:00", "trade", 12.68, 19.0]
["2026-09-23T16:20:30.135639+00:00", "trade", 12.68, 5.0]
["2026-09-23T16:20:30.135734+00:00", "quote", 12.65, 12.69]
["2026-09-23T16:20:30.135746+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:20:30.135759+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:20:30.135824+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:20:30.135883+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:20:30.135906+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:20:30.135970+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:20:30.135991+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:20:30.135992+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:20:30.136006+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:20:30.136022+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:20:30.136070+00:00", "quote", 12.66, 12.69]
["2026-09-23T16:20:30.136093+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:20:30.136191+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:20:30.136197+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:20:30.136239+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:20:30.136251+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:20:30.136251+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:20:30.136297+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:20:30.137203+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:20:30.138272+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:20:30.138807+00:00", "trade", 12.69, 36.0]
["2026-09-23T16:20:30.138840+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:20:30.139072+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:20:30.139079+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:20:30.139084+00:00", "trade", 12.69, 11.0]
["2026-09-23T16:20:30.139110+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:20:30.139135+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:20:30.139177+00:00", "quote", 12.67, 12.71]
["2026-09-23T16:20:30.139353+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:20:30.139431+00:00", "trade", 12.7, 18.0]
["2026-09-23T16:20:30.139483+00:00", "quote", 12.68, 12.71]
["2026-09-23T16:20:30.139526+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:20:30.139676+00:00", "quote", 12.69, 12.72]
["2026-09-23T16:20:30.139690+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:20:30.139708+00:00", "trade", 12.7, 11.0]
["2026-09-23T16:20:30.139730+00:00", "quote", 12.68, 12.71]
["2026-09-23T16:20:30.139914+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:20:30.139961+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:20:30.140022+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:20:30.141612+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:20:30.150876+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:20:30.152540+00:00", "trade", 12.7, 18.0]
["2026-09-23T16:20:30.152541+00:00", "trade", 12.7, 36.0]
["2026-09-23T16:20:30.158340+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:20:30.340058+00:00", "quote", 12.67, 12.72]
["2026-09-23T16:20:34.825743+00:00", "trade", 12.695, 2.0]
["2026-09-23T16:20:34.826624+00:00", "trade", 12.69, 46.0]
["2026-09-23T16:20:34.826625+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:20:39.395185+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:20:41.804920+00:00", "trade", 12.69, 50.0]
["2026-09-23T16:20:42.135595+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:20:43.468256+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:20:46.102587+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:20:49.214760+00:00", "trade", 12.66, 6.0]
["2026-09-23T16:20:49.214920+00:00", "trade", 12.68, 64.0]
["2026-09-23T16:20:50.155843+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:20:59.692564+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:21:01.886026+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:21:02.540489+00:00", "trade", 12.68, 3.0]
["2026-09-23T16:21:02.554128+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:21:07.155395+00:00", "trade", 12.68, 40.0]
["2026-09-23T16:21:07.209016+00:00", "trade", 12.65, 240.0]
["2026-09-23T16:21:13.296422+00:00", "quote", 12.69, 12.72]
["2026-09-23T16:21:13.296490+00:00", "quote", 12.69, 12.72]
["2026-09-23T16:21:13.296733+00:00", "trade", 12.69, 164.0]
["2026-09-23T16:21:13.296734+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:21:13.297053+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:21:14.581307+00:00", "trade", 12.685, 39.0]
["2026-09-23T16:21:15.413404+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:21:18.038480+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:21:23.673616+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:21:24.008843+00:00", "quote", 12.67, 12.72]
["2026-09-23T16:21:24.008871+00:00", "quote", 12.67, 12.72]
["2026-09-23T16:21:24.352793+00:00", "quote", 12.67, 12.72]
["2026-09-23T16:21:27.398378+00:00", "trade", 12.67, 500.0]
["2026-09-23T16:21:27.399096+00:00", "trade", 12.695, 1.0]
["2026-09-23T16:21:30.360448+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:21:33.971935+00:00", "quote", 12.67, 12.72]
["2026-09-23T16:21:33.971995+00:00", "quote", 12.67, 12.72]
["2026-09-23T16:21:33.972495+00:00", "quote", 12.67, 12.72]
["2026-09-23T16:21:35.155854+00:00", "trade", 12.68, 42.0]
["2026-09-23T16:21:35.491326+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:21:38.060222+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:21:40.864530+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:40.864606+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:21:40.864608+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:40.864609+00:00", "trade", 12.68, 4.0]
["2026-09-23T16:21:40.864679+00:00", "trade", 12.68, 14.0]
["2026-09-23T16:21:40.865614+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:40.865621+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:40.865722+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:40.865857+00:00", "trade", 12.68, 38.0]
["2026-09-23T16:21:40.921893+00:00", "quote", 12.67, 12.71]
["2026-09-23T16:21:40.939009+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:40.939042+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:21:40.939326+00:00", "trade", 12.67, 65.0]
["2026-09-23T16:21:40.939326+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:21:40.939377+00:00", "quote", 12.67, 12.71]
["2026-09-23T16:21:40.939409+00:00", "trade", 12.68, 18.0]
["2026-09-23T16:21:40.939529+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:40.939722+00:00", "trade", 12.67, 235.0]
["2026-09-23T16:21:40.939748+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:40.939753+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:40.939781+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:21:40.940071+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:40.940102+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:40.940197+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:40.940247+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:21:40.940468+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:21:40.940520+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:21:40.940598+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:40.940664+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:21:40.940751+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:21:40.940767+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:21:40.982810+00:00", "trade", 12.72, 2.0]
["2026-09-23T16:21:41.983457+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:21:45.240473+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:45.240536+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:21:45.240967+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:21:47.994531+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:21:47.994611+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:21:47.994622+00:00", "quote", 12.65, 12.69]
["2026-09-23T16:21:47.994693+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:21:47.994820+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:21:47.995108+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:47.995130+00:00", "quote", 12.65, 12.69]
["2026-09-23T16:21:47.995164+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:47.995596+00:00", "quote", 12.65, 12.69]
["2026-09-23T16:21:47.995615+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:47.995670+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:47.995671+00:00", "trade", 12.67, 28.0]
["2026-09-23T16:21:47.995677+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:47.995692+00:00", "trade", 12.66, 40.0]
["2026-09-23T16:21:47.995697+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:47.995714+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:21:47.995721+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:21:47.995735+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:21:47.995735+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:21:47.995739+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:21:47.995742+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:47.995767+00:00", "trade", 12.67, 24.0]
["2026-09-23T16:21:47.995776+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:21:47.995781+00:00", "trade", 12.67, 15.0]
["2026-09-23T16:21:47.995784+00:00", "trade", 12.67, 13.0]
["2026-09-23T16:21:47.995791+00:00", "trade", 12.66, 14.0]
["2026-09-23T16:21:47.995792+00:00", "trade", 12.66, 14.0]
["2026-09-23T16:21:47.995824+00:00", "trade", 12.66, 6.0]
["2026-09-23T16:21:47.995826+00:00", "trade", 12.66, 26.0]
["2026-09-23T16:21:47.995840+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:47.996071+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:47.996114+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:21:47.996162+00:00", "quote", 12.65, 12.69]
["2026-09-23T16:21:47.996198+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:47.996223+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:47.996631+00:00", "quote", 12.65, 12.69]
["2026-09-23T16:21:47.996658+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:47.997157+00:00", "quote", 12.65, 12.69]
["2026-09-23T16:21:47.997174+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:47.997684+00:00", "quote", 12.65, 12.69]
["2026-09-23T16:21:47.997719+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:47.997730+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:47.998086+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:48.007952+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:48.996366+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:21:51.821298+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:21:52.472552+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:52.472561+00:00", "trade", 12.68, 40.0]
["2026-09-23T16:21:52.472564+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:21:52.472958+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:21:57.040839+00:00", "trade", 12.71, 86.0]
["2026-09-23T16:21:57.040897+00:00", "trade", 12.69, 58.0]
["2026-09-23T16:21:57.040901+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:21:57.040920+00:00", "trade", 12.69, 58.0]
["2026-09-23T16:21:57.040954+00:00", "quote", 12.67, 12.72]
["2026-09-23T16:21:57.040998+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:21:57.041014+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:21:57.045019+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:21:57.045092+00:00", "quote", 12.67, 12.72]
["2026-09-23T16:21:57.045449+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:22:07.062422+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:22:09.146561+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:22:09.171000+00:00", "trade", 12.68, 26.0]
["2026-09-23T16:22:09.171384+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:22:09.180966+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:22:11.760410+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:22:11.762703+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:22:11.762754+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:22:16.654045+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:22:16.654052+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:22:16.654059+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:22:18.442725+00:00", "trade", 12.68, 43.0]
["2026-09-23T16:22:21.214504+00:00", "trade", 12.685, 10.0]
["2026-09-23T16:22:23.069295+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:22:25.047928+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:22:29.517920+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:22:29.519189+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:22:29.717455+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:22:30.058172+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:22:30.130831+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:22:31.645660+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:22:37.771942+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:22:37.774398+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:22:37.774455+00:00", "quote", 12.67, 12.72]
["2026-09-23T16:22:37.774476+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:22:37.774505+00:00", "trade", 12.72, 30.0]
["2026-09-23T16:22:37.774524+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:22:37.774595+00:00", "quote", 12.67, 12.72]
["2026-09-23T16:22:37.774754+00:00", "quote", 12.7, 12.72]
["2026-09-23T16:22:37.774785+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:22:37.774786+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:22:37.774790+00:00", "trade", 12.72, 1270.0]
["2026-09-23T16:22:37.774794+00:00", "quote", 12.7, 12.72]
["2026-09-23T16:22:37.774828+00:00", "quote", 12.7, 12.72]
["2026-09-23T16:22:37.774840+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:22:37.774844+00:00", "trade", 12.72, 99.0]
["2026-09-23T16:22:37.774855+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:22:37.774887+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:22:37.774889+00:00", "quote", 12.7, 12.72]
["2026-09-23T16:22:37.774927+00:00", "quote", 12.7, 12.72]
["2026-09-23T16:22:37.774964+00:00", "quote", 12.7, 12.72]
["2026-09-23T16:22:37.774971+00:00", "quote", 12.7, 12.72]
["2026-09-23T16:22:37.774972+00:00", "quote", 12.7, 12.72]
["2026-09-23T16:22:37.775053+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:22:37.775053+00:00", "trade", 12.72, 3.0]
["2026-09-23T16:22:37.775089+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:22:37.775090+00:00", "quote", 12.7, 12.73]
["2026-09-23T16:22:37.775112+00:00", "quote", 12.7, 12.73]
["2026-09-23T16:22:37.775152+00:00", "quote", 12.7, 12.73]
["2026-09-23T16:22:37.775275+00:00", "trade", 12.71, 3.0]
["2026-09-23T16:22:37.775278+00:00", "quote", 12.7, 12.77]
["2026-09-23T16:22:37.775351+00:00", "quote", 12.7, 12.77]
["2026-09-23T16:22:37.775392+00:00", "quote", 12.7, 12.77]
["2026-09-23T16:22:37.775638+00:00", "quote", 12.7, 12.77]
["2026-09-23T16:22:37.775926+00:00", "quote", 12.7, 12.77]
["2026-09-23T16:22:37.782978+00:00", "quote", 12.7, 12.77]
["2026-09-23T16:22:37.783016+00:00", "quote", 12.67, 12.77]
["2026-09-23T16:22:38.025769+00:00", "quote", 12.67, 12.77]
["2026-09-23T16:22:41.383001+00:00", "trade", 12.72, 70.0]
["2026-09-23T16:22:41.383630+00:00", "quote", 12.66, 12.77]
["2026-09-23T16:22:41.383658+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:22:41.383683+00:00", "quote", 12.67, 12.77]
["2026-09-23T16:22:41.383856+00:00", "quote", 12.67, 12.77]
["2026-09-23T16:22:42.221796+00:00", "quote", 12.67, 12.77]
["2026-09-23T16:22:42.221874+00:00", "quote", 12.67, 12.77]
["2026-09-23T16:22:42.345379+00:00", "trade", 12.7001, 1.0]
["2026-09-23T16:22:42.345438+00:00", "quote", 12.67, 12.77]
["2026-09-23T16:22:42.773847+00:00", "trade", 12.72, 450.0]
["2026-09-23T16:22:42.773848+00:00", "trade", 12.69, 450.0]
["2026-09-23T16:22:42.773849+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:22:42.773851+00:00", "trade", 12.68, 450.0]
["2026-09-23T16:22:42.773854+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:22:42.773856+00:00", "trade", 12.67, 11.0]
["2026-09-23T16:22:42.773856+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:22:42.773870+00:00", "quote", 12.67, 12.74]
["2026-09-23T16:22:42.773877+00:00", "quote", 12.67, 12.74]
["2026-09-23T16:22:42.773883+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:22:42.773885+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:22:42.773902+00:00", "quote", 12.67, 12.74]
["2026-09-23T16:22:42.773904+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:22:42.773935+00:00", "quote", 12.67, 12.74]
["2026-09-23T16:22:42.773975+00:00", "quote", 12.67, 12.74]
["2026-09-23T16:22:42.773997+00:00", "quote", 12.67, 12.74]
["2026-09-23T16:22:42.774141+00:00", "quote", 12.67, 12.74]
["2026-09-23T16:22:42.774160+00:00", "trade", 12.72, 220.0]
["2026-09-23T16:22:42.774160+00:00", "quote", 12.67, 12.74]
["2026-09-23T16:22:42.774167+00:00", "quote", 12.67, 12.74]
["2026-09-23T16:22:42.774174+00:00", "quote", 12.67, 12.74]
["2026-09-23T16:22:42.774175+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:22:42.774181+00:00", "quote", 12.67, 12.74]
["2026-09-23T16:22:42.774188+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:22:42.774193+00:00", "trade", 12.72, 220.0]
["2026-09-23T16:22:42.774204+00:00", "trade", 12.72, 32.0]
["2026-09-23T16:22:42.774212+00:00", "trade", 12.72, 350.0]
["2026-09-23T16:22:42.774218+00:00", "quote", 12.68, 12.74]
["2026-09-23T16:22:42.774238+00:00", "quote", 12.68, 12.74]
["2026-09-23T16:22:42.774245+00:00", "quote", 12.68, 12.74]
["2026-09-23T16:22:42.774251+00:00", "quote", 12.68, 12.74]
["2026-09-23T16:22:42.774258+00:00", "quote", 12.68, 12.74]
["2026-09-23T16:22:42.774265+00:00", "quote", 12.69, 12.74]
["2026-09-23T16:22:42.774272+00:00", "quote", 12.69, 12.74]
["2026-09-23T16:22:42.774279+00:00", "quote", 12.69, 12.74]
["2026-09-23T16:22:42.774285+00:00", "quote", 12.69, 12.74]
["2026-09-23T16:22:42.774293+00:00", "quote", 12.7, 12.74]
["2026-09-23T16:22:42.774315+00:00", "quote", 12.7, 12.74]
["2026-09-23T16:22:42.774331+00:00", "quote", 12.7, 12.74]
["2026-09-23T16:22:42.774358+00:00", "quote", 12.7, 12.74]
["2026-09-23T16:22:42.774364+00:00", "trade", 12.72, 104.0]
["2026-09-23T16:22:42.774365+00:00", "quote", 12.7, 12.74]
["2026-09-23T16:22:42.774372+00:00", "quote", 12.7, 12.74]
["2026-09-23T16:22:42.774393+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:22:42.774417+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:22:42.774456+00:00", "trade", 12.72, 33.0]
["2026-09-23T16:22:42.774690+00:00", "quote", 12.7, 12.74]
["2026-09-23T16:22:42.774702+00:00", "quote", 12.7, 12.74]
["2026-09-23T16:22:42.774828+00:00", "quote", 12.7, 12.74]
["2026-09-23T16:22:42.774829+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:22:42.774910+00:00", "quote", 12.7, 12.74]
["2026-09-23T16:22:42.774933+00:00", "trade", 12.73, 23.0]
["2026-09-23T16:22:42.774965+00:00", "quote", 12.7, 12.74]
["2026-09-23T16:22:42.774977+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:22:42.774997+00:00", "quote", 12.7, 12.74]
["2026-09-23T16:22:42.775006+00:00", "quote", 12.72, 12.74]
["2026-09-23T16:22:42.775013+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:22:42.775019+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:22:42.775026+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:22:42.775046+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:22:42.775054+00:00", "quote", 12.73, 12.74]
["2026-09-23T16:22:42.775062+00:00", "quote", 12.73, 12.75]
["2026-09-23T16:22:42.775114+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:22:42.775124+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:22:42.775131+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:22:42.775138+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:22:42.775145+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:22:42.775152+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:22:42.775159+00:00", "quote", 12.74, 12.75]
["2026-09-23T16:22:42.775393+00:00", "quote", 12.74, 12.77]
["2026-09-23T16:22:42.775470+00:00", "quote", 12.74, 12.74]
["2026-09-23T16:22:42.775701+00:00", "quote", 12.74, 12.77]
["2026-09-23T16:22:42.777592+00:00", "quote", 12.74, 12.77]
["2026-09-23T16:22:42.777593+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:22:42.777594+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:22:42.777595+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:22:42.777596+00:00", "trade", 12.74, 990.0]
["2026-09-23T16:22:42.777599+00:00", "quote", 12.74, 12.77]
["2026-09-23T16:22:42.777600+00:00", "trade", 12.74, 20.0]
["2026-09-23T16:22:42.777600+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:22:42.777606+00:00", "quote", 12.74, 12.77]
["2026-09-23T16:22:42.777607+00:00", "trade", 12.71, 16.0]
["2026-09-23T16:22:42.777609+00:00", "trade", 12.71, 13.0]
["2026-09-23T16:22:42.777612+00:00", "quote", 12.74, 12.77]
["2026-09-23T16:22:42.777640+00:00", "quote", 12.74, 12.76]
["2026-09-23T16:22:42.777681+00:00", "quote", 12.74, 12.76]
["2026-09-23T16:22:42.777698+00:00", "trade", 12.74, 200.0]
["2026-09-23T16:22:42.777699+00:00", "quote", 12.67, 12.76]
["2026-09-23T16:22:42.777702+00:00", "quote", 12.67, 12.76]
["2026-09-23T16:22:42.777706+00:00", "trade", 12.72, 32.0]
["2026-09-23T16:22:42.777708+00:00", "quote", 12.67, 12.76]
["2026-09-23T16:22:42.777716+00:00", "quote", 12.67, 12.76]
["2026-09-23T16:22:42.777723+00:00", "quote", 12.67, 12.76]
["2026-09-23T16:22:42.777729+00:00", "trade", 12.71, 51.0]
["2026-09-23T16:22:42.777729+00:00", "quote", 12.67, 12.76]
["2026-09-23T16:22:42.777730+00:00", "quote", 12.67, 12.76]
["2026-09-23T16:22:42.777751+00:00", "trade", 12.72, 17.0]
["2026-09-23T16:22:42.777751+00:00", "quote", 12.67, 12.76]
["2026-09-23T16:22:42.777758+00:00", "quote", 12.67, 12.76]
["2026-09-23T16:22:42.777765+00:00", "trade", 12.71, 11.0]
["2026-09-23T16:22:42.777765+00:00", "trade", 12.71, 6.0]
["2026-09-23T16:22:42.777766+00:00", "quote", 12.66, 12.76]
["2026-09-23T16:22:42.777767+00:00", "trade", 12.71, 6.0]
["2026-09-23T16:22:42.777769+00:00", "quote", 12.66, 12.75]
["2026-09-23T16:22:42.777797+00:00", "quote", 12.66, 12.75]
["2026-09-23T16:22:42.777821+00:00", "quote", 12.67, 12.75]
["2026-09-23T16:22:42.777832+00:00", "quote", 12.66, 12.75]
["2026-09-23T16:22:42.777875+00:00", "quote", 12.67, 12.75]
["2026-09-23T16:22:42.777891+00:00", "quote", 12.67, 12.75]
["2026-09-23T16:22:42.777920+00:00", "quote", 12.67, 12.75]
["2026-09-23T16:22:42.777952+00:00", "quote", 12.67, 12.75]
["2026-09-23T16:22:42.777992+00:00", "quote", 12.67, 12.76]
["2026-09-23T16:22:42.778027+00:00", "quote", 12.67, 12.75]
["2026-09-23T16:22:42.778034+00:00", "quote", 12.67, 12.74]
["2026-09-23T16:22:42.778042+00:00", "trade", 12.69, 8.0]
["2026-09-23T16:22:42.778055+00:00", "trade", 12.69, 8.0]
["2026-09-23T16:22:42.778058+00:00", "quote", 12.67, 12.76]
["2026-09-23T16:22:42.778113+00:00", "quote", 12.67, 12.74]
["2026-09-23T16:22:42.778118+00:00", "quote", 12.67, 12.72]
["2026-09-23T16:22:42.778190+00:00", "quote", 12.67, 12.74]
["2026-09-23T16:22:42.778200+00:00", "quote", 12.67, 12.72]
["2026-09-23T16:22:42.778207+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:22:42.778272+00:00", "quote", 12.66, 12.74]
["2026-09-23T16:22:42.778381+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:22:42.778391+00:00", "quote", 12.66, 12.74]
["2026-09-23T16:22:42.778397+00:00", "trade", 12.69, 14.0]
["2026-09-23T16:22:42.778398+00:00", "trade", 12.69, 17.0]
["2026-09-23T16:22:42.778410+00:00", "quote", 12.66, 12.74]
["2026-09-23T16:22:42.778422+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:22:42.778441+00:00", "quote", 12.66, 12.73]
["2026-09-23T16:22:42.778457+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:22:42.778473+00:00", "quote", 12.66, 12.73]
["2026-09-23T16:22:42.778526+00:00", "trade", 12.68, 5.0]
["2026-09-23T16:22:42.778531+00:00", "quote", 12.67, 12.73]
["2026-09-23T16:22:42.778546+00:00", "quote", 12.66, 12.73]
["2026-09-23T16:22:42.778547+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:22:42.778554+00:00", "quote", 12.66, 12.71]
["2026-09-23T16:22:42.778561+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:22:42.778576+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:22:42.778585+00:00", "trade", 12.67, 50.0]
["2026-09-23T16:22:42.778586+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:22:42.778608+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:22:42.778634+00:00", "trade", 12.66, 16.0]
["2026-09-23T16:22:42.778654+00:00", "trade", 12.67, 22.0]
["2026-09-23T16:22:42.778654+00:00", "quote", 12.67, 12.72]
["2026-09-23T16:22:42.778660+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:22:42.778731+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:22:42.778743+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:22:42.778750+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:22:42.778751+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:22:42.778897+00:00", "quote", 12.66, 12.69]
["2026-09-23T16:22:42.778906+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:22:42.778913+00:00", "quote", 12.66, 12.69]
["2026-09-23T16:22:42.778919+00:00", "trade", 12.67, 33.0]
["2026-09-23T16:22:42.778921+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:22:42.778932+00:00", "trade", 12.66, 51.0]
["2026-09-23T16:22:42.778933+00:00", "trade", 12.67, 33.0]
["2026-09-23T16:22:42.778983+00:00", "trade", 12.67, 12.0]
["2026-09-23T16:22:42.778983+00:00", "trade", 12.66, 21.0]
["2026-09-23T16:22:42.778985+00:00", "quote", 12.66, 12.69]
["2026-09-23T16:22:42.779000+00:00", "trade", 12.66, 12.0]
["2026-09-23T16:22:42.779003+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:22:42.779008+00:00", "trade", 12.67, 56.0]
["2026-09-23T16:22:42.779071+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:22:42.779122+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:22:42.779159+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:22:42.779171+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:22:42.779204+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:22:42.779206+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:22:42.779206+00:00", "trade", 12.66, 6.0]
["2026-09-23T16:22:42.779208+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:22:42.779211+00:00", "trade", 12.66, 11.0]
["2026-09-23T16:22:42.779212+00:00", "trade", 12.66, 6.0]
["2026-09-23T16:22:42.779275+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:22:42.779287+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:22:42.779409+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:22:42.779636+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:22:42.779642+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:22:42.779642+00:00", "trade", 12.65, 10.0]
["2026-09-23T16:22:42.779728+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:22:42.779932+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:22:42.779934+00:00", "trade", 12.65, 2.0]
["2026-09-23T16:22:42.779934+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:22:42.779934+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:22:42.779935+00:00", "trade", 12.65, 6.0]
["2026-09-23T16:22:42.779938+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:22:42.780034+00:00", "quote", 12.63, 12.67]
["2026-09-23T16:22:42.780038+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:22:42.780090+00:00", "trade", 12.72, 200.0]
["2026-09-23T16:22:42.780138+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:22:42.780413+00:00", "quote", 12.63, 12.66]
["2026-09-23T16:22:42.780420+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:22:42.780421+00:00", "trade", 12.64, 60.0]
["2026-09-23T16:22:42.780428+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:22:42.780441+00:00", "quote", 12.63, 12.66]
["2026-09-23T16:22:42.780444+00:00", "trade", 12.63, 4.0]
["2026-09-23T16:22:42.780444+00:00", "trade", 12.63, 18.0]
["2026-09-23T16:22:42.780451+00:00", "quote", 12.63, 12.66]
["2026-09-23T16:22:42.780455+00:00", "quote", 12.63, 12.65]
["2026-09-23T16:22:42.780458+00:00", "quote", 12.63, 12.65]
["2026-09-23T16:22:42.780579+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:22:42.780612+00:00", "trade", 12.65, 10.0]
["2026-09-23T16:22:42.780696+00:00", "trade", 12.64, 17.0]
["2026-09-23T16:22:42.780696+00:00", "trade", 12.64, 5.0]
["2026-09-23T16:22:42.780696+00:00", "trade", 12.64, 20.0]
["2026-09-23T16:22:42.782835+00:00", "trade", 12.65, 4.0]
["2026-09-23T16:22:42.782836+00:00", "trade", 12.65, 102.0]
["2026-09-23T16:22:42.782841+00:00", "quote", 12.63, 12.67]
["2026-09-23T16:22:42.782846+00:00", "trade", 12.64, 4.0]
["2026-09-23T16:22:42.782862+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:22:42.783555+00:00", "quote", 12.63, 12.67]
["2026-09-23T16:22:42.783580+00:00", "quote", 12.63, 12.67]
["2026-09-23T16:22:42.783614+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:22:42.783922+00:00", "quote", 12.63, 12.67]
["2026-09-23T16:22:42.785732+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:22:42.788319+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:22:42.788440+00:00", "quote", 12.63, 12.67]
["2026-09-23T16:22:42.789465+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:22:42.790119+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:22:42.791015+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:22:42.793563+00:00", "quote", 12.63, 12.71]
["2026-09-23T16:22:42.793602+00:00", "quote", 12.63, 12.73]
["2026-09-23T16:22:42.794405+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:22:42.794478+00:00", "quote", 12.63, 12.73]
["2026-09-23T16:22:42.797313+00:00", "trade", 12.64, 4.0]
["2026-09-23T16:22:42.797315+00:00", "trade", 12.64, 15.0]
["2026-09-23T16:22:42.797340+00:00", "quote", 12.63, 12.73]
["2026-09-23T16:22:42.797346+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:22:42.797359+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:22:42.797366+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:22:42.797725+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:22:42.798080+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:22:42.798532+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:22:42.803274+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:22:42.803278+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:22:42.803278+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:22:42.803302+00:00", "quote", 12.63, 12.65]
["2026-09-23T16:22:42.803323+00:00", "quote", 12.63, 12.65]
["2026-09-23T16:22:42.803557+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:22:42.803564+00:00", "trade", 12.63, 182.0]
["2026-09-23T16:22:42.803564+00:00", "trade", 12.63, 4.0]
["2026-09-23T16:22:42.803667+00:00", "quote", 12.63, 12.65]
["2026-09-23T16:22:42.803827+00:00", "trade", 12.63, 30.0]
["2026-09-23T16:22:42.803919+00:00", "quote", 12.63, 12.65]
["2026-09-23T16:22:42.803936+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:22:42.803938+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:22:42.803945+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:22:42.803948+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:22:42.804074+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:22:42.804179+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:22:42.804214+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:22:42.804342+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:22:42.804545+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:22:42.804564+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:22:42.804635+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:42.804678+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:22:42.804793+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:42.804903+00:00", "trade", 12.64, 36.0]
["2026-09-23T16:22:42.805088+00:00", "trade", 12.63, 38.0]
["2026-09-23T16:22:42.805313+00:00", "trade", 12.64, 19.0]
["2026-09-23T16:22:42.805368+00:00", "trade", 12.64, 36.0]
["2026-09-23T16:22:42.805371+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:42.805599+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:42.805788+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:42.806078+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:42.806191+00:00", "trade", 12.67, 923.0]
["2026-09-23T16:22:42.806231+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:42.806266+00:00", "quote", 12.62, 12.68]
["2026-09-23T16:22:42.806588+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:42.806706+00:00", "quote", 12.62, 12.68]
["2026-09-23T16:22:42.807918+00:00", "quote", 12.62, 12.68]
["2026-09-23T16:22:42.807955+00:00", "quote", 12.62, 12.68]
["2026-09-23T16:22:42.808009+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:22:42.809061+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:22:42.809727+00:00", "quote", 12.62, 12.7]
["2026-09-23T16:22:42.810609+00:00", "quote", 12.62, 12.7]
["2026-09-23T16:22:42.980710+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:22:42.981141+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:22:42.981217+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:22:42.981253+00:00", "quote", 12.62, 12.7]
["2026-09-23T16:22:42.981287+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:22:42.981352+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:22:42.981624+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:22:42.981716+00:00", "quote", 12.62, 12.7]
["2026-09-23T16:22:42.981742+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:22:42.982268+00:00", "quote", 12.62, 12.7]
["2026-09-23T16:22:42.982331+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:22:42.982770+00:00", "quote", 12.62, 12.7]
["2026-09-23T16:22:42.982814+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:22:42.983294+00:00", "quote", 12.62, 12.7]
["2026-09-23T16:22:42.983366+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:22:42.983866+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:22:44.307446+00:00", "trade", 12.63, 44.0]
["2026-09-23T16:22:44.307448+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:22:44.307450+00:00", "trade", 12.62, 31.0]
["2026-09-23T16:22:44.307451+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:22:44.307477+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:22:44.307770+00:00", "trade", 12.61, 11.0]
["2026-09-23T16:22:44.307771+00:00", "trade", 12.62, 5.0]
["2026-09-23T16:22:44.307874+00:00", "trade", 12.62, 200.0]
["2026-09-23T16:22:44.307874+00:00", "quote", 12.61, 12.65]
["2026-09-23T16:22:44.307903+00:00", "trade", 12.61, 11.0]
["2026-09-23T16:22:44.307928+00:00", "trade", 12.63, 5.0]
["2026-09-23T16:22:44.307930+00:00", "trade", 12.61, 11.0]
["2026-09-23T16:22:44.307960+00:00", "trade", 12.63, 50.0]
["2026-09-23T16:22:44.308075+00:00", "trade", 12.61, 11.0]
["2026-09-23T16:22:44.308116+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:22:44.308150+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.308263+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:22:44.308399+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:22:44.308523+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:22:44.308593+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:22:44.308593+00:00", "quote", 12.61, 12.65]
["2026-09-23T16:22:44.308693+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:22:44.309042+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.309087+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:22:44.309103+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.309226+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:22:44.309413+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:22:44.309744+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.309911+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:22:44.309927+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.312100+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:22:44.312178+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:22:44.312178+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:22:44.312366+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:22:44.312653+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:22:44.312831+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:22:44.313020+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:22:44.313026+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:22:44.313283+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.313380+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:22:44.313433+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.313527+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:22:44.313847+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:22:44.313885+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.314358+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:22:44.314427+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.314505+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.314854+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.314867+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.316474+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:22:44.316476+00:00", "trade", 12.61, 989.0]
["2026-09-23T16:22:44.316476+00:00", "trade", 12.61, 2.0]
["2026-09-23T16:22:44.316476+00:00", "trade", 12.61, 1.0]
["2026-09-23T16:22:44.316477+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.316480+00:00", "trade", 12.61, 1.0]
["2026-09-23T16:22:44.316552+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.316604+00:00", "trade", 12.62, 200.0]
["2026-09-23T16:22:44.316605+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.316633+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:22:44.316644+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.316700+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.316706+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.316732+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:22:44.316732+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:22:44.316811+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.316844+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:22:44.316846+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:22:44.316857+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:22:44.316883+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:22:44.316897+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:22:44.316926+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.316969+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:22:44.316970+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:22:44.317023+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:22:44.317030+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:22:44.317048+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:22:44.317050+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:44.317078+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:22:44.317310+00:00", "trade", 12.61, 189.0]
["2026-09-23T16:22:44.317805+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:22:44.318703+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:22:44.320409+00:00", "trade", 12.61, 800.0]
["2026-09-23T16:22:44.320412+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:22:44.320503+00:00", "trade", 12.62, 778.0]
["2026-09-23T16:22:44.320535+00:00", "trade", 12.61, 30.0]
["2026-09-23T16:22:44.320535+00:00", "trade", 12.61, 800.0]
["2026-09-23T16:22:44.320546+00:00", "trade", 12.61, 39.0]
["2026-09-23T16:22:44.320553+00:00", "trade", 12.61, 800.0]
["2026-09-23T16:22:44.320555+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:22:44.320722+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:22:44.320724+00:00", "trade", 12.62, 108.0]
["2026-09-23T16:22:44.320724+00:00", "trade", 12.61, 778.0]
["2026-09-23T16:22:44.320895+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:22:44.320903+00:00", "trade", 12.61, 589.0]
["2026-09-23T16:22:44.320904+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:22:44.320955+00:00", "quote", 12.6, 12.64]
["2026-09-23T16:22:44.323095+00:00", "trade", 12.61, 22.0]
["2026-09-23T16:22:44.323699+00:00", "quote", 12.6, 12.64]
["2026-09-23T16:22:44.323832+00:00", "trade", 12.62, 10.0]
["2026-09-23T16:22:44.324103+00:00", "quote", 12.6, 12.67]
["2026-09-23T16:22:44.324587+00:00", "quote", 12.6, 12.67]
["2026-09-23T16:22:45.911783+00:00", "trade", 12.6, 3.0]
["2026-09-23T16:22:45.911827+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:22:45.911827+00:00", "trade", 12.6, 20.0]
["2026-09-23T16:22:45.911827+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:22:45.911827+00:00", "trade", 12.6, 125.0]
["2026-09-23T16:22:45.911843+00:00", "quote", 12.6, 12.67]
["2026-09-23T16:22:45.911850+00:00", "quote", 12.6, 12.67]
["2026-09-23T16:22:45.911872+00:00", "trade", 12.6, 3.0]
["2026-09-23T16:22:45.911872+00:00", "trade", 12.6, 3.0]
["2026-09-23T16:22:45.911900+00:00", "trade", 12.6, 97.0]
["2026-09-23T16:22:45.911901+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:22:45.912049+00:00", "trade", 12.61, 6.0]
["2026-09-23T16:22:45.912049+00:00", "quote", 12.6, 12.63]
["2026-09-23T16:22:45.912056+00:00", "quote", 12.6, 12.67]
["2026-09-23T16:22:45.912057+00:00", "trade", 12.6, 900.0]
["2026-09-23T16:22:45.912066+00:00", "trade", 12.61, 10.0]
["2026-09-23T16:22:45.912071+00:00", "quote", 12.6, 12.63]
["2026-09-23T16:22:45.912090+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:22:45.912090+00:00", "quote", 12.6, 12.63]
["2026-09-23T16:22:45.912134+00:00", "trade", 12.6, 116.0]
["2026-09-23T16:22:45.912137+00:00", "trade", 12.6, 10.0]
["2026-09-23T16:22:45.912137+00:00", "trade", 12.6, 50.0]
["2026-09-23T16:22:45.912138+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:22:45.912139+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:22:45.912141+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:22:45.912144+00:00", "trade", 12.6, 10.0]
["2026-09-23T16:22:45.912145+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:22:45.912154+00:00", "trade", 12.6, 3.0]
["2026-09-23T16:22:45.912223+00:00", "trade", 12.6, 3.0]
["2026-09-23T16:22:45.912231+00:00", "trade", 12.6, 3.0]
["2026-09-23T16:22:45.912392+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:22:45.912399+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:22:45.912423+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:22:45.912735+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:22:45.913369+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:22:45.913407+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:22:45.913652+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:22:45.913662+00:00", "trade", 12.62, 16.0]
["2026-09-23T16:22:45.913662+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:22:45.913663+00:00", "trade", 12.62, 13.0]
["2026-09-23T16:22:45.913666+00:00", "trade", 12.62, 20.0]
["2026-09-23T16:22:45.913667+00:00", "trade", 12.62, 16.0]
["2026-09-23T16:22:45.913669+00:00", "trade", 12.62, 16.0]
["2026-09-23T16:22:45.913683+00:00", "trade", 12.62, 7.0]
["2026-09-23T16:22:45.913738+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:22:45.913759+00:00", "trade", 12.61, 4.0]
["2026-09-23T16:22:45.913767+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:22:45.913772+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:22:45.913772+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:22:45.913775+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:22:45.913778+00:00", "trade", 12.62, 2.0]
["2026-09-23T16:22:45.913783+00:00", "trade", 12.62, 36.0]
["2026-09-23T16:22:45.913788+00:00", "trade", 12.62, 17.0]
["2026-09-23T16:22:45.913788+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:22:45.913800+00:00", "trade", 12.62, 51.0]
["2026-09-23T16:22:45.913802+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:22:45.913857+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:22:45.914141+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:22:45.914152+00:00", "trade", 12.62, 18.0]
["2026-09-23T16:22:45.914152+00:00", "trade", 12.62, 12.0]
["2026-09-23T16:22:45.914152+00:00", "trade", 12.62, 17.0]
["2026-09-23T16:22:45.914196+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:22:45.914450+00:00", "quote", 12.61, 12.64]
["2026-09-23T16:22:45.914535+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:22:45.914816+00:00", "quote", 12.61, 12.64]
["2026-09-23T16:22:45.914839+00:00", "quote", 12.61, 12.64]
["2026-09-23T16:22:45.917888+00:00", "trade", 12.625, 3.0]
["2026-09-23T16:22:45.918173+00:00", "quote", 12.61, 12.64]
["2026-09-23T16:22:45.918537+00:00", "quote", 12.6, 12.64]
["2026-09-23T16:22:45.919201+00:00", "trade", 12.62, 4.0]
["2026-09-23T16:22:45.919203+00:00", "trade", 12.62, 20.0]
["2026-09-23T16:22:45.919204+00:00", "trade", 12.62, 17.0]
["2026-09-23T16:22:45.919205+00:00", "trade", 12.61, 51.0]
["2026-09-23T16:22:45.919392+00:00", "trade", 12.62, 8.0]
["2026-09-23T16:22:45.919393+00:00", "trade", 12.62, 20.0]
["2026-09-23T16:22:45.919427+00:00", "trade", 12.61, 2.0]
["2026-09-23T16:22:45.919427+00:00", "trade", 12.61, 53.0]
["2026-09-23T16:22:45.919428+00:00", "trade", 12.61, 16.0]
["2026-09-23T16:22:45.919481+00:00", "quote", 12.59, 12.64]
["2026-09-23T16:22:45.919506+00:00", "trade", 12.62, 10.0]
["2026-09-23T16:22:45.919516+00:00", "trade", 12.62, 9.0]
["2026-09-23T16:22:45.919530+00:00", "trade", 12.62, 10.0]
["2026-09-23T16:22:45.919565+00:00", "quote", 12.6, 12.64]
["2026-09-23T16:22:45.923020+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:22:45.923624+00:00", "quote", 12.6, 12.64]
["2026-09-23T16:22:45.923687+00:00", "quote", 12.59, 12.64]
["2026-09-23T16:22:45.928182+00:00", "quote", 12.59, 12.64]
["2026-09-23T16:22:45.933318+00:00", "quote", 12.59, 12.64]
["2026-09-23T16:22:46.015814+00:00", "quote", 12.59, 12.67]
["2026-09-23T16:22:46.015858+00:00", "quote", 12.59, 12.67]
["2026-09-23T16:22:46.015865+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:22:46.015890+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:22:46.015905+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:22:46.015940+00:00", "quote", 12.59, 12.67]
["2026-09-23T16:22:46.015952+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:22:46.015959+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:22:46.015988+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:22:46.015998+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:22:46.016036+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:22:46.016047+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:22:46.016084+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:22:46.016095+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:22:46.016124+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:22:46.016179+00:00", "quote", 12.59, 12.75]
["2026-09-23T16:22:46.016364+00:00", "quote", 12.59, 12.75]
["2026-09-23T16:22:46.016450+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:22:46.016513+00:00", "trade", 12.63, 14.0]
["2026-09-23T16:22:46.016596+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:22:46.016619+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:22:46.372401+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:22:46.372448+00:00", "quote", 12.59, 12.67]
["2026-09-23T16:22:46.372449+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:22:46.372450+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:22:46.372469+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:22:46.372476+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:22:46.372483+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:22:46.372496+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:46.372777+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:46.372871+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:22:46.372951+00:00", "quote", 12.62, 12.77]
["2026-09-23T16:22:46.373154+00:00", "quote", 12.61, 12.77]
["2026-09-23T16:22:46.373221+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:22:46.373317+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:46.373346+00:00", "quote", 12.62, 12.77]
["2026-09-23T16:22:46.373369+00:00", "quote", 12.61, 12.77]
["2026-09-23T16:22:46.375348+00:00", "trade", 12.62, 5.0]
["2026-09-23T16:22:46.375636+00:00", "quote", 12.61, 12.75]
["2026-09-23T16:22:46.375662+00:00", "quote", 12.61, 12.75]
["2026-09-23T16:22:46.375669+00:00", "quote", 12.61, 12.75]
["2026-09-23T16:22:46.375681+00:00", "quote", 12.61, 12.75]
["2026-09-23T16:22:46.375692+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:22:46.375716+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:22:46.380183+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:22:46.386085+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:22:46.386110+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:22:46.386117+00:00", "quote", 12.61, 12.73]
["2026-09-23T16:22:46.386138+00:00", "quote", 12.61, 12.73]
["2026-09-23T16:22:46.390084+00:00", "trade", 12.675, 50.0]
["2026-09-23T16:22:46.391196+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:22:46.391385+00:00", "quote", 12.61, 12.73]
["2026-09-23T16:22:46.391410+00:00", "quote", 12.61, 12.73]
["2026-09-23T16:22:46.396140+00:00", "quote", 12.61, 12.73]
["2026-09-23T16:22:46.396436+00:00", "quote", 12.61, 12.73]
["2026-09-23T16:22:46.475028+00:00", "quote", 12.59, 12.73]
["2026-09-23T16:22:48.130747+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:22:48.130747+00:00", "quote", 12.59, 12.73]
["2026-09-23T16:22:48.130748+00:00", "trade", 12.6, 40.0]
["2026-09-23T16:22:48.130750+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:22:48.130751+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:22:48.130754+00:00", "quote", 12.58, 12.73]
["2026-09-23T16:22:48.130769+00:00", "quote", 12.58, 12.62]
["2026-09-23T16:22:48.130791+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:22:48.130791+00:00", "quote", 12.58, 12.67]
["2026-09-23T16:22:48.130808+00:00", "trade", 12.62, 4.0]
["2026-09-23T16:22:48.130816+00:00", "quote", 12.59, 12.67]
["2026-09-23T16:22:48.130822+00:00", "quote", 12.59, 12.67]
["2026-09-23T16:22:48.130830+00:00", "quote", 12.59, 12.67]
["2026-09-23T16:22:48.130836+00:00", "quote", 12.59, 12.67]
["2026-09-23T16:22:48.130841+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:22:48.130843+00:00", "quote", 12.59, 12.67]
["2026-09-23T16:22:48.130850+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:22:48.130857+00:00", "quote", 12.59, 12.67]
["2026-09-23T16:22:48.130864+00:00", "quote", 12.59, 12.67]
["2026-09-23T16:22:48.130870+00:00", "quote", 12.59, 12.66]
["2026-09-23T16:22:48.130877+00:00", "quote", 12.59, 12.65]
["2026-09-23T16:22:48.130884+00:00", "quote", 12.59, 12.65]
["2026-09-23T16:22:48.130891+00:00", "quote", 12.58, 12.65]
["2026-09-23T16:22:48.131417+00:00", "quote", 12.58, 12.65]
["2026-09-23T16:22:48.131600+00:00", "trade", 12.63, 32.0]
["2026-09-23T16:22:48.131686+00:00", "quote", 12.58, 12.65]
["2026-09-23T16:22:48.131748+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:22:48.131791+00:00", "trade", 12.6, 2.0]
["2026-09-23T16:22:48.131800+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:22:48.131851+00:00", "trade", 12.6, 3.0]
["2026-09-23T16:22:48.131869+00:00", "trade", 12.6, 3.0]
["2026-09-23T16:22:48.131885+00:00", "trade", 12.6, 5.0]
["2026-09-23T16:22:48.131897+00:00", "trade", 12.6, 5.0]
["2026-09-23T16:22:48.131905+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:22:48.131933+00:00", "trade", 12.6, 10.0]
["2026-09-23T16:22:48.131954+00:00", "quote", 12.58, 12.66]
["2026-09-23T16:22:48.131957+00:00", "trade", 12.6, 10.0]
["2026-09-23T16:22:48.131966+00:00", "trade", 12.6, 10.0]
["2026-09-23T16:22:48.132074+00:00", "quote", 12.58, 12.65]
["2026-09-23T16:22:48.132245+00:00", "quote", 12.58, 12.66]
["2026-09-23T16:22:48.132250+00:00", "trade", 12.615, 1.0]
["2026-09-23T16:22:48.132281+00:00", "quote", 12.58, 12.67]
["2026-09-23T16:22:48.132312+00:00", "quote", 12.58, 12.65]
["2026-09-23T16:22:48.132387+00:00", "quote", 12.58, 12.67]
["2026-09-23T16:22:48.132406+00:00", "quote", 12.58, 12.66]
["2026-09-23T16:22:48.132535+00:00", "quote", 12.58, 12.67]
["2026-09-23T16:22:48.137392+00:00", "trade", 12.625, 1.0]
["2026-09-23T16:22:48.137918+00:00", "quote", 12.58, 12.67]
["2026-09-23T16:22:48.142780+00:00", "quote", 12.58, 12.68]
["2026-09-23T16:22:48.143097+00:00", "quote", 12.58, 12.77]
["2026-09-23T16:22:48.143293+00:00", "quote", 12.58, 12.68]
["2026-09-23T16:22:48.143363+00:00", "quote", 12.58, 12.77]
["2026-09-23T16:22:48.143760+00:00", "quote", 12.58, 12.68]
["2026-09-23T16:22:48.143822+00:00", "quote", 12.58, 12.77]
["2026-09-23T16:22:48.144260+00:00", "quote", 12.58, 12.68]
["2026-09-23T16:22:48.144319+00:00", "quote", 12.58, 12.77]
["2026-09-23T16:22:48.146848+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:22:48.163053+00:00", "trade", 12.59, 677.0]
["2026-09-23T16:22:48.163618+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:22:49.492078+00:00", "trade", 12.63, 35.0]
["2026-09-23T16:22:49.899217+00:00", "trade", 12.58, 1372.0]
["2026-09-23T16:22:49.899901+00:00", "trade", 12.675, 3.0]
["2026-09-23T16:22:49.914741+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:22:53.038119+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:22:55.096628+00:00", "trade", 12.61, 19.0]
["2026-09-23T16:22:55.096688+00:00", "trade", 12.6, 31.0]
["2026-09-23T16:22:55.096793+00:00", "trade", 12.6, 65.0]
["2026-09-23T16:22:57.781945+00:00", "trade", 12.59, 3.0]
["2026-09-23T16:22:57.782407+00:00", "trade", 12.59, 3.0]
["2026-09-23T16:22:57.784709+00:00", "trade", 12.59, 15.0]
["2026-09-23T16:23:02.777294+00:00", "trade", 12.77, 218.0]
["2026-09-23T16:23:02.777981+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:23:02.949546+00:00", "trade", 12.71, 54.0]
["2026-09-23T16:23:08.167551+00:00", "trade", 12.582, 300.0]
["2026-09-23T16:23:08.167848+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:23:08.168167+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:23:08.168215+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:23:08.171098+00:00", "trade", 12.582, 5075.0]
["2026-09-23T16:23:08.171195+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:23:08.173365+00:00", "trade", 12.675, 11.0]
["2026-09-23T16:23:08.176295+00:00", "trade", 12.675, 3600.0]
["2026-09-23T16:23:08.178480+00:00", "trade", 12.58, 7.0]
["2026-09-23T16:23:10.033058+00:00", "trade", 12.59, 50.0]
["2026-09-23T16:23:13.573245+00:00", "quote", 12.58, 12.75]
["2026-09-23T16:23:13.573252+00:00", "quote", 12.58, 12.77]
["2026-09-23T16:23:13.573259+00:00", "quote", 12.58, 12.75]
["2026-09-23T16:23:13.573279+00:00", "quote", 12.58, 12.75]
["2026-09-23T16:23:13.573302+00:00", "quote", 12.58, 12.74]
["2026-09-23T16:23:13.573337+00:00", "trade", 12.67, 13.0]
["2026-09-23T16:23:13.573470+00:00", "quote", 12.58, 12.72]
["2026-09-23T16:23:13.574397+00:00", "quote", 12.58, 12.72]
["2026-09-23T16:23:13.574843+00:00", "trade", 12.71, 3.0]
["2026-09-23T16:23:15.128653+00:00", "quote", 12.58, 12.68]
["2026-09-23T16:23:15.135231+00:00", "quote", 12.58, 12.68]
["2026-09-23T16:23:15.228736+00:00", "quote", 12.58, 12.68]
["2026-09-23T16:23:16.072749+00:00", "quote", 12.58, 12.68]
["2026-09-23T16:23:16.651389+00:00", "trade", 12.65, 50.0]
["2026-09-23T16:23:19.406309+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:23:26.975355+00:00", "quote", 12.58, 12.68]
["2026-09-23T16:23:31.712215+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:23:31.712274+00:00", "quote", 12.58, 12.68]
["2026-09-23T16:23:34.636390+00:00", "trade", 12.6, 5001.0]
["2026-09-23T16:23:34.637075+00:00", "trade", 12.63, 10.0]
["2026-09-23T16:23:34.640701+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:23:34.641582+00:00", "trade", 12.6004, 1930.0]
["2026-09-23T16:23:34.642232+00:00", "trade", 12.63, 4.0]
["2026-09-23T16:23:34.647205+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:23:40.523064+00:00", "trade", 12.6125, 2.0]
["2026-09-23T16:23:41.447685+00:00", "trade", 12.6652, 1.0]
["2026-09-23T16:23:51.297531+00:00", "trade", 12.6713, 171.0]
["2026-09-23T16:23:51.298197+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:23:51.330232+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:23:51.825806+00:00", "trade", 12.6788, 5.0]
["2026-09-23T16:23:53.692436+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:23:55.275325+00:00", "trade", 12.6, 10.0]
["2026-09-23T16:23:55.560685+00:00", "trade", 12.6639, 10.0]
["2026-09-23T16:24:04.277021+00:00", "quote", 12.58, 12.68]
["2026-09-23T16:24:19.241894+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:24:19.755601+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:24:19.756085+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:24:19.756107+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:24:19.756114+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:24:19.756375+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:24:19.756664+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:24:19.756735+00:00", "trade", 12.69, 20.0]
["2026-09-23T16:24:19.756771+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:24:19.756933+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:24:19.757197+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:24:19.758552+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:24:19.759829+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:24:19.760232+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:24:19.797682+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:24:23.523713+00:00", "trade", 12.65, 19.0]
["2026-09-23T16:24:24.754030+00:00", "trade", 12.69, 25.0]
["2026-09-23T16:24:24.996935+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:24:28.514458+00:00", "trade", 12.6621, 17.0]
["2026-09-23T16:24:32.848824+00:00", "trade", 12.68, 9.0]
["2026-09-23T16:24:33.276640+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:24:33.276668+00:00", "quote", 12.6, 12.7]
["2026-09-23T16:24:33.317955+00:00", "quote", 12.59, 12.7]
["2026-09-23T16:24:33.366431+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:24:33.366848+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:24:33.367058+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:24:33.367189+00:00", "trade", 12.7, 200.0]
["2026-09-23T16:24:33.367189+00:00", "quote", 12.59, 12.7]
["2026-09-23T16:24:33.367237+00:00", "quote", 12.59, 12.75]
["2026-09-23T16:24:33.367317+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:24:33.367333+00:00", "quote", 12.59, 12.75]
["2026-09-23T16:24:33.367454+00:00", "trade", 12.7, 99.0]
["2026-09-23T16:24:33.367604+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:24:33.367910+00:00", "trade", 12.7, 11.0]
["2026-09-23T16:24:33.368281+00:00", "trade", 12.7, 99.0]
["2026-09-23T16:24:33.372205+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:24:33.413932+00:00", "quote", 12.59, 12.75]
["2026-09-23T16:24:33.414024+00:00", "quote", 12.59, 12.76]
["2026-09-23T16:24:33.414512+00:00", "quote", 12.59, 12.76]
["2026-09-23T16:24:33.414528+00:00", "quote", 12.59, 12.77]
["2026-09-23T16:24:33.414566+00:00", "quote", 12.59, 12.76]
["2026-09-23T16:24:33.414988+00:00", "quote", 12.59, 12.77]
["2026-09-23T16:24:33.415065+00:00", "quote", 12.59, 12.76]
["2026-09-23T16:24:33.415444+00:00", "quote", 12.59, 12.77]
["2026-09-23T16:24:33.415585+00:00", "quote", 12.59, 12.76]
["2026-09-23T16:24:33.415801+00:00", "quote", 12.59, 12.77]
["2026-09-23T16:24:33.416050+00:00", "quote", 12.59, 12.76]
["2026-09-23T16:24:33.416253+00:00", "quote", 12.59, 12.77]
["2026-09-23T16:24:33.416553+00:00", "quote", 12.59, 12.76]
["2026-09-23T16:24:33.416616+00:00", "quote", 12.59, 12.77]
["2026-09-23T16:24:33.838926+00:00", "quote", 12.6, 12.77]
["2026-09-23T16:24:34.756366+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:24:34.756394+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:24:46.283362+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:24:50.315090+00:00", "trade", 12.674, 180.0]
["2026-09-23T16:24:54.267996+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:25:00.087200+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:25:09.978243+00:00", "trade", 12.6651, 12.0]
["2026-09-23T16:25:09.978903+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:25:10.735997+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:25:14.405045+00:00", "trade", 12.68, 3.0]
["2026-09-23T16:25:14.405996+00:00", "trade", 12.6515, 3.0]
["2026-09-23T16:25:20.022631+00:00", "quote", 12.61, 12.76]
["2026-09-23T16:25:23.636179+00:00", "trade", 12.685, 13.0]
["2026-09-23T16:25:24.033928+00:00", "trade", 12.6101, 1.0]
["2026-09-23T16:25:24.919349+00:00", "trade", 12.65, 20.0]
["2026-09-23T16:25:24.919350+00:00", "trade", 12.64, 450.0]
["2026-09-23T16:25:24.919354+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:25:24.919354+00:00", "trade", 12.63, 450.0]
["2026-09-23T16:25:24.919357+00:00", "trade", 12.62, 450.0]
["2026-09-23T16:25:24.919357+00:00", "trade", 12.61, 300.0]
["2026-09-23T16:25:24.919361+00:00", "trade", 12.61, 200.0]
["2026-09-23T16:25:24.919361+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:25:24.919364+00:00", "trade", 12.6, 300.0]
["2026-09-23T16:25:24.919364+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:25:24.919365+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:25:24.919370+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:25:24.919376+00:00", "quote", 12.58, 12.76]
["2026-09-23T16:25:24.919397+00:00", "quote", 12.58, 12.65]
["2026-09-23T16:25:24.919723+00:00", "trade", 12.65, 19.0]
["2026-09-23T16:25:24.919745+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:25:24.919747+00:00", "trade", 12.67, 13.0]
["2026-09-23T16:25:24.919766+00:00", "trade", 12.67, 8.0]
["2026-09-23T16:25:24.919844+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:25:24.919888+00:00", "trade", 12.65, 3.0]
["2026-09-23T16:25:24.920031+00:00", "trade", 12.65, 12.0]
["2026-09-23T16:25:24.920056+00:00", "trade", 12.65, 120.0]
["2026-09-23T16:25:24.920077+00:00", "quote", 12.58, 12.67]
["2026-09-23T16:25:24.920100+00:00", "quote", 12.58, 12.68]
["2026-09-23T16:25:24.920108+00:00", "quote", 12.58, 12.69]
["2026-09-23T16:25:24.920392+00:00", "quote", 12.58, 12.68]
["2026-09-23T16:25:24.920427+00:00", "quote", 12.58, 12.68]
["2026-09-23T16:25:24.920431+00:00", "trade", 12.62, 45.0]
["2026-09-23T16:25:24.920452+00:00", "quote", 12.58, 12.68]
["2026-09-23T16:25:24.920465+00:00", "quote", 12.58, 12.68]
["2026-09-23T16:25:24.920497+00:00", "quote", 12.58, 12.68]
["2026-09-23T16:25:24.920502+00:00", "quote", 12.58, 12.65]
["2026-09-23T16:25:24.920541+00:00", "quote", 12.58, 12.68]
["2026-09-23T16:25:24.920677+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:25:24.920692+00:00", "trade", 12.62, 26.0]
["2026-09-23T16:25:24.920732+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:25:24.920759+00:00", "trade", 12.63, 120.0]
["2026-09-23T16:25:24.920786+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:25:24.920801+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:25:24.921014+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:25:24.921110+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:25:24.921136+00:00", "trade", 12.61, 200.0]
["2026-09-23T16:25:24.921293+00:00", "quote", 12.58, 12.67]
["2026-09-23T16:25:24.921301+00:00", "quote", 12.58, 12.66]
["2026-09-23T16:25:24.921313+00:00", "trade", 12.61, 17.0]
["2026-09-23T16:25:24.921378+00:00", "quote", 12.58, 12.67]
["2026-09-23T16:25:24.921395+00:00", "quote", 12.58, 12.66]
["2026-09-23T16:25:24.921429+00:00", "quote", 12.58, 12.65]
["2026-09-23T16:25:24.921431+00:00", "trade", 12.59, 8.0]
["2026-09-23T16:25:24.921443+00:00", "quote", 12.58, 12.62]
["2026-09-23T16:25:24.921447+00:00", "trade", 12.6, 17.0]
["2026-09-23T16:25:24.921458+00:00", "quote", 12.58, 12.65]
["2026-09-23T16:25:24.921488+00:00", "trade", 12.61, 29.0]
["2026-09-23T16:25:24.921490+00:00", "trade", 12.61, 81.0]
["2026-09-23T16:25:24.921592+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:25:24.921643+00:00", "quote", 12.58, 12.64]
["2026-09-23T16:25:24.921657+00:00", "quote", 12.58, 12.63]
["2026-09-23T16:25:24.921687+00:00", "trade", 12.59, 41.0]
["2026-09-23T16:25:24.921691+00:00", "trade", 12.6, 17.0]
["2026-09-23T16:25:24.921760+00:00", "quote", 12.58, 12.63]
["2026-09-23T16:25:24.921836+00:00", "trade", 12.605, 71.0]
["2026-09-23T16:25:24.921840+00:00", "trade", 12.605, 71.0]
["2026-09-23T16:25:24.921842+00:00", "trade", 12.6, 69.0]
["2026-09-23T16:25:24.921849+00:00", "trade", 12.61, 69.0]
["2026-09-23T16:25:24.921850+00:00", "trade", 12.605, 70.0]
["2026-09-23T16:25:24.921852+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:25:24.921882+00:00", "trade", 12.59, 38.0]
["2026-09-23T16:25:24.922033+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:25:24.922069+00:00", "trade", 12.58, 1000.0]
["2026-09-23T16:25:24.922071+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:25:24.922077+00:00", "trade", 12.58, 7.0]
["2026-09-23T16:25:24.922077+00:00", "trade", 12.58, 104.0]
["2026-09-23T16:25:24.922085+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:25:24.922159+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:25:24.922215+00:00", "trade", 12.605, 81.0]
["2026-09-23T16:25:24.922220+00:00", "trade", 12.605, 73.0]
["2026-09-23T16:25:24.922226+00:00", "trade", 12.59, 52.0]
["2026-09-23T16:25:24.922337+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:25:24.922341+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:25:24.922341+00:00", "trade", 12.58, 50.0]
["2026-09-23T16:25:24.922341+00:00", "quote", 12.57, 12.6]
["2026-09-23T16:25:24.922435+00:00", "trade", 12.58, 10.0]
["2026-09-23T16:25:24.922537+00:00", "trade", 12.57, 84.0]
["2026-09-23T16:25:24.922538+00:00", "trade", 12.57, 1.0]
["2026-09-23T16:25:24.922672+00:00", "quote", 12.57, 12.6]
["2026-09-23T16:25:24.922815+00:00", "trade", 12.57, 17.0]
["2026-09-23T16:25:24.922845+00:00", "trade", 12.57, 5.0]
["2026-09-23T16:25:24.922917+00:00", "quote", 12.57, 12.6]
["2026-09-23T16:25:24.922958+00:00", "quote", 12.57, 12.62]
["2026-09-23T16:25:24.923001+00:00", "trade", 12.57, 1.0]
["2026-09-23T16:25:24.923041+00:00", "trade", 12.57, 6.0]
["2026-09-23T16:25:24.923047+00:00", "quote", 12.57, 12.62]
["2026-09-23T16:25:24.923061+00:00", "trade", 12.57, 50.0]
["2026-09-23T16:25:24.923097+00:00", "trade", 12.57, 200.0]
["2026-09-23T16:25:24.923097+00:00", "quote", 12.56, 12.62]
["2026-09-23T16:25:24.923277+00:00", "trade", 12.56, 1.0]
["2026-09-23T16:25:24.923555+00:00", "trade", 12.56, 500.0]
["2026-09-23T16:25:24.923558+00:00", "quote", 12.54, 12.62]
["2026-09-23T16:25:24.923570+00:00", "trade", 12.56, 2.0]
["2026-09-23T16:25:24.923670+00:00", "trade", 12.56, 2.0]
["2026-09-23T16:25:24.923728+00:00", "trade", 12.56, 20.0]
["2026-09-23T16:25:24.923826+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:25:24.923830+00:00", "trade", 12.56, 1.0]
["2026-09-23T16:25:24.923831+00:00", "trade", 12.56, 1.0]
["2026-09-23T16:25:24.923833+00:00", "trade", 12.56, 6.0]
["2026-09-23T16:25:24.923902+00:00", "quote", 12.54, 12.62]
["2026-09-23T16:25:24.923926+00:00", "quote", 12.54, 12.62]
["2026-09-23T16:25:24.924471+00:00", "trade", 12.57, 23.0]
["2026-09-23T16:25:24.924471+00:00", "trade", 12.58, 2.0]
["2026-09-23T16:25:24.924471+00:00", "quote", 12.54, 12.62]
["2026-09-23T16:25:24.924472+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:25:24.924478+00:00", "quote", 12.54, 12.62]
["2026-09-23T16:25:24.924490+00:00", "quote", 12.54, 12.62]
["2026-09-23T16:25:24.924540+00:00", "trade", 12.57, 30.0]
["2026-09-23T16:25:24.924540+00:00", "trade", 12.58, 2.0]
["2026-09-23T16:25:24.924543+00:00", "trade", 12.57, 28.0]
["2026-09-23T16:25:24.924544+00:00", "trade", 12.57, 30.0]
["2026-09-23T16:25:24.924545+00:00", "trade", 12.57, 11.0]
["2026-09-23T16:25:24.924547+00:00", "trade", 12.57, 29.0]
["2026-09-23T16:25:24.924550+00:00", "trade", 12.57, 19.0]
["2026-09-23T16:25:24.924552+00:00", "trade", 12.58, 2.0]
["2026-09-23T16:25:24.924611+00:00", "trade", 12.58, 8.0]
["2026-09-23T16:25:24.924653+00:00", "quote", 12.54, 12.62]
["2026-09-23T16:25:24.924678+00:00", "quote", 12.56, 12.62]
["2026-09-23T16:25:24.924688+00:00", "quote", 12.56, 12.63]
["2026-09-23T16:25:24.924850+00:00", "quote", 12.54, 12.63]
["2026-09-23T16:25:24.924859+00:00", "quote", 12.57, 12.63]
["2026-09-23T16:25:24.924860+00:00", "quote", 12.57, 12.63]
["2026-09-23T16:25:24.925030+00:00", "quote", 12.57, 12.67]
["2026-09-23T16:25:24.925161+00:00", "quote", 12.57, 12.62]
["2026-09-23T16:25:24.925304+00:00", "quote", 12.57, 12.67]
["2026-09-23T16:25:24.925623+00:00", "quote", 12.57, 12.62]
["2026-09-23T16:25:24.925752+00:00", "quote", 12.57, 12.67]
["2026-09-23T16:25:24.927487+00:00", "quote", 12.57, 12.67]
["2026-09-23T16:25:24.930457+00:00", "quote", 12.57, 12.67]
["2026-09-23T16:25:24.930849+00:00", "quote", 12.57, 12.68]
["2026-09-23T16:25:24.931328+00:00", "quote", 12.57, 12.68]
["2026-09-23T16:25:24.931354+00:00", "quote", 12.57, 12.75]
["2026-09-23T16:25:24.931391+00:00", "quote", 12.57, 12.68]
["2026-09-23T16:25:24.931811+00:00", "quote", 12.57, 12.75]
["2026-09-23T16:25:24.931884+00:00", "quote", 12.57, 12.68]
["2026-09-23T16:25:24.932267+00:00", "quote", 12.57, 12.75]
["2026-09-23T16:25:24.932380+00:00", "quote", 12.57, 12.68]
["2026-09-23T16:25:24.932573+00:00", "quote", 12.57, 12.75]
["2026-09-23T16:25:24.936836+00:00", "trade", 12.57, 1.0]
["2026-09-23T16:25:24.941915+00:00", "quote", 12.57, 12.76]
["2026-09-23T16:25:24.954182+00:00", "trade", 12.61, 200.0]
["2026-09-23T16:25:25.007333+00:00", "trade", 12.6475, 200.0]
["2026-09-23T16:25:25.922507+00:00", "trade", 12.665, 3.0]
["2026-09-23T16:25:25.925614+00:00", "trade", 12.572, 200.0]
["2026-09-23T16:25:25.925887+00:00", "trade", 12.6032, 190.0]
["2026-09-23T16:25:25.926149+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:25:25.931881+00:00", "quote", 12.57, 12.67]
["2026-09-23T16:25:25.931905+00:00", "trade", 12.57, 1.0]
["2026-09-23T16:25:25.931915+00:00", "trade", 12.57, 151.0]
["2026-09-23T16:25:25.931917+00:00", "quote", 12.56, 12.67]
["2026-09-23T16:25:25.932074+00:00", "quote", 12.56, 12.67]
["2026-09-23T16:25:25.932514+00:00", "quote", 12.56, 12.67]
["2026-09-23T16:25:25.932560+00:00", "quote", 12.56, 12.67]
["2026-09-23T16:25:25.932804+00:00", "quote", 12.56, 12.67]
["2026-09-23T16:25:25.932818+00:00", "quote", 12.56, 12.68]
["2026-09-23T16:25:25.933210+00:00", "quote", 12.56, 12.76]
["2026-09-23T16:25:25.933314+00:00", "quote", 12.56, 12.68]
["2026-09-23T16:25:25.933448+00:00", "quote", 12.56, 12.76]
["2026-09-23T16:25:25.941822+00:00", "trade", 12.562, 1741.0]
["2026-09-23T16:25:25.942817+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:25:25.965648+00:00", "trade", 12.56, 1.0]
["2026-09-23T16:25:28.944299+00:00", "trade", 12.65, 220.0]
["2026-09-23T16:25:28.944335+00:00", "trade", 12.66, 80.0]
["2026-09-23T16:25:28.947322+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:25:28.949299+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:25:30.961466+00:00", "trade", 12.5742, 11.0]
["2026-09-23T16:25:30.961833+00:00", "trade", 12.5742, 1.0]
["2026-09-23T16:25:33.998446+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:25:33.998597+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:25:34.001320+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:25:35.001706+00:00", "trade", 12.56, 2.0]
["2026-09-23T16:25:37.134146+00:00", "trade", 12.57, 74.0]
["2026-09-23T16:25:44.076188+00:00", "quote", 12.56, 12.76]
["2026-09-23T16:25:44.913737+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:25:45.276283+00:00", "quote", 12.56, 12.76]
["2026-09-23T16:25:48.216181+00:00", "trade", 12.66, 25.0]
["2026-09-23T16:25:48.407848+00:00", "trade", 12.66, 15.0]
["2026-09-23T16:25:48.928235+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:25:49.866615+00:00", "quote", 12.56, 12.76]
["2026-09-23T16:25:49.866680+00:00", "quote", 12.56, 12.76]
["2026-09-23T16:25:49.872020+00:00", "quote", 12.55, 12.76]
["2026-09-23T16:25:54.581778+00:00", "trade", 12.655, 2.0]
["2026-09-23T16:25:57.412813+00:00", "quote", 12.56, 12.76]
["2026-09-23T16:25:59.566244+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:25:59.795731+00:00", "quote", 12.56, 12.75]
["2026-09-23T16:25:59.795758+00:00", "quote", 12.56, 12.75]
["2026-09-23T16:25:59.796468+00:00", "quote", 12.56, 12.74]
["2026-09-23T16:25:59.796529+00:00", "trade", 12.65, 30.0]
["2026-09-23T16:25:59.796553+00:00", "quote", 12.55, 12.74]
["2026-09-23T16:26:00.518080+00:00", "trade", 12.645, 100.0]
["2026-09-23T16:26:00.518143+00:00", "quote", 12.56, 12.74]
["2026-09-23T16:26:00.518150+00:00", "quote", 12.56, 12.74]
["2026-09-23T16:26:00.518576+00:00", "quote", 12.56, 12.75]
["2026-09-23T16:26:02.339996+00:00", "trade", 12.655, 3.0]
["2026-09-23T16:26:02.340049+00:00", "quote", 12.55, 12.75]
["2026-09-23T16:26:02.340062+00:00", "quote", 12.55, 12.75]
["2026-09-23T16:26:02.340088+00:00", "quote", 12.55, 12.75]
["2026-09-23T16:26:02.340119+00:00", "quote", 12.55, 12.74]
["2026-09-23T16:26:03.992819+00:00", "trade", 12.645, 2.0]
["2026-09-23T16:26:03.992883+00:00", "quote", 12.56, 12.74]
["2026-09-23T16:26:07.409418+00:00", "trade", 12.65, 50.0]
["2026-09-23T16:26:07.409475+00:00", "quote", 12.55, 12.74]
["2026-09-23T16:26:07.409523+00:00", "quote", 12.55, 12.74]
["2026-09-23T16:26:07.409967+00:00", "quote", 12.55, 12.75]
["2026-09-23T16:26:08.826059+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:26:08.826122+00:00", "quote", 12.56, 12.75]
["2026-09-23T16:26:10.545936+00:00", "quote", 12.57, 12.75]
["2026-09-23T16:26:13.168741+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:26:15.480509+00:00", "trade", 12.65, 10.0]
["2026-09-23T16:26:20.509882+00:00", "trade", 12.66, 392.0]
["2026-09-23T16:26:20.511178+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:26:20.620849+00:00", "trade", 12.65, 10.0]
["2026-09-23T16:26:20.974474+00:00", "quote", 12.57, 12.75]
["2026-09-23T16:26:27.405354+00:00", "quote", 12.57, 12.75]
["2026-09-23T16:26:27.405792+00:00", "quote", 12.57, 12.76]
["2026-09-23T16:26:29.006088+00:00", "quote", 12.57, 12.75]
["2026-09-23T16:26:29.006116+00:00", "quote", 12.57, 12.75]
["2026-09-23T16:26:29.006815+00:00", "quote", 12.57, 12.74]
["2026-09-23T16:26:31.321744+00:00", "trade", 12.57, 3.0]
["2026-09-23T16:26:35.857313+00:00", "trade", 12.655, 2.0]
["2026-09-23T16:26:35.857426+00:00", "quote", 12.57, 12.74]
["2026-09-23T16:26:35.857860+00:00", "quote", 12.57, 12.75]
["2026-09-23T16:26:40.739937+00:00", "trade", 12.66, 9.0]
["2026-09-23T16:26:40.740619+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:26:48.388961+00:00", "quote", 12.57, 12.66]
["2026-09-23T16:26:49.080298+00:00", "trade", 12.57, 2.0]
["2026-09-23T16:27:00.346270+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:27:00.877527+00:00", "trade", 12.63, 50.0]
["2026-09-23T16:27:07.773107+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:27:09.515061+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:27:09.760013+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:27:15.887481+00:00", "quote", 12.6, 12.71]
["2026-09-23T16:27:15.887567+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:27:15.888000+00:00", "quote", 12.6, 12.71]
["2026-09-23T16:27:15.888205+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:27:16.526118+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:27:16.526146+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:27:16.526153+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:27:16.526177+00:00", "quote", 12.6, 12.74]
["2026-09-23T16:27:16.938427+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:27:18.294440+00:00", "trade", 12.6454, 1.0]
["2026-09-23T16:27:22.379574+00:00", "quote", 12.6, 12.74]
["2026-09-23T16:27:22.803144+00:00", "trade", 12.65, 8.0]
["2026-09-23T16:27:22.803590+00:00", "trade", 12.65, 2.0]
["2026-09-23T16:27:26.983255+00:00", "trade", 12.66, 7.0]
["2026-09-23T16:27:26.986299+00:00", "trade", 12.65, 7.0]
["2026-09-23T16:27:27.919711+00:00", "trade", 12.67, 34.0]
["2026-09-23T16:27:27.922074+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:27:27.925828+00:00", "trade", 12.6252, 1.0]
["2026-09-23T16:27:33.390206+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:27:33.391129+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:27:33.391731+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:27:33.406440+00:00", "trade", 12.74, 500.0]
["2026-09-23T16:27:33.407040+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:27:33.991775+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:27:33.991832+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:27:35.324536+00:00", "trade", 12.66, 2.0]
["2026-09-23T16:27:40.912288+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:27:43.652397+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:27:45.131229+00:00", "trade", 12.6921, 100.0]
["2026-09-23T16:27:47.645032+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:27:47.645825+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:27:47.645835+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:27:47.645904+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:27:48.916685+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:27:48.917098+00:00", "trade", 12.65, 27.0]
["2026-09-23T16:27:48.917153+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:27:48.918073+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:27:48.918093+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:27:48.918173+00:00", "trade", 12.65, 19.0]
["2026-09-23T16:27:48.922116+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:27:48.922140+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:27:48.922150+00:00", "quote", 12.62, 12.7]
["2026-09-23T16:27:48.922160+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:27:48.922168+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:27:48.922188+00:00", "quote", 12.62, 12.7]
["2026-09-23T16:27:48.922196+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:27:48.922528+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:27:48.928682+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:27:48.928707+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:27:49.050601+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:27:50.878644+00:00", "trade", 12.69, 60.0]
["2026-09-23T16:27:51.848789+00:00", "trade", 12.67, 7.0]
["2026-09-23T16:27:52.713395+00:00", "trade", 12.6219, 100.0]
["2026-09-23T16:27:52.714058+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:27:54.945399+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:27:56.522034+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:27:56.525809+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:27:56.537414+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:27:56.542054+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:27:56.542687+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:28:02.132660+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:28:08.994675+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:28:14.406700+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:28:16.222051+00:00", "trade", 12.62, 19.0]
["2026-09-23T16:28:16.228398+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:28:18.857835+00:00", "trade", 12.67, 30.0]
["2026-09-23T16:28:22.250268+00:00", "trade", 12.62, 12.0]
["2026-09-23T16:28:22.250295+00:00", "quote", 12.62, 12.68]
["2026-09-23T16:28:22.250303+00:00", "quote", 12.62, 12.68]
["2026-09-23T16:28:22.250340+00:00", "quote", 12.62, 12.68]
["2026-09-23T16:28:22.250342+00:00", "quote", 12.62, 12.68]
["2026-09-23T16:28:22.250730+00:00", "quote", 12.62, 12.68]
["2026-09-23T16:28:22.250831+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:28:22.250833+00:00", "quote", 12.62, 12.68]
["2026-09-23T16:28:22.250859+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:28:22.250907+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:28:22.250942+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:28:22.251039+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:28:22.256071+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:22.256071+00:00", "quote", 12.57, 12.66]
["2026-09-23T16:28:22.256148+00:00", "quote", 12.57, 12.7]
["2026-09-23T16:28:22.256177+00:00", "quote", 12.57, 12.65]
["2026-09-23T16:28:22.256540+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:28:22.256613+00:00", "trade", 12.62, 300.0]
["2026-09-23T16:28:22.256626+00:00", "trade", 12.63, 24.0]
["2026-09-23T16:28:22.256661+00:00", "quote", 12.6, 12.65]
["2026-09-23T16:28:22.256682+00:00", "quote", 12.57, 12.65]
["2026-09-23T16:28:22.256894+00:00", "quote", 12.57, 12.63]
["2026-09-23T16:28:22.256918+00:00", "trade", 12.61, 29.0]
["2026-09-23T16:28:22.256922+00:00", "trade", 12.61, 29.0]
["2026-09-23T16:28:22.256928+00:00", "trade", 12.61, 70.0]
["2026-09-23T16:28:22.256952+00:00", "trade", 12.61, 96.0]
["2026-09-23T16:28:22.256959+00:00", "trade", 12.61, 9.0]
["2026-09-23T16:28:22.256998+00:00", "quote", 12.57, 12.63]
["2026-09-23T16:28:22.257006+00:00", "quote", 12.57, 12.63]
["2026-09-23T16:28:22.257013+00:00", "quote", 12.57, 12.63]
["2026-09-23T16:28:22.257055+00:00", "quote", 12.57, 12.63]
["2026-09-23T16:28:22.257101+00:00", "trade", 12.61, 232.0]
["2026-09-23T16:28:22.257162+00:00", "trade", 12.61, 138.0]
["2026-09-23T16:28:22.257175+00:00", "quote", 12.57, 12.63]
["2026-09-23T16:28:22.257192+00:00", "trade", 12.61, 37.0]
["2026-09-23T16:28:22.257196+00:00", "trade", 12.62, 33.0]
["2026-09-23T16:28:22.257211+00:00", "quote", 12.58, 12.63]
["2026-09-23T16:28:22.257219+00:00", "quote", 12.57, 12.63]
["2026-09-23T16:28:22.257316+00:00", "trade", 12.61, 1.0]
["2026-09-23T16:28:22.257398+00:00", "quote", 12.6, 12.63]
["2026-09-23T16:28:22.257462+00:00", "quote", 12.57, 12.63]
["2026-09-23T16:28:22.257703+00:00", "quote", 12.58, 12.63]
["2026-09-23T16:28:22.257718+00:00", "quote", 12.57, 12.63]
["2026-09-23T16:28:22.261695+00:00", "quote", 12.57, 12.63]
["2026-09-23T16:28:22.261717+00:00", "quote", 12.57, 12.63]
["2026-09-23T16:28:22.262497+00:00", "trade", 12.6, 2.0]
["2026-09-23T16:28:23.017844+00:00", "trade", 12.6, 19.0]
["2026-09-23T16:28:23.018120+00:00", "trade", 12.6, 8.0]
["2026-09-23T16:28:23.022419+00:00", "trade", 12.63, 112.0]
["2026-09-23T16:28:23.022419+00:00", "quote", 12.57, 12.63]
["2026-09-23T16:28:23.022420+00:00", "trade", 12.63, 46.0]
["2026-09-23T16:28:23.022422+00:00", "trade", 12.63, 7.0]
["2026-09-23T16:28:23.022426+00:00", "quote", 12.57, 12.63]
["2026-09-23T16:28:23.022433+00:00", "quote", 12.57, 12.63]
["2026-09-23T16:28:23.022442+00:00", "quote", 12.57, 12.63]
["2026-09-23T16:28:23.022656+00:00", "quote", 12.57, 12.63]
["2026-09-23T16:28:23.022729+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:28:23.022788+00:00", "trade", 12.63, 89.0]
["2026-09-23T16:28:23.022788+00:00", "quote", 12.57, 12.63]
["2026-09-23T16:28:23.022790+00:00", "trade", 12.63, 9.0]
["2026-09-23T16:28:23.022791+00:00", "trade", 12.63, 2.0]
["2026-09-23T16:28:23.023171+00:00", "trade", 12.61, 68.0]
["2026-09-23T16:28:23.023229+00:00", "trade", 12.62, 27.0]
["2026-09-23T16:28:23.023293+00:00", "trade", 12.62, 27.0]
["2026-09-23T16:28:23.023351+00:00", "trade", 12.62, 27.0]
["2026-09-23T16:28:23.023409+00:00", "trade", 12.62, 27.0]
["2026-09-23T16:28:23.023465+00:00", "trade", 12.62, 27.0]
["2026-09-23T16:28:23.023525+00:00", "trade", 12.62, 27.0]
["2026-09-23T16:28:23.023582+00:00", "trade", 12.62, 27.0]
["2026-09-23T16:28:23.023641+00:00", "trade", 12.62, 27.0]
["2026-09-23T16:28:23.023697+00:00", "trade", 12.62, 27.0]
["2026-09-23T16:28:23.023753+00:00", "trade", 12.62, 27.0]
["2026-09-23T16:28:23.023823+00:00", "trade", 12.62, 27.0]
["2026-09-23T16:28:23.024020+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:28:23.027080+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:28:23.027081+00:00", "trade", 12.63, 232.0]
["2026-09-23T16:28:23.027082+00:00", "trade", 12.63, 2.0]
["2026-09-23T16:28:23.027084+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:28:23.027087+00:00", "quote", 12.57, 12.63]
["2026-09-23T16:28:23.027100+00:00", "quote", 12.57, 12.66]
["2026-09-23T16:28:23.027108+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:28:23.027114+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:28:23.027121+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:28:23.027127+00:00", "quote", 12.62, 12.67]
["2026-09-23T16:28:23.027163+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:28:23.027164+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:28:23.027166+00:00", "trade", 12.62, 233.0]
["2026-09-23T16:28:23.027168+00:00", "trade", 12.63, 68.0]
["2026-09-23T16:28:23.027169+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:28:23.027182+00:00", "quote", 12.61, 12.65]
["2026-09-23T16:28:23.027204+00:00", "quote", 12.61, 12.65]
["2026-09-23T16:28:23.027321+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:28:23.027609+00:00", "trade", 12.62, 68.0]
["2026-09-23T16:28:23.027740+00:00", "quote", 12.61, 12.65]
["2026-09-23T16:28:23.028522+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:28:23.028543+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:28:23.028555+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:28:23.028556+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:28:23.028570+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:28:23.028571+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:28:23.029224+00:00", "trade", 12.61, 2.0]
["2026-09-23T16:28:23.032209+00:00", "quote", 12.57, 12.67]
["2026-09-23T16:28:23.037728+00:00", "quote", 12.57, 12.72]
["2026-09-23T16:28:23.037757+00:00", "quote", 12.57, 12.71]
["2026-09-23T16:28:23.037782+00:00", "quote", 12.57, 12.71]
["2026-09-23T16:28:23.043491+00:00", "quote", 12.57, 12.71]
["2026-09-23T16:28:23.043519+00:00", "quote", 12.57, 12.7]
["2026-09-23T16:28:23.043546+00:00", "quote", 12.57, 12.7]
["2026-09-23T16:28:23.168670+00:00", "quote", 12.57, 12.7]
["2026-09-23T16:28:23.169104+00:00", "quote", 12.57, 12.71]
["2026-09-23T16:28:23.169607+00:00", "quote", 12.57, 12.71]
["2026-09-23T16:28:23.169625+00:00", "quote", 12.57, 12.72]
["2026-09-23T16:28:23.169672+00:00", "quote", 12.57, 12.71]
["2026-09-23T16:28:23.170091+00:00", "quote", 12.57, 12.72]
["2026-09-23T16:28:23.170159+00:00", "quote", 12.57, 12.71]
["2026-09-23T16:28:23.170544+00:00", "quote", 12.57, 12.72]
["2026-09-23T16:28:23.170686+00:00", "quote", 12.57, 12.71]
["2026-09-23T16:28:23.170903+00:00", "quote", 12.57, 12.72]
["2026-09-23T16:28:23.171143+00:00", "quote", 12.57, 12.71]
["2026-09-23T16:28:23.171355+00:00", "quote", 12.57, 12.72]
["2026-09-23T16:28:23.171651+00:00", "quote", 12.57, 12.71]
["2026-09-23T16:28:23.171748+00:00", "quote", 12.57, 12.72]
["2026-09-23T16:28:23.172233+00:00", "quote", 12.57, 12.72]
["2026-09-23T16:28:28.503394+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:28:28.503458+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:28:28.503463+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:28:28.503481+00:00", "trade", 12.65, 220.0]
["2026-09-23T16:28:28.503494+00:00", "trade", 12.66, 80.0]
["2026-09-23T16:28:28.503564+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:28:28.503566+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:28:28.503806+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:28:28.503850+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:28:28.503969+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:28:28.508963+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:28:28.534165+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:28:28.631606+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:28:31.668146+00:00", "quote", 12.63, 12.72]
["2026-09-23T16:28:33.385161+00:00", "trade", 12.6301, 3.0]
["2026-09-23T16:28:39.108240+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:28:39.109604+00:00", "quote", 12.66, 12.72]
["2026-09-23T16:28:39.109660+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:28:39.109661+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:28:39.109688+00:00", "quote", 12.6, 12.7]
["2026-09-23T16:28:39.109701+00:00", "quote", 12.6, 12.7]
["2026-09-23T16:28:39.109723+00:00", "quote", 12.6, 12.7]
["2026-09-23T16:28:39.109728+00:00", "quote", 12.6, 12.71]
["2026-09-23T16:28:39.109745+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:28:39.109932+00:00", "trade", 12.67, 54.0]
["2026-09-23T16:28:39.110248+00:00", "quote", 12.6, 12.7]
["2026-09-23T16:28:39.110262+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:28:39.110292+00:00", "quote", 12.6, 12.7]
["2026-09-23T16:28:39.110496+00:00", "quote", 12.6, 12.7]
["2026-09-23T16:28:39.110510+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:28:39.110597+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:28:39.110656+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:28:39.111992+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:28:39.112045+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:28:39.112901+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:28:39.115088+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:28:39.212351+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:28:39.213316+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:28:39.502355+00:00", "trade", 12.6301, 4.0]
["2026-09-23T16:28:39.502387+00:00", "trade", 12.6301, 1.0]
["2026-09-23T16:29:01.889710+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:29:04.312848+00:00", "trade", 12.675, 200.0]
["2026-09-23T16:29:21.081183+00:00", "trade", 12.67, 4.0]
["2026-09-23T16:29:21.081237+00:00", "quote", 12.6, 12.71]
["2026-09-23T16:29:21.081264+00:00", "trade", 12.66, 19.0]
["2026-09-23T16:29:21.081386+00:00", "quote", 12.6, 12.71]
["2026-09-23T16:29:21.085318+00:00", "quote", 12.6, 12.71]
["2026-09-23T16:29:21.085323+00:00", "quote", 12.6, 12.71]
["2026-09-23T16:29:21.085606+00:00", "quote", 12.6, 12.71]
["2026-09-23T16:29:21.085623+00:00", "quote", 12.6, 12.71]
["2026-09-23T16:29:21.085649+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:29:21.086012+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:29:21.086058+00:00", "quote", 12.6, 12.71]
["2026-09-23T16:29:21.086075+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:29:21.086105+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:29:30.760063+00:00", "trade", 12.66, 25.0]
["2026-09-23T16:29:30.980434+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:29:34.139422+00:00", "trade", 12.67, 81.0]
["2026-09-23T16:29:38.590318+00:00", "trade", 12.67, 4.0]
["2026-09-23T16:29:39.546294+00:00", "trade", 12.67, 107.0]
["2026-09-23T16:29:39.546980+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:29:41.436348+00:00", "trade", 12.65, 43.0]
["2026-09-23T16:29:41.436351+00:00", "trade", 12.63, 9.0]
["2026-09-23T16:29:41.436375+00:00", "quote", 12.61, 12.72]
["2026-09-23T16:29:41.436410+00:00", "quote", 12.61, 12.72]
["2026-09-23T16:29:41.436415+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:29:41.436464+00:00", "trade", 12.65, 44.0]
["2026-09-23T16:29:41.436505+00:00", "trade", 12.65, 44.0]
["2026-09-23T16:29:41.436508+00:00", "trade", 12.64, 6.0]
["2026-09-23T16:29:41.436511+00:00", "trade", 12.64, 4.0]
["2026-09-23T16:29:41.436522+00:00", "trade", 12.65, 44.0]
["2026-09-23T16:29:41.436523+00:00", "trade", 12.65, 44.0]
["2026-09-23T16:29:41.436533+00:00", "trade", 12.65, 44.0]
["2026-09-23T16:29:41.436551+00:00", "quote", 12.63, 12.72]
["2026-09-23T16:29:41.436591+00:00", "quote", 12.63, 12.72]
["2026-09-23T16:29:41.436619+00:00", "quote", 12.63, 12.72]
["2026-09-23T16:29:41.436634+00:00", "trade", 12.65, 44.0]
["2026-09-23T16:29:41.436663+00:00", "trade", 12.63, 10.0]
["2026-09-23T16:29:41.436671+00:00", "quote", 12.63, 12.72]
["2026-09-23T16:29:41.436684+00:00", "quote", 12.64, 12.72]
["2026-09-23T16:29:41.436690+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:29:41.436691+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:29:41.436899+00:00", "trade", 12.66, 36.0]
["2026-09-23T16:29:41.436917+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:29:41.436943+00:00", "trade", 12.64, 16.0]
["2026-09-23T16:29:41.436944+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:29:41.436946+00:00", "trade", 12.63, 40.0]
["2026-09-23T16:29:41.436946+00:00", "trade", 12.64, 51.0]
["2026-09-23T16:29:41.436949+00:00", "trade", 12.63, 42.0]
["2026-09-23T16:29:41.436950+00:00", "trade", 12.64, 48.0]
["2026-09-23T16:29:41.436953+00:00", "trade", 12.64, 4.0]
["2026-09-23T16:29:41.436954+00:00", "trade", 12.64, 77.0]
["2026-09-23T16:29:41.436955+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:29:41.436957+00:00", "trade", 12.64, 6.0]
["2026-09-23T16:29:41.436958+00:00", "trade", 12.63, 35.0]
["2026-09-23T16:29:41.436961+00:00", "trade", 12.64, 51.0]
["2026-09-23T16:29:41.436961+00:00", "trade", 12.64, 44.0]
["2026-09-23T16:29:41.436969+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:29:41.437009+00:00", "trade", 12.68, 64.0]
["2026-09-23T16:29:41.437033+00:00", "quote", 12.64, 12.68]
["2026-09-23T16:29:41.437041+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:29:41.437054+00:00", "quote", 12.6, 12.65]
["2026-09-23T16:29:41.437056+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:29:41.437115+00:00", "quote", 12.6, 12.65]
["2026-09-23T16:29:41.437151+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:29:41.437152+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:29:41.437156+00:00", "quote", 12.6, 12.65]
["2026-09-23T16:29:41.437194+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:29:41.437212+00:00", "quote", 12.63, 12.68]
["2026-09-23T16:29:41.437300+00:00", "quote", 12.63, 12.65]
["2026-09-23T16:29:41.437301+00:00", "trade", 12.64, 36.0]
["2026-09-23T16:29:41.437310+00:00", "trade", 12.65, 31.0]
["2026-09-23T16:29:41.437312+00:00", "quote", 12.6, 12.65]
["2026-09-23T16:29:41.437314+00:00", "trade", 12.65, 4.0]
["2026-09-23T16:29:41.437315+00:00", "quote", 12.6, 12.65]
["2026-09-23T16:29:41.437319+00:00", "trade", 12.65, 3.0]
["2026-09-23T16:29:41.437323+00:00", "trade", 12.65, 6.0]
["2026-09-23T16:29:41.437326+00:00", "trade", 12.65, 16.0]
["2026-09-23T16:29:41.437328+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:29:41.437330+00:00", "trade", 12.65, 3.0]
["2026-09-23T16:29:41.437334+00:00", "quote", 12.6, 12.65]
["2026-09-23T16:29:41.437355+00:00", "trade", 12.65, 32.0]
["2026-09-23T16:29:41.437355+00:00", "trade", 12.65, 11.0]
["2026-09-23T16:29:41.437356+00:00", "trade", 12.65, 8.0]
["2026-09-23T16:29:41.437391+00:00", "trade", 12.65, 10.0]
["2026-09-23T16:29:41.437391+00:00", "trade", 12.65, 22.0]
["2026-09-23T16:29:41.437391+00:00", "trade", 12.65, 32.0]
["2026-09-23T16:29:41.437434+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:29:41.437435+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:29:41.437437+00:00", "trade", 12.65, 44.0]
["2026-09-23T16:29:41.437447+00:00", "trade", 12.65, 44.0]
["2026-09-23T16:29:41.437460+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:29:41.437467+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:29:41.437474+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:29:41.437475+00:00", "trade", 12.65, 44.0]
["2026-09-23T16:29:41.437482+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:29:41.437482+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:29:41.437514+00:00", "trade", 12.65, 44.0]
["2026-09-23T16:29:41.437534+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:29:41.437534+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:29:41.437574+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:29:41.437582+00:00", "trade", 12.64, 12.0]
["2026-09-23T16:29:41.437583+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:29:41.437591+00:00", "trade", 12.64, 42.0]
["2026-09-23T16:29:41.437594+00:00", "trade", 12.64, 52.0]
["2026-09-23T16:29:41.437839+00:00", "trade", 12.645, 1.0]
["2026-09-23T16:29:41.438130+00:00", "quote", 12.64, 12.72]
["2026-09-23T16:29:41.438162+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:29:41.438230+00:00", "quote", 12.64, 12.72]
["2026-09-23T16:29:41.438250+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:29:41.438286+00:00", "quote", 12.64, 12.72]
["2026-09-23T16:29:41.438337+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:29:41.438394+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:29:41.438420+00:00", "trade", 12.64, 14.0]
["2026-09-23T16:29:41.438427+00:00", "trade", 12.64, 44.0]
["2026-09-23T16:29:41.438428+00:00", "trade", 12.64, 44.0]
["2026-09-23T16:29:41.438429+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:29:41.438432+00:00", "trade", 12.64, 16.0]
["2026-09-23T16:29:41.438445+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:29:41.438455+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:29:41.438821+00:00", "trade", 12.62, 6.0]
["2026-09-23T16:29:41.438904+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:29:41.438905+00:00", "trade", 12.66, 43.0]
["2026-09-23T16:29:41.438905+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:29:41.438924+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:29:41.438932+00:00", "trade", 12.66, 22.0]
["2026-09-23T16:29:41.438933+00:00", "trade", 12.66, 44.0]
["2026-09-23T16:29:41.438933+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:29:41.438942+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:29:41.438967+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:29:41.439034+00:00", "quote", 12.61, 12.72]
["2026-09-23T16:29:41.439160+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:29:41.439188+00:00", "quote", 12.64, 12.72]
["2026-09-23T16:29:41.439284+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:29:41.439447+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:29:41.439477+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:29:41.439477+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:29:41.439538+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:29:41.439549+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:29:41.439550+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:29:41.439847+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:29:41.439961+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:29:41.440018+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:29:41.440387+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:29:41.442985+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:29:41.449809+00:00", "trade", 12.62, 18.0]
["2026-09-23T16:29:41.598842+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:29:42.247620+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:29:47.250360+00:00", "trade", 12.6205, 20.0]
["2026-09-23T16:29:55.006275+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:29:56.670658+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:29:56.670763+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:29:56.670951+00:00", "trade", 12.62, 44.0]
["2026-09-23T16:29:56.670952+00:00", "quote", 12.6, 12.64]
["2026-09-23T16:29:56.670957+00:00", "trade", 12.62, 22.0]
["2026-09-23T16:29:56.670958+00:00", "trade", 12.62, 43.0]
["2026-09-23T16:29:56.670963+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:29:56.671316+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:29:56.671667+00:00", "trade", 12.61, 20.0]
["2026-09-23T16:29:56.672331+00:00", "trade", 12.6, 272.0]
["2026-09-23T16:29:56.672331+00:00", "quote", 12.6, 12.64]
["2026-09-23T16:29:56.672394+00:00", "trade", 12.6, 152.0]
["2026-09-23T16:29:56.672479+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:29:56.672500+00:00", "trade", 12.62, 200.0]
["2026-09-23T16:29:56.672538+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:29:56.672716+00:00", "trade", 12.63, 19.0]
["2026-09-23T16:29:56.673283+00:00", "trade", 12.6, 19.0]
["2026-09-23T16:29:56.673291+00:00", "quote", 12.6, 12.64]
["2026-09-23T16:29:56.674980+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:29:56.675037+00:00", "trade", 12.63, 37.0]
["2026-09-23T16:29:56.675040+00:00", "quote", 12.6, 12.64]
["2026-09-23T16:29:56.675050+00:00", "trade", 12.63, 41.0]
["2026-09-23T16:29:56.675081+00:00", "quote", 12.6, 12.64]
["2026-09-23T16:29:56.675094+00:00", "quote", 12.61, 12.64]
["2026-09-23T16:29:56.675095+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:29:56.675316+00:00", "trade", 12.63, 39.0]
["2026-09-23T16:29:56.675316+00:00", "quote", 12.61, 12.64]
["2026-09-23T16:29:56.675343+00:00", "quote", 12.6, 12.64]
["2026-09-23T16:29:56.675350+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:29:56.675359+00:00", "trade", 12.63, 61.0]
["2026-09-23T16:29:56.675359+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:29:56.675726+00:00", "quote", 12.6, 12.64]
["2026-09-23T16:29:56.675733+00:00", "quote", 12.63, 12.64]
["2026-09-23T16:29:56.675814+00:00", "trade", 12.64, 44.0]
["2026-09-23T16:29:56.675815+00:00", "trade", 12.64, 292.0]
["2026-09-23T16:29:56.675816+00:00", "quote", 12.63, 12.7]
["2026-09-23T16:29:56.676406+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:29:56.676534+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:29:56.680243+00:00", "quote", 12.6, 12.7]
["2026-09-23T16:29:56.680249+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:29:56.680328+00:00", "trade", 12.65, 44.0]
["2026-09-23T16:29:56.680328+00:00", "trade", 12.65, 44.0]
["2026-09-23T16:29:56.680328+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:29:56.680531+00:00", "quote", 12.64, 12.71]
["2026-09-23T16:29:56.681669+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:29:56.683102+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:29:56.683122+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:29:56.683129+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:29:56.683144+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:29:56.684348+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:29:56.686979+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:29:56.687055+00:00", "trade", 12.64, 23.0]
["2026-09-23T16:29:56.688730+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:29:56.688990+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:29:56.688995+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:29:56.688995+00:00", "trade", 12.64, 78.0]
["2026-09-23T16:29:56.688996+00:00", "trade", 12.64, 55.0]
["2026-09-23T16:29:56.689057+00:00", "quote", 12.64, 12.68]
["2026-09-23T16:29:56.689111+00:00", "quote", 12.64, 12.68]
["2026-09-23T16:29:56.689148+00:00", "trade", 12.64, 143.0]
["2026-09-23T16:29:56.689148+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:29:56.689198+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:29:56.689210+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:29:56.689220+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:29:56.693056+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:29:56.789069+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:29:56.789108+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:29:56.789257+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:29:56.789515+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:29:56.789563+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:29:56.789762+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:29:56.790009+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:29:56.790071+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:29:56.790155+00:00", "trade", 12.65, 4.0]
["2026-09-23T16:29:56.790156+00:00", "trade", 12.65, 23.0]
["2026-09-23T16:29:56.790184+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:29:56.795315+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:29:56.799739+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:29:56.800146+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:29:56.800472+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:29:56.800512+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:29:56.800566+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:29:56.800640+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:29:56.800666+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:29:56.800839+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:29:56.800998+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:29:56.801024+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:29:56.837883+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:29:56.838542+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:29:57.368509+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:29:57.368536+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:29:59.453648+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:30:00.096224+00:00", "trade", 12.675, 1.0]
["2026-09-23T16:30:06.820315+00:00", "trade", 12.6617, 800.0]
["2026-09-23T16:30:08.805998+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:30:08.806039+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:30:09.192491+00:00", "trade", 12.64, 2.0]
["2026-09-23T16:30:09.722075+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:30:09.722104+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:30:20.327425+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:30:20.993276+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:30:20.993309+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:30:21.018608+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:30:21.018633+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:30:29.573584+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:30:29.573609+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:30:30.130110+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:30:30.130136+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:30:32.277113+00:00", "trade", 12.7217, 200.0]
["2026-09-23T16:30:37.489641+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:30:37.489674+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:30:37.822507+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:30:38.334194+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:30:38.334221+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:30:42.559850+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:30:45.187172+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:30:46.395643+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:30:46.395698+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:30:46.703449+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:30:54.282803+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:30:54.283189+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:30:54.283250+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:30:54.283665+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:30:54.283693+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:30:55.501516+00:00", "trade", 12.6985, 1.0]
["2026-09-23T16:30:56.298721+00:00", "trade", 12.64, 5.0]
["2026-09-23T16:30:56.300023+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:31:03.880678+00:00", "trade", 12.6985, 10.0]
["2026-09-23T16:31:04.432511+00:00", "quote", 12.64, 12.72]
["2026-09-23T16:31:04.433025+00:00", "quote", 12.64, 12.72]
["2026-09-23T16:31:07.098735+00:00", "trade", 12.68, 1000.0]
["2026-09-23T16:31:07.099416+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:31:09.616402+00:00", "trade", 12.64, 250.0]
["2026-09-23T16:31:09.718115+00:00", "trade", 12.6665, 1.0]
["2026-09-23T16:31:09.723405+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:31:14.294039+00:00", "trade", 12.7011, 50.0]
["2026-09-23T16:31:19.224231+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:31:19.304312+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:31:28.317298+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:31:43.416799+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:31:43.416896+00:00", "quote", 12.68, 12.73]
["2026-09-23T16:31:43.417272+00:00", "quote", 12.68, 12.75]
["2026-09-23T16:31:43.417406+00:00", "quote", 12.68, 12.73]
["2026-09-23T16:31:43.417570+00:00", "quote", 12.68, 12.75]
["2026-09-23T16:31:44.432091+00:00", "quote", 12.68, 12.75]
["2026-09-23T16:31:44.432503+00:00", "quote", 12.68, 12.76]
["2026-09-23T16:31:47.549430+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:31:52.852787+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:31:55.095090+00:00", "trade", 12.72, 10.0]
["2026-09-23T16:31:57.523826+00:00", "trade", 12.72, 4.0]
["2026-09-23T16:31:57.528421+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:31:59.779481+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:32:03.853734+00:00", "trade", 12.68, 15.0]
["2026-09-23T16:32:08.889501+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:32:09.179286+00:00", "trade", 12.72, 3.0]
["2026-09-23T16:32:09.189608+00:00", "trade", 12.72, 5.0]
["2026-09-23T16:32:13.450399+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:32:14.349665+00:00", "trade", 12.7463, 156.0]
["2026-09-23T16:32:14.349763+00:00", "trade", 12.7463, 1.0]
["2026-09-23T16:32:20.379510+00:00", "quote", 12.68, 12.76]
["2026-09-23T16:32:20.379772+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:32:20.380056+00:00", "trade", 12.72, 10.0]
["2026-09-23T16:32:20.380058+00:00", "trade", 12.72, 57.0]
["2026-09-23T16:32:20.380059+00:00", "trade", 12.72, 4.0]
["2026-09-23T16:32:20.380281+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:32:20.380657+00:00", "quote", 12.68, 12.76]
["2026-09-23T16:32:20.380663+00:00", "quote", 12.68, 12.76]
["2026-09-23T16:32:21.961087+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:32:23.561249+00:00", "trade", 12.72, 25.0]
["2026-09-23T16:32:23.561926+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:32:31.812880+00:00", "trade", 12.72, 28.0]
["2026-09-23T16:32:31.819184+00:00", "trade", 12.72, 27.0]
["2026-09-23T16:32:32.824441+00:00", "quote", 12.68, 12.76]
["2026-09-23T16:32:33.517762+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:32:34.737739+00:00", "trade", 12.72, 200.0]
["2026-09-23T16:32:36.590472+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:32:38.429702+00:00", "trade", 12.72, 10.0]
["2026-09-23T16:32:38.987268+00:00", "trade", 12.72, 2.0]
["2026-09-23T16:32:41.783088+00:00", "trade", 12.72, 25.0]
["2026-09-23T16:32:41.825287+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:32:42.158832+00:00", "trade", 12.72, 10.0]
["2026-09-23T16:32:47.435220+00:00", "trade", 12.72, 51.0]
["2026-09-23T16:32:51.713605+00:00", "trade", 12.72, 2.0]
["2026-09-23T16:32:53.375885+00:00", "trade", 12.72, 11.0]
["2026-09-23T16:32:54.117157+00:00", "quote", 12.68, 12.75]
["2026-09-23T16:32:54.117817+00:00", "trade", 12.72, 38.0]
["2026-09-23T16:32:54.118455+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:32:58.882316+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:32:59.338867+00:00", "quote", 12.68, 12.75]
["2026-09-23T16:32:59.339307+00:00", "quote", 12.68, 12.76]
["2026-09-23T16:33:02.741168+00:00", "trade", 12.68, 99.0]
["2026-09-23T16:33:02.741168+00:00", "quote", 12.68, 12.76]
["2026-09-23T16:33:02.741175+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:33:02.741260+00:00", "quote", 12.67, 12.76]
["2026-09-23T16:33:02.741529+00:00", "quote", 12.67, 12.76]
["2026-09-23T16:33:02.741579+00:00", "quote", 12.67, 12.76]
["2026-09-23T16:33:02.741664+00:00", "quote", 12.66, 12.76]
["2026-09-23T16:33:02.742288+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:33:02.743057+00:00", "quote", 12.66, 12.75]
["2026-09-23T16:33:02.743071+00:00", "quote", 12.66, 12.76]
["2026-09-23T16:33:02.743081+00:00", "quote", 12.66, 12.75]
["2026-09-23T16:33:02.743090+00:00", "trade", 12.68, 11.0]
["2026-09-23T16:33:02.743092+00:00", "quote", 12.66, 12.75]
["2026-09-23T16:33:02.743094+00:00", "trade", 12.68, 32.0]
["2026-09-23T16:33:02.743094+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:33:02.743095+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:33:02.743096+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:33:02.743102+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:33:02.743102+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:33:02.743104+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:33:02.743104+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:33:02.743110+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:33:02.743110+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:33:02.743110+00:00", "quote", 12.66, 12.75]
["2026-09-23T16:33:02.743112+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:33:02.743112+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:33:02.743117+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:33:02.743117+00:00", "trade", 12.68, 3.0]
["2026-09-23T16:33:02.743119+00:00", "trade", 12.68, 4.0]
["2026-09-23T16:33:02.743119+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:33:02.743142+00:00", "quote", 12.66, 12.74]
["2026-09-23T16:33:02.743187+00:00", "quote", 12.66, 12.73]
["2026-09-23T16:33:02.743194+00:00", "quote", 12.66, 12.74]
["2026-09-23T16:33:02.743205+00:00", "quote", 12.64, 12.74]
["2026-09-23T16:33:02.743250+00:00", "quote", 12.64, 12.73]
["2026-09-23T16:33:02.743257+00:00", "quote", 12.64, 12.74]
["2026-09-23T16:33:02.743481+00:00", "quote", 12.64, 12.73]
["2026-09-23T16:33:02.743538+00:00", "quote", 12.64, 12.74]
["2026-09-23T16:33:02.743609+00:00", "quote", 12.64, 12.73]
["2026-09-23T16:33:02.743662+00:00", "quote", 12.64, 12.74]
["2026-09-23T16:33:02.743959+00:00", "quote", 12.64, 12.73]
["2026-09-23T16:33:02.743977+00:00", "quote", 12.64, 12.74]
["2026-09-23T16:33:02.744056+00:00", "quote", 12.64, 12.73]
["2026-09-23T16:33:02.744085+00:00", "quote", 12.64, 12.74]
["2026-09-23T16:33:02.747484+00:00", "trade", 12.69, 176.0]
["2026-09-23T16:33:02.757276+00:00", "trade", 12.68, 926.0]
["2026-09-23T16:33:02.757948+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:33:02.943825+00:00", "quote", 12.64, 12.74]
["2026-09-23T16:33:02.943927+00:00", "quote", 12.64, 12.74]
["2026-09-23T16:33:02.944236+00:00", "quote", 12.64, 12.75]
["2026-09-23T16:33:04.243813+00:00", "quote", 12.64, 12.75]
["2026-09-23T16:33:04.243837+00:00", "quote", 12.64, 12.75]
["2026-09-23T16:33:04.243908+00:00", "quote", 12.64, 12.75]
["2026-09-23T16:33:04.244261+00:00", "quote", 12.64, 12.76]
["2026-09-23T16:33:04.244402+00:00", "quote", 12.64, 12.76]
["2026-09-23T16:33:04.246655+00:00", "trade", 12.642, 400.0]
["2026-09-23T16:33:04.250578+00:00", "trade", 12.642, 200.0]
["2026-09-23T16:33:04.250908+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:33:04.250935+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:33:04.250944+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:33:04.250945+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:33:04.250972+00:00", "trade", 12.6401, 400.0]
["2026-09-23T16:33:04.251168+00:00", "trade", 12.68, 20.0]
["2026-09-23T16:33:04.251370+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:33:04.251424+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:33:04.251463+00:00", "trade", 12.65, 22.0]
["2026-09-23T16:33:04.251464+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:33:04.251465+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:33:04.251530+00:00", "trade", 12.65, 168.0]
["2026-09-23T16:33:04.251540+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:33:04.252557+00:00", "trade", 12.66, 14.0]
["2026-09-23T16:33:04.252560+00:00", "trade", 12.66, 14.0]
["2026-09-23T16:33:04.252901+00:00", "trade", 12.66, 9.0]
["2026-09-23T16:33:04.252906+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:33:04.252912+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:33:04.252988+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:33:04.253299+00:00", "quote", 12.6, 12.7]
["2026-09-23T16:33:04.253361+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:33:04.254105+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:33:04.254216+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:33:04.262642+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:33:04.798043+00:00", "trade", 12.64, 5.0]
["2026-09-23T16:33:05.757804+00:00", "trade", 12.66, 1107.0]
["2026-09-23T16:33:05.758355+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:33:05.758860+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:33:05.761894+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:33:09.531618+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:33:09.531684+00:00", "trade", 12.71, 150.0]
["2026-09-23T16:33:09.531957+00:00", "trade", 12.71, 100.0]
["2026-09-23T16:33:09.532198+00:00", "trade", 12.71, 200.0]
["2026-09-23T16:33:09.533183+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:33:09.533259+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:33:09.533322+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:33:09.535052+00:00", "trade", 12.76, 4400.0]
["2026-09-23T16:33:09.546093+00:00", "trade", 12.71, 150.0]
["2026-09-23T16:33:09.581449+00:00", "trade", 12.71, 200.0]
["2026-09-23T16:33:09.768086+00:00", "trade", 12.69, 8.0]
["2026-09-23T16:33:10.005443+00:00", "trade", 12.69, 8.0]
["2026-09-23T16:33:10.788237+00:00", "trade", 12.69, 8.0]
["2026-09-23T16:33:11.173132+00:00", "trade", 12.69, 8.0]
["2026-09-23T16:33:14.900159+00:00", "quote", 12.6, 12.71]
["2026-09-23T16:33:18.220797+00:00", "trade", 12.6903, 5.0]
["2026-09-23T16:33:26.891869+00:00", "trade", 12.6903, 5.0]
["2026-09-23T16:33:32.373390+00:00", "trade", 12.655, 15.0]
["2026-09-23T16:33:35.970347+00:00", "trade", 12.6903, 5.0]
["2026-09-23T16:33:39.976290+00:00", "trade", 12.6903, 9.0]
["2026-09-23T16:33:41.221452+00:00", "trade", 12.655, 2.0]
["2026-09-23T16:33:49.373629+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:33:49.373644+00:00", "trade", 12.69, 63.0]
["2026-09-23T16:33:49.373657+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:33:49.373683+00:00", "trade", 12.71, 200.0]
["2026-09-23T16:33:49.373683+00:00", "quote", 12.65, 12.73]
["2026-09-23T16:33:49.373685+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:33:49.373706+00:00", "quote", 12.65, 12.73]
["2026-09-23T16:33:49.373708+00:00", "quote", 12.65, 12.74]
["2026-09-23T16:33:49.373715+00:00", "quote", 12.65, 12.75]
["2026-09-23T16:33:49.373729+00:00", "quote", 12.65, 12.76]
["2026-09-23T16:33:49.373767+00:00", "quote", 12.65, 12.76]
["2026-09-23T16:33:49.373777+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:33:49.373778+00:00", "quote", 12.66, 12.76]
["2026-09-23T16:33:49.373814+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:33:49.373815+00:00", "quote", 12.65, 12.76]
["2026-09-23T16:33:49.373817+00:00", "quote", 12.66, 12.76]
["2026-09-23T16:33:49.374051+00:00", "quote", 12.65, 12.76]
["2026-09-23T16:33:49.374093+00:00", "quote", 12.65, 12.76]
["2026-09-23T16:33:49.374100+00:00", "quote", 12.65, 12.76]
["2026-09-23T16:33:49.374124+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:33:49.374199+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:33:49.374253+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:33:49.374264+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:33:49.374273+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:33:49.374287+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:33:49.374319+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:33:49.374536+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:33:49.374552+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:33:49.374841+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:33:49.393965+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:33:49.394354+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:33:49.394928+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:33:49.395387+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:33:49.395426+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:33:49.874569+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:33:49.875069+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:33:57.464825+00:00", "trade", 12.71, 10.0]
["2026-09-23T16:33:59.572719+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:34:04.400631+00:00", "trade", 12.6499, 15.0]
["2026-09-23T16:34:12.364380+00:00", "trade", 12.7, 2.0]
["2026-09-23T16:34:19.085624+00:00", "trade", 12.71, 27.0]
["2026-09-23T16:34:19.086315+00:00", "trade", 12.69, 1.0]
["2026-09-23T16:34:20.101001+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:34:21.608588+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:34:29.254867+00:00", "trade", 12.64, 150.0]
["2026-09-23T16:34:29.445358+00:00", "trade", 12.69, 100.0]
["2026-09-23T16:34:29.445666+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:34:29.445699+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:34:29.445718+00:00", "quote", 12.62, 12.75]
["2026-09-23T16:34:32.772724+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:34:32.779074+00:00", "quote", 12.62, 12.75]
["2026-09-23T16:34:32.779100+00:00", "quote", 12.62, 12.75]
["2026-09-23T16:34:32.779128+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:34:39.547528+00:00", "trade", 12.69, 6.0]
["2026-09-23T16:34:39.984169+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:34:39.984194+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:34:39.984201+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:34:39.984223+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:34:42.696998+00:00", "trade", 12.7, 219.0]
["2026-09-23T16:34:46.194418+00:00", "trade", 12.7155, 213.0]
["2026-09-23T16:34:46.195301+00:00", "trade", 12.7, 1.0]
["2026-09-23T16:34:46.195329+00:00", "quote", 12.63, 12.74]
["2026-09-23T16:34:46.195330+00:00", "quote", 12.66, 12.74]
["2026-09-23T16:34:46.195343+00:00", "quote", 12.66, 12.74]
["2026-09-23T16:34:46.195356+00:00", "quote", 12.66, 12.74]
["2026-09-23T16:34:46.195375+00:00", "quote", 12.66, 12.74]
["2026-09-23T16:34:46.195377+00:00", "quote", 12.63, 12.74]
["2026-09-23T16:34:46.195772+00:00", "quote", 12.63, 12.74]
["2026-09-23T16:34:46.195877+00:00", "quote", 12.63, 12.74]
["2026-09-23T16:34:46.195905+00:00", "quote", 12.66, 12.74]
["2026-09-23T16:34:46.195913+00:00", "quote", 12.63, 12.74]
["2026-09-23T16:34:46.196112+00:00", "quote", 12.66, 12.74]
["2026-09-23T16:34:46.196165+00:00", "quote", 12.63, 12.74]
["2026-09-23T16:34:46.196333+00:00", "quote", 12.66, 12.74]
["2026-09-23T16:34:46.196350+00:00", "quote", 12.63, 12.74]
["2026-09-23T16:34:46.202355+00:00", "quote", 12.63, 12.74]
["2026-09-23T16:34:46.202376+00:00", "quote", 12.63, 12.74]
["2026-09-23T16:34:46.202399+00:00", "quote", 12.63, 12.74]
["2026-09-23T16:34:46.202782+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:34:46.216753+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:34:46.295322+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:34:46.713392+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:34:49.686692+00:00", "trade", 12.68, 200.0]
["2026-09-23T16:34:56.229507+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:34:58.630650+00:00", "trade", 12.7387, 100.0]
["2026-09-23T16:35:06.166517+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:35:11.474084+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:35:13.815252+00:00", "trade", 12.7399, 200.0]
["2026-09-23T16:35:16.066859+00:00", "trade", 12.68, 50.0]
["2026-09-23T16:35:17.826932+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:35:17.826949+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:35:17.902054+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:35:18.126580+00:00", "trade", 12.7093, 1000.0]
["2026-09-23T16:35:22.270101+00:00", "trade", 12.7102, 1.0]
["2026-09-23T16:35:23.568428+00:00", "trade", 12.675, 30.0]
["2026-09-23T16:35:23.802955+00:00", "trade", 12.73, 100.0]
["2026-09-23T16:35:24.499658+00:00", "quote", 12.7, 12.73]
["2026-09-23T16:35:24.604683+00:00", "quote", 12.7, 12.73]
["2026-09-23T16:35:30.058578+00:00", "quote", 12.7, 12.73]
["2026-09-23T16:35:34.635014+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:35:34.635455+00:00", "trade", 12.71, 45.0]
["2026-09-23T16:35:36.341164+00:00", "trade", 12.715, 20.0]
["2026-09-23T16:35:36.861960+00:00", "trade", 12.73, 1.0]
["2026-09-23T16:35:37.921085+00:00", "trade", 12.7298, 20.0]
["2026-09-23T16:35:38.677262+00:00", "trade", 12.715, 10.0]
["2026-09-23T16:35:38.677790+00:00", "trade", 12.73, 10.0]
["2026-09-23T16:35:39.708938+00:00", "quote", 12.71, 12.73]
["2026-09-23T16:35:39.709096+00:00", "trade", 12.71, 70.0]
["2026-09-23T16:35:39.886953+00:00", "quote", 12.71, 12.73]
["2026-09-23T16:35:39.887000+00:00", "quote", 12.71, 12.73]
["2026-09-23T16:35:39.892052+00:00", "quote", 12.71, 12.73]
["2026-09-23T16:35:49.515800+00:00", "trade", 12.7126, 50.0]
["2026-09-23T16:35:55.037847+00:00", "trade", 12.72, 6.0]
["2026-09-23T16:35:55.556301+00:00", "trade", 12.72, 13.0]
["2026-09-23T16:35:55.557087+00:00", "trade", 12.72, 13.0]
["2026-09-23T16:35:55.557314+00:00", "trade", 12.72, 13.0]
["2026-09-23T16:36:02.440806+00:00", "trade", 12.71, 8.0]
["2026-09-23T16:36:02.440808+00:00", "quote", 12.71, 12.73]
["2026-09-23T16:36:02.442851+00:00", "trade", 12.71, 8.0]
["2026-09-23T16:36:02.442851+00:00", "quote", 12.71, 12.73]
["2026-09-23T16:36:11.325792+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:36:13.880340+00:00", "quote", 12.71, 12.73]
["2026-09-23T16:36:13.880390+00:00", "trade", 12.71, 84.0]
["2026-09-23T16:36:13.880392+00:00", "trade", 12.71, 10.0]
["2026-09-23T16:36:13.880392+00:00", "trade", 12.71, 5.0]
["2026-09-23T16:36:13.881843+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:36:13.882079+00:00", "trade", 12.7101, 1.0]
["2026-09-23T16:36:13.882150+00:00", "quote", 12.71, 12.73]
["2026-09-23T16:36:18.554146+00:00", "trade", 12.7133, 1.0]
["2026-09-23T16:36:19.626709+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:36:19.627026+00:00", "trade", 12.73, 1.0]
["2026-09-23T16:36:24.820548+00:00", "trade", 12.73, 4.0]
["2026-09-23T16:36:34.453658+00:00", "trade", 12.723, 10.0]
["2026-09-23T16:36:42.769603+00:00", "quote", 12.7, 12.73]
["2026-09-23T16:36:42.778100+00:00", "quote", 12.7, 12.73]
["2026-09-23T16:36:47.893827+00:00", "quote", 12.7, 12.73]
["2026-09-23T16:36:49.264225+00:00", "quote", 12.7, 12.73]
["2026-09-23T16:36:49.264234+00:00", "quote", 12.72, 12.73]
["2026-09-23T16:36:49.278877+00:00", "quote", 12.7, 12.73]
["2026-09-23T16:36:49.278879+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:36:49.455310+00:00", "trade", 12.72, 14.0]
["2026-09-23T16:36:49.552672+00:00", "trade", 12.72, 14.0]
["2026-09-23T16:36:50.471264+00:00", "trade", 12.72, 14.0]
["2026-09-23T16:36:50.568539+00:00", "trade", 12.72, 14.0]
["2026-09-23T16:36:50.580265+00:00", "quote", 12.7, 12.73]
["2026-09-23T16:36:50.580300+00:00", "quote", 12.7, 12.73]
["2026-09-23T16:36:50.580695+00:00", "quote", 12.7, 12.74]
["2026-09-23T16:36:50.581005+00:00", "quote", 12.7, 12.76]
["2026-09-23T16:36:50.581202+00:00", "quote", 12.7, 12.74]
["2026-09-23T16:36:50.581510+00:00", "quote", 12.7, 12.76]
["2026-09-23T16:36:50.589481+00:00", "quote", 12.7, 12.76]
["2026-09-23T16:37:01.222759+00:00", "trade", 12.7, 100.0]
["2026-09-23T16:37:01.222759+00:00", "quote", 12.65, 12.76]
["2026-09-23T16:37:01.222760+00:00", "trade", 12.7, 10.0]
["2026-09-23T16:37:01.222780+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:37:01.222806+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:37:01.223065+00:00", "trade", 12.72, 36.0]
["2026-09-23T16:37:01.223096+00:00", "trade", 12.72, 74.0]
["2026-09-23T16:37:01.223154+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:37:01.223237+00:00", "trade", 12.72, 77.0]
["2026-09-23T16:37:01.223394+00:00", "trade", 12.72, 25.0]
["2026-09-23T16:37:01.223450+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:37:01.223472+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:37:01.223498+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:37:01.223575+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:37:01.223647+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:37:01.223692+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:37:01.223827+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:37:01.223886+00:00", "quote", 12.63, 12.74]
["2026-09-23T16:37:01.224203+00:00", "quote", 12.63, 12.73]
["2026-09-23T16:37:01.224232+00:00", "quote", 12.63, 12.74]
["2026-09-23T16:37:01.224675+00:00", "quote", 12.63, 12.73]
["2026-09-23T16:37:01.224691+00:00", "quote", 12.63, 12.74]
["2026-09-23T16:37:01.225190+00:00", "quote", 12.63, 12.73]
["2026-09-23T16:37:01.225207+00:00", "quote", 12.63, 12.74]
["2026-09-23T16:37:01.225296+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:37:01.225304+00:00", "quote", 12.63, 12.74]
["2026-09-23T16:37:01.225331+00:00", "quote", 12.63, 12.71]
["2026-09-23T16:37:01.225348+00:00", "quote", 12.63, 12.74]
["2026-09-23T16:37:01.225355+00:00", "quote", 12.63, 12.73]
["2026-09-23T16:37:01.225392+00:00", "trade", 12.7, 6.0]
["2026-09-23T16:37:01.225513+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:37:01.225549+00:00", "trade", 12.71, 10.0]
["2026-09-23T16:37:01.225575+00:00", "trade", 12.71, 29.0]
["2026-09-23T16:37:01.225595+00:00", "quote", 12.63, 12.72]
["2026-09-23T16:37:01.225627+00:00", "quote", 12.63, 12.73]
["2026-09-23T16:37:01.225716+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:37:01.225874+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:37:01.225893+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:37:01.226358+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:37:01.226417+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:37:01.226844+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:37:01.226869+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:37:01.227341+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:37:01.227358+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:37:01.232804+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:37:01.233201+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:37:01.235941+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:37:01.236333+00:00", "quote", 12.62, 12.75]
["2026-09-23T16:37:01.239546+00:00", "trade", 12.7, 50.0]
["2026-09-23T16:37:01.246663+00:00", "quote", 12.62, 12.75]
["2026-09-23T16:37:01.246691+00:00", "quote", 12.62, 12.75]
["2026-09-23T16:37:01.246718+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:37:01.252332+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:37:01.252357+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:37:01.314276+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:37:01.315148+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:37:03.068661+00:00", "trade", 12.62, 500.0]
["2026-09-23T16:37:03.068715+00:00", "trade", 12.622, 433.0]
["2026-09-23T16:37:03.068847+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:37:03.069107+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:37:03.069657+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:37:03.070440+00:00", "trade", 12.62, 923.0]
["2026-09-23T16:37:03.073142+00:00", "trade", 12.622, 400.0]
["2026-09-23T16:37:03.073185+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:37:03.073976+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:37:03.079250+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:37:03.084625+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:37:03.091548+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:37:03.100670+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:37:12.783729+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:37:12.784239+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:37:12.784244+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:37:12.784269+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:37:12.794231+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:37:12.794610+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:37:12.794954+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:37:12.795106+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:37:12.795251+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:37:12.833665+00:00", "trade", 12.7347, 500.0]
["2026-09-23T16:37:13.636962+00:00", "trade", 12.69, 6.0]
["2026-09-23T16:37:15.207361+00:00", "trade", 12.69, 11.0]
["2026-09-23T16:37:15.684665+00:00", "trade", 12.69, 50.0]
["2026-09-23T16:37:20.144413+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:37:20.210592+00:00", "quote", 12.68, 12.76]
["2026-09-23T16:37:20.210680+00:00", "trade", 12.72, 10.0]
["2026-09-23T16:37:20.210681+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:37:20.210764+00:00", "trade", 12.73, 14.0]
["2026-09-23T16:37:20.221733+00:00", "quote", 12.64, 12.76]
["2026-09-23T16:37:20.413555+00:00", "quote", 12.63, 12.76]
["2026-09-23T16:37:21.210934+00:00", "quote", 12.63, 12.76]
["2026-09-23T16:37:21.216455+00:00", "quote", 12.63, 12.76]
["2026-09-23T16:37:21.937514+00:00", "quote", 12.63, 12.76]
["2026-09-23T16:37:21.937924+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:37:46.867444+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:38:02.960260+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:38:02.979038+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:38:08.213369+00:00", "quote", 12.67, 12.76]
["2026-09-23T16:38:10.193327+00:00", "trade", 12.715, 100.0]
["2026-09-23T16:38:20.954688+00:00", "trade", 12.7101, 15.0]
["2026-09-23T16:38:23.782158+00:00", "trade", 12.71, 68.0]
["2026-09-23T16:38:24.459328+00:00", "trade", 12.715, 50.0]
["2026-09-23T16:38:35.768706+00:00", "trade", 12.715, 3.0]
["2026-09-23T16:38:36.740764+00:00", "trade", 12.71, 44.0]
["2026-09-23T16:38:36.740775+00:00", "quote", 12.67, 12.76]
["2026-09-23T16:38:36.740794+00:00", "quote", 12.67, 12.76]
["2026-09-23T16:38:36.740866+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:38:36.740882+00:00", "trade", 12.71, 10.0]
["2026-09-23T16:38:36.941934+00:00", "quote", 12.67, 12.76]
["2026-09-23T16:38:54.060082+00:00", "trade", 12.715, 1.0]
["2026-09-23T16:38:54.245051+00:00", "trade", 12.715, 136.0]
["2026-09-23T16:38:55.737351+00:00", "quote", 12.67, 12.76]
["2026-09-23T16:39:05.892330+00:00", "trade", 12.7209, 200.0]
["2026-09-23T16:39:31.057581+00:00", "quote", 12.72, 12.76]
["2026-09-23T16:39:43.677665+00:00", "trade", 12.74, 1.0]
["2026-09-23T16:39:43.677994+00:00", "trade", 12.76, 1.0]
["2026-09-23T16:39:45.676417+00:00", "trade", 12.7256, 76.0]
["2026-09-23T16:40:02.139406+00:00", "trade", 12.74, 39.0]
["2026-09-23T16:40:03.132710+00:00", "trade", 12.7275, 17.0]
["2026-09-23T16:40:03.716795+00:00", "trade", 12.74, 50.0]
["2026-09-23T16:40:09.787122+00:00", "trade", 12.756, 100.0]
["2026-09-23T16:40:09.963386+00:00", "trade", 12.73, 150.0]
["2026-09-23T16:40:09.963389+00:00", "trade", 12.74, 50.0]
["2026-09-23T16:40:09.963492+00:00", "trade", 12.74, 200.0]
["2026-09-23T16:40:09.963585+00:00", "trade", 12.73, 38.0]
["2026-09-23T16:40:09.963756+00:00", "trade", 12.74, 200.0]
["2026-09-23T16:40:09.964226+00:00", "trade", 12.74, 300.0]
["2026-09-23T16:40:09.965943+00:00", "trade", 12.74, 100.0]
["2026-09-23T16:40:20.754529+00:00", "trade", 12.74, 194.0]
["2026-09-23T16:40:20.756120+00:00", "trade", 12.75, 10.0]
["2026-09-23T16:40:27.260579+00:00", "trade", 12.75, 10.0]
["2026-09-23T16:40:28.241574+00:00", "trade", 12.7252, 98.0]
["2026-09-23T16:40:42.053411+00:00", "trade", 12.72, 116.0]
["2026-09-23T16:40:42.053413+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:40:42.053541+00:00", "quote", 12.71, 12.75]
["2026-09-23T16:40:42.057519+00:00", "quote", 12.71, 12.75]
["2026-09-23T16:40:42.057769+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:40:44.597983+00:00", "trade", 12.735, 220.0]
["2026-09-23T16:40:44.598017+00:00", "trade", 12.72, 100.0]
["2026-09-23T16:40:46.023857+00:00", "trade", 12.75, 15.0]
["2026-09-23T16:40:49.491185+00:00", "trade", 12.735, 25.0]
["2026-09-23T16:40:49.491260+00:00", "trade", 12.735, 25.0]
["2026-09-23T16:40:49.526295+00:00", "trade", 12.7101, 1500.0]
["2026-09-23T16:40:52.589947+00:00", "trade", 12.735, 50.0]
["2026-09-23T16:40:54.380852+00:00", "trade", 12.72, 3.0]
["2026-09-23T16:40:54.423139+00:00", "trade", 12.72, 10.0]
["2026-09-23T16:40:59.330703+00:00", "trade", 12.735, 100.0]
["2026-09-23T16:40:59.330762+00:00", "trade", 12.735, 6.0]
["2026-09-23T16:40:59.330826+00:00", "trade", 12.735, 94.0]
["2026-09-23T16:40:59.678109+00:00", "trade", 12.735, 1.0]
["2026-09-23T16:40:59.678399+00:00", "trade", 12.76, 1.0]
["2026-09-23T16:41:05.948116+00:00", "trade", 12.75, 25.0]
["2026-09-23T16:41:12.077155+00:00", "trade", 12.72, 51.0]
["2026-09-23T16:41:45.215553+00:00", "trade", 12.735, 20.0]
["2026-09-23T16:41:56.212269+00:00", "trade", 12.73, 6.0]
["2026-09-23T16:41:56.212371+00:00", "quote", 12.71, 12.75]
["2026-09-23T16:41:56.212389+00:00", "trade", 12.73, 38.0]
["2026-09-23T16:41:56.216361+00:00", "quote", 12.71, 12.75]
["2026-09-23T16:41:56.216812+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:41:56.346032+00:00", "trade", 12.72, 28.0]
["2026-09-23T16:42:00.026814+00:00", "trade", 12.73, 10.0]
["2026-09-23T16:42:00.026913+00:00", "quote", 12.71, 12.75]
["2026-09-23T16:42:00.227171+00:00", "quote", 12.71, 12.75]
["2026-09-23T16:42:00.227599+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:42:09.555254+00:00", "trade", 12.73, 43.0]
["2026-09-23T16:42:09.555346+00:00", "quote", 12.71, 12.75]
["2026-09-23T16:42:09.559251+00:00", "quote", 12.71, 12.75]
["2026-09-23T16:42:09.559302+00:00", "quote", 12.71, 12.75]
["2026-09-23T16:42:09.559358+00:00", "quote", 12.71, 12.75]
["2026-09-23T16:42:09.559462+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:42:24.788422+00:00", "trade", 12.73, 4.0]
["2026-09-23T16:42:32.445368+00:00", "trade", 12.73, 1.0]
["2026-09-23T16:42:37.417589+00:00", "trade", 12.7106, 210.0]
["2026-09-23T16:42:40.683230+00:00", "trade", 12.72, 5.0]
["2026-09-23T16:42:40.683271+00:00", "trade", 12.72, 5.0]
["2026-09-23T16:42:52.696973+00:00", "trade", 12.7222, 6.0]
["2026-09-23T16:42:53.009737+00:00", "trade", 12.73, 205.0]
["2026-09-23T16:42:53.591597+00:00", "trade", 12.735, 5.0]
["2026-09-23T16:42:58.181355+00:00", "trade", 12.735, 1.0]
["2026-09-23T16:42:58.181666+00:00", "trade", 12.76, 1.0]
["2026-09-23T16:42:58.679750+00:00", "trade", 12.74, 10.0]
["2026-09-23T16:43:02.447373+00:00", "trade", 12.7209, 14.0]
["2026-09-23T16:43:08.087197+00:00", "trade", 12.73, 8.0]
["2026-09-23T16:43:08.087302+00:00", "quote", 12.71, 12.75]
["2026-09-23T16:43:08.091292+00:00", "quote", 12.71, 12.75]
["2026-09-23T16:43:08.091719+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:43:31.121159+00:00", "trade", 12.7354, 150.0]
["2026-09-23T16:43:32.449372+00:00", "trade", 12.7351, 5.0]
["2026-09-23T16:43:42.933407+00:00", "trade", 12.735, 5.0]
["2026-09-23T16:43:42.933619+00:00", "trade", 12.75, 45.0]
["2026-09-23T16:43:43.828386+00:00", "trade", 12.7384, 250.0]
["2026-09-23T16:43:59.317664+00:00", "trade", 12.72, 27.0]
["2026-09-23T16:44:00.975688+00:00", "trade", 12.759, 100.0]
["2026-09-23T16:44:01.807841+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:44:02.451370+00:00", "trade", 12.7432, 13.0]
["2026-09-23T16:44:05.551119+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:44:06.552270+00:00", "trade", 12.72, 15.0]
["2026-09-23T16:44:12.657654+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:44:12.657780+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:44:12.657871+00:00", "trade", 12.75, 15.0]
["2026-09-23T16:44:12.845528+00:00", "trade", 12.735, 100.0]
["2026-09-23T16:44:16.627201+00:00", "quote", 12.71, 12.76]
["2026-09-23T16:44:24.201682+00:00", "trade", 12.73, 2.0]
["2026-09-23T16:44:26.398255+00:00", "trade", 12.73, 5.0]
["2026-09-23T16:44:26.398455+00:00", "trade", 12.73, 45.0]
["2026-09-23T16:44:29.314620+00:00", "trade", 12.73, 1.0]
["2026-09-23T16:44:29.697034+00:00", "trade", 12.73, 1.0]
["2026-09-23T16:44:30.826783+00:00", "trade", 12.7, 4.0]
["2026-09-23T16:44:30.826792+00:00", "trade", 12.7, 21.0]
["2026-09-23T16:44:30.826792+00:00", "trade", 12.7, 36.0]
["2026-09-23T16:44:30.826800+00:00", "trade", 12.71, 101.0]
["2026-09-23T16:44:30.826801+00:00", "quote", 12.7, 12.76]
["2026-09-23T16:44:30.826806+00:00", "quote", 12.7, 12.75]
["2026-09-23T16:44:30.826814+00:00", "trade", 12.7, 957.0]
["2026-09-23T16:44:30.826817+00:00", "quote", 12.68, 12.75]
["2026-09-23T16:44:30.826835+00:00", "quote", 12.68, 12.75]
["2026-09-23T16:44:30.826931+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:44:30.827087+00:00", "trade", 12.71, 14.0]
["2026-09-23T16:44:30.827090+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:44:30.827386+00:00", "trade", 12.69, 10.0]
["2026-09-23T16:44:30.827412+00:00", "quote", 12.68, 12.72]
["2026-09-23T16:44:30.827506+00:00", "trade", 12.7, 5.0]
["2026-09-23T16:44:30.827516+00:00", "trade", 12.7, 23.0]
["2026-09-23T16:44:30.831662+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:44:30.831663+00:00", "quote", 12.67, 12.72]
["2026-09-23T16:44:30.831714+00:00", "quote", 12.67, 12.71]
["2026-09-23T16:44:30.831762+00:00", "quote", 12.67, 12.71]
["2026-09-23T16:44:30.840899+00:00", "trade", 12.71, 1.0]
["2026-09-23T16:44:30.931851+00:00", "quote", 12.67, 12.71]
["2026-09-23T16:44:30.931894+00:00", "quote", 12.67, 12.71]
["2026-09-23T16:44:30.932314+00:00", "quote", 12.67, 12.73]
["2026-09-23T16:44:31.037963+00:00", "quote", 12.67, 12.73]
["2026-09-23T16:44:31.038387+00:00", "quote", 12.67, 12.75]
["2026-09-23T16:44:31.837956+00:00", "trade", 12.684, 160.0]
["2026-09-23T16:44:31.844697+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:44:31.844722+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:44:31.844725+00:00", "trade", 12.67, 270.0]
["2026-09-23T16:44:31.844734+00:00", "trade", 12.67, 16.0]
["2026-09-23T16:44:31.844787+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:44:31.845073+00:00", "trade", 12.67, 41.0]
["2026-09-23T16:44:31.845073+00:00", "trade", 12.67, 573.0]
["2026-09-23T16:44:31.845073+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:44:31.845245+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:44:31.845323+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:44:31.845611+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:44:31.849103+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:44:31.849127+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:44:31.947556+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:44:31.947989+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:44:32.046040+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:44:32.046464+00:00", "quote", 12.65, 12.73]
["2026-09-23T16:44:32.332381+00:00", "quote", 12.65, 12.73]
["2026-09-23T16:44:32.332800+00:00", "quote", 12.65, 12.74]
["2026-09-23T16:44:32.846888+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:44:32.846889+00:00", "quote", 12.64, 12.74]
["2026-09-23T16:44:32.846915+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:44:32.846922+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:44:32.847326+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:44:32.847463+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:44:32.847726+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:44:32.847773+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:44:32.847998+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:44:32.848401+00:00", "quote", 12.64, 12.73]
["2026-09-23T16:44:32.848477+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:44:32.848530+00:00", "quote", 12.64, 12.73]
["2026-09-23T16:44:32.851378+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:44:32.851403+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:44:32.851416+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:44:32.851417+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:44:32.851426+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:44:32.851834+00:00", "trade", 12.66, 26.0]
["2026-09-23T16:44:32.851835+00:00", "quote", 12.62, 12.69]
["2026-09-23T16:44:32.851935+00:00", "quote", 12.62, 12.69]
["2026-09-23T16:44:32.851939+00:00", "quote", 12.62, 12.69]
["2026-09-23T16:44:32.852013+00:00", "quote", 12.62, 12.69]
["2026-09-23T16:44:32.852307+00:00", "quote", 12.62, 12.69]
["2026-09-23T16:44:32.852420+00:00", "trade", 12.6843, 50.0]
["2026-09-23T16:44:32.852871+00:00", "quote", 12.62, 12.69]
["2026-09-23T16:44:32.852901+00:00", "quote", 12.62, 12.69]
["2026-09-23T16:44:32.853173+00:00", "quote", 12.62, 12.69]
["2026-09-23T16:44:32.853257+00:00", "quote", 12.62, 12.7]
["2026-09-23T16:44:32.855886+00:00", "quote", 12.62, 12.7]
["2026-09-23T16:44:32.855940+00:00", "quote", 12.62, 12.7]
["2026-09-23T16:44:32.856215+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:44:32.856290+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:44:32.856336+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:44:32.856544+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:44:32.947555+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:44:32.947965+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:44:32.947967+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:44:32.948026+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:44:32.948351+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:44:32.948666+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:44:32.948841+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:44:32.948922+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:44:33.345746+00:00", "quote", 12.62, 12.75]
["2026-09-23T16:44:33.345760+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:44:33.345772+00:00", "quote", 12.62, 12.75]
["2026-09-23T16:44:33.345782+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:44:33.345787+00:00", "quote", 12.62, 12.76]
["2026-09-23T16:44:34.852832+00:00", "trade", 12.63, 3.0]
["2026-09-23T16:44:34.852833+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:44:34.852835+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:44:34.852836+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:44:34.852839+00:00", "trade", 12.62, 13.0]
["2026-09-23T16:44:34.852860+00:00", "quote", 12.62, 12.7]
["2026-09-23T16:44:34.852869+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:44:34.852940+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:44:34.853045+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:44:34.853360+00:00", "trade", 12.65, 26.0]
["2026-09-23T16:44:34.853361+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:44:34.853364+00:00", "trade", 12.63, 19.0]
["2026-09-23T16:44:34.853364+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:44:34.853366+00:00", "trade", 12.62, 26.0]
["2026-09-23T16:44:34.853366+00:00", "quote", 12.6, 12.65]
["2026-09-23T16:44:34.853368+00:00", "trade", 12.62, 10.0]
["2026-09-23T16:44:34.853465+00:00", "trade", 12.65, 17.0]
["2026-09-23T16:44:34.853465+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:44:34.853529+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:44:34.853555+00:00", "quote", 12.6, 12.65]
["2026-09-23T16:44:34.853845+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:44:34.853901+00:00", "trade", 12.625, 220.0]
["2026-09-23T16:44:34.853930+00:00", "trade", 12.625, 220.0]
["2026-09-23T16:44:34.853936+00:00", "trade", 12.625, 220.0]
["2026-09-23T16:44:34.853982+00:00", "trade", 12.625, 300.0]
["2026-09-23T16:44:34.854007+00:00", "trade", 12.625, 300.0]
["2026-09-23T16:44:34.854009+00:00", "quote", 12.6, 12.65]
["2026-09-23T16:44:34.854034+00:00", "trade", 12.65, 50.0]
["2026-09-23T16:44:34.854041+00:00", "trade", 12.63, 80.0]
["2026-09-23T16:44:34.858013+00:00", "quote", 12.6, 12.65]
["2026-09-23T16:44:34.861332+00:00", "quote", 12.6, 12.65]
["2026-09-23T16:44:34.861336+00:00", "trade", 12.625, 1.0]
["2026-09-23T16:44:34.861446+00:00", "trade", 12.62, 50.0]
["2026-09-23T16:44:34.874544+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:44:34.935804+00:00", "quote", 12.6, 12.65]
["2026-09-23T16:44:34.936502+00:00", "quote", 12.6, 12.65]
["2026-09-23T16:44:35.002270+00:00", "quote", 12.6, 12.67]
["2026-09-23T16:44:35.002295+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:44:35.002577+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:44:35.002691+00:00", "quote", 12.6, 12.74]
["2026-09-23T16:44:35.003016+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:44:35.003170+00:00", "quote", 12.6, 12.74]
["2026-09-23T16:44:35.003489+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:44:35.003622+00:00", "quote", 12.6, 12.74]
["2026-09-23T16:44:35.004007+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:44:35.004096+00:00", "quote", 12.6, 12.74]
["2026-09-23T16:44:35.853042+00:00", "quote", 12.6, 12.74]
["2026-09-23T16:44:35.853069+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:44:35.853101+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:44:35.853126+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:44:36.356024+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:44:36.356049+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:44:36.356210+00:00", "quote", 12.6, 12.76]
["2026-09-23T16:44:41.160425+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:44:41.160453+00:00", "quote", 12.6, 12.75]
["2026-09-23T16:44:42.155258+00:00", "trade", 12.62, 2.0]
["2026-09-23T16:44:44.119081+00:00", "trade", 12.6314, 100.0]
["2026-09-23T16:44:47.307343+00:00", "quote", 12.6, 12.74]
["2026-09-23T16:44:47.307369+00:00", "quote", 12.6, 12.74]
["2026-09-23T16:44:47.307582+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:44:47.307611+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:44:47.307996+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:44:48.085090+00:00", "trade", 12.6173, 15.0]
["2026-09-23T16:44:49.201624+00:00", "trade", 12.62, 2.0]
["2026-09-23T16:44:52.033044+00:00", "trade", 12.64, 150.0]
["2026-09-23T16:44:52.033049+00:00", "trade", 12.645, 220.0]
["2026-09-23T16:44:52.033052+00:00", "trade", 12.645, 300.0]
["2026-09-23T16:44:52.033061+00:00", "trade", 12.65, 300.0]
["2026-09-23T16:44:52.033064+00:00", "quote", 12.65, 12.69]
["2026-09-23T16:44:52.033125+00:00", "trade", 12.62, 14.0]
["2026-09-23T16:44:52.033350+00:00", "trade", 12.65, 9030.0]
["2026-09-23T16:44:52.033351+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:44:52.033510+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:44:52.033700+00:00", "trade", 12.6299, 53.0]
["2026-09-23T16:44:52.033932+00:00", "trade", 12.65, 178.0]
["2026-09-23T16:44:52.034028+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:44:52.034548+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:44:53.156318+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:44:56.398254+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:45:06.987106+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:45:06.987181+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:45:06.987195+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:45:06.987198+00:00", "trade", 12.63, 2.0]
["2026-09-23T16:45:06.987198+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:45:06.987198+00:00", "trade", 12.6, 1477.0]
["2026-09-23T16:45:06.987198+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:45:06.987231+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:45:06.987271+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:45:06.987336+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:45:06.987360+00:00", "trade", 12.63, 2.0]
["2026-09-23T16:45:06.988026+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:45:06.988038+00:00", "quote", 12.6, 12.67]
["2026-09-23T16:45:06.988104+00:00", "quote", 12.6, 12.67]
["2026-09-23T16:45:06.988112+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:45:06.988113+00:00", "trade", 12.6, 2323.0]
["2026-09-23T16:45:06.988113+00:00", "trade", 12.6, 1100.0]
["2026-09-23T16:45:06.988113+00:00", "trade", 12.6, 20.0]
["2026-09-23T16:45:06.988113+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:45:06.988114+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:45:06.988121+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:45:06.988126+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:45:06.988133+00:00", "trade", 12.62, 450.0]
["2026-09-23T16:45:06.988138+00:00", "trade", 12.63, 14.0]
["2026-09-23T16:45:06.988159+00:00", "trade", 12.62, 450.0]
["2026-09-23T16:45:06.988199+00:00", "trade", 12.62, 450.0]
["2026-09-23T16:45:06.988205+00:00", "quote", 12.6, 12.64]
["2026-09-23T16:45:06.988232+00:00", "trade", 12.62, 450.0]
["2026-09-23T16:45:06.988265+00:00", "trade", 12.62, 450.0]
["2026-09-23T16:45:06.988298+00:00", "trade", 12.62, 450.0]
["2026-09-23T16:45:06.988330+00:00", "trade", 12.62, 450.0]
["2026-09-23T16:45:06.988368+00:00", "trade", 12.62, 450.0]
["2026-09-23T16:45:06.988402+00:00", "trade", 12.62, 57.0]
["2026-09-23T16:45:06.993951+00:00", "trade", 12.6, 280.0]
["2026-09-23T16:45:06.994509+00:00", "trade", 12.6, 154.0]
["2026-09-23T16:45:06.995116+00:00", "quote", 12.6, 12.64]
["2026-09-23T16:45:06.995163+00:00", "quote", 12.6, 12.64]
["2026-09-23T16:45:06.995771+00:00", "trade", 12.63, 8.0]
["2026-09-23T16:45:06.996065+00:00", "quote", 12.61, 12.64]
["2026-09-23T16:45:06.996143+00:00", "quote", 12.61, 12.64]
["2026-09-23T16:45:06.996348+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:45:06.996349+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:45:06.996349+00:00", "quote", 12.61, 12.64]
["2026-09-23T16:45:06.996434+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:45:06.996467+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:45:06.997893+00:00", "trade", 12.62, 14.0]
["2026-09-23T16:45:06.998250+00:00", "quote", 12.6, 12.64]
["2026-09-23T16:45:07.001673+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:45:07.189178+00:00", "quote", 12.6, 12.67]
["2026-09-23T16:45:07.988051+00:00", "quote", 12.6, 12.67]
["2026-09-23T16:45:07.988491+00:00", "quote", 12.6, 12.67]
["2026-09-23T16:45:07.989464+00:00", "quote", 12.6, 12.67]
["2026-09-23T16:45:10.874957+00:00", "quote", 12.6, 12.67]
["2026-09-23T16:45:10.875078+00:00", "quote", 12.59, 12.67]
["2026-09-23T16:45:10.876087+00:00", "quote", 12.59, 12.67]
["2026-09-23T16:45:10.876223+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:45:13.395825+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:45:16.207453+00:00", "trade", 12.64, 14.0]
["2026-09-23T16:45:16.207757+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:45:16.311299+00:00", "quote", 12.6, 12.64]
["2026-09-23T16:45:16.363012+00:00", "quote", 12.6, 12.64]
["2026-09-23T16:45:25.392225+00:00", "trade", 12.62, 2.0]
["2026-09-23T16:45:25.481693+00:00", "trade", 12.62, 6.0]
["2026-09-23T16:45:25.506849+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:45:25.506850+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:45:25.506868+00:00", "quote", 12.62, 12.68]
["2026-09-23T16:45:25.506875+00:00", "quote", 12.63, 12.68]
["2026-09-23T16:45:25.507129+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:45:25.507136+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:45:25.507157+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:45:25.507161+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:45:25.507224+00:00", "trade", 12.64, 6.0]
["2026-09-23T16:45:25.507232+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:45:25.507274+00:00", "quote", 12.63, 12.74]
["2026-09-23T16:45:25.507284+00:00", "quote", 12.63, 12.75]
["2026-09-23T16:45:25.507538+00:00", "quote", 12.64, 12.75]
["2026-09-23T16:45:25.507577+00:00", "quote", 12.62, 12.75]
["2026-09-23T16:45:25.507581+00:00", "quote", 12.62, 12.75]
["2026-09-23T16:45:25.507597+00:00", "quote", 12.62, 12.75]
["2026-09-23T16:45:25.507628+00:00", "quote", 12.62, 12.75]
["2026-09-23T16:45:25.507629+00:00", "quote", 12.62, 12.75]
["2026-09-23T16:45:25.507702+00:00", "quote", 12.62, 12.75]
["2026-09-23T16:45:25.507734+00:00", "quote", 12.62, 12.68]
["2026-09-23T16:45:25.507811+00:00", "quote", 12.63, 12.68]
["2026-09-23T16:45:25.507854+00:00", "quote", 12.63, 12.75]
["2026-09-23T16:45:25.507855+00:00", "quote", 12.63, 12.75]
["2026-09-23T16:45:25.507887+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:45:25.507947+00:00", "quote", 12.62, 12.69]
["2026-09-23T16:45:25.507960+00:00", "quote", 12.62, 12.69]
["2026-09-23T16:45:25.507978+00:00", "quote", 12.62, 12.75]
["2026-09-23T16:45:25.508024+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:45:25.508077+00:00", "quote", 12.62, 12.75]
["2026-09-23T16:45:25.508400+00:00", "quote", 12.62, 12.69]
["2026-09-23T16:45:25.508480+00:00", "quote", 12.62, 12.75]
["2026-09-23T16:45:25.508925+00:00", "quote", 12.62, 12.69]
["2026-09-23T16:45:25.509029+00:00", "quote", 12.62, 12.75]
["2026-09-23T16:45:25.557968+00:00", "quote", 12.62, 12.75]
["2026-09-23T16:45:35.287023+00:00", "trade", 12.6217, 210.0]
["2026-09-23T16:45:44.263226+00:00", "quote", 12.59, 12.75]
["2026-09-23T16:45:44.263274+00:00", "quote", 12.61, 12.75]
["2026-09-23T16:45:45.355959+00:00", "quote", 12.61, 12.75]
["2026-09-23T16:45:45.929507+00:00", "trade", 12.7177, 50.0]
["2026-09-23T16:45:46.324199+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:45:46.324230+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:45:46.324259+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:45:47.329236+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:45:47.354623+00:00", "trade", 12.62, 49.0]
["2026-09-23T16:46:01.129039+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:46:01.129467+00:00", "quote", 12.6, 12.74]
["2026-09-23T16:46:06.758002+00:00", "trade", 12.63, 3.0]
["2026-09-23T16:46:09.339691+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:46:10.243492+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:46:10.243500+00:00", "trade", 12.62, 30.0]
["2026-09-23T16:46:10.243538+00:00", "quote", 12.6, 12.74]
["2026-09-23T16:46:10.243787+00:00", "trade", 12.63, 28.0]
["2026-09-23T16:46:10.243791+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:46:10.243844+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:46:10.244002+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:46:10.244275+00:00", "quote", 12.59, 12.73]
["2026-09-23T16:46:10.244332+00:00", "trade", 12.62, 9.0]
["2026-09-23T16:46:10.244334+00:00", "quote", 12.59, 12.66]
["2026-09-23T16:46:10.244351+00:00", "quote", 12.59, 12.73]
["2026-09-23T16:46:10.244397+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:46:10.244633+00:00", "quote", 12.59, 12.73]
["2026-09-23T16:46:10.245180+00:00", "trade", 12.62, 30.0]
["2026-09-23T16:46:10.245226+00:00", "trade", 12.62, 20.0]
["2026-09-23T16:46:10.245293+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:46:10.245313+00:00", "quote", 12.59, 12.73]
["2026-09-23T16:46:10.245320+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:46:10.254263+00:00", "quote", 12.6, 12.74]
["2026-09-23T16:46:10.254269+00:00", "quote", 12.6, 12.74]
["2026-09-23T16:46:10.729806+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:46:20.667583+00:00", "trade", 12.62, 10.0]
["2026-09-23T16:46:22.628647+00:00", "quote", 12.6, 12.74]
["2026-09-23T16:46:22.629073+00:00", "quote", 12.59, 12.74]
["2026-09-23T16:46:24.457315+00:00", "quote", 12.59, 12.75]
["2026-09-23T16:46:26.675450+00:00", "quote", 12.59, 12.75]
["2026-09-23T16:46:26.675472+00:00", "quote", 12.59, 12.74]
["2026-09-23T16:46:26.675525+00:00", "quote", 12.59, 12.74]
["2026-09-23T16:46:26.940258+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:46:26.940270+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:46:26.940270+00:00", "trade", 12.62, 220.0]
["2026-09-23T16:46:26.940993+00:00", "quote", 12.59, 12.67]
["2026-09-23T16:46:26.941242+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:46:26.941465+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:46:26.941472+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:46:26.941560+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:46:26.941561+00:00", "trade", 12.62, 93.0]
["2026-09-23T16:46:26.941625+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:46:26.941649+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:46:26.941656+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:46:26.941733+00:00", "quote", 12.59, 12.67]
["2026-09-23T16:46:26.941763+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:46:26.941845+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:46:26.942241+00:00", "quote", 12.59, 12.67]
["2026-09-23T16:46:26.942313+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:46:26.942772+00:00", "quote", 12.59, 12.67]
["2026-09-23T16:46:26.942828+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:46:26.943237+00:00", "quote", 12.59, 12.67]
["2026-09-23T16:46:26.943280+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:46:26.943733+00:00", "quote", 12.59, 12.67]
["2026-09-23T16:46:26.943756+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:46:26.944242+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:46:26.944444+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:46:26.944670+00:00", "quote", 12.59, 12.69]
["2026-09-23T16:46:26.944923+00:00", "quote", 12.59, 12.7]
["2026-09-23T16:46:26.944948+00:00", "quote", 12.59, 12.7]
["2026-09-23T16:46:26.944970+00:00", "quote", 12.59, 12.74]
["2026-09-23T16:46:26.945014+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:46:26.945195+00:00", "quote", 12.59, 12.74]
["2026-09-23T16:46:26.945232+00:00", "quote", 12.59, 12.69]
["2026-09-23T16:46:26.945412+00:00", "quote", 12.59, 12.74]
["2026-09-23T16:46:26.945458+00:00", "quote", 12.59, 12.7]
["2026-09-23T16:46:26.945481+00:00", "quote", 12.59, 12.74]
["2026-09-23T16:46:26.945512+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:46:26.945617+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:46:26.945648+00:00", "quote", 12.59, 12.74]
["2026-09-23T16:46:26.946004+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:46:26.946028+00:00", "quote", 12.59, 12.74]
["2026-09-23T16:46:27.879750+00:00", "trade", 12.62, 30.0]
["2026-09-23T16:46:45.872025+00:00", "quote", 12.59, 12.76]
["2026-09-23T16:46:45.872044+00:00", "quote", 12.59, 12.73]
["2026-09-23T16:46:45.872109+00:00", "quote", 12.59, 12.73]
["2026-09-23T16:46:46.301070+00:00", "trade", 12.73, 1.0]
["2026-09-23T16:46:51.943616+00:00", "trade", 12.62, 16.0]
["2026-09-23T16:47:13.864146+00:00", "quote", 12.59, 12.73]
["2026-09-23T16:47:13.864213+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:47:13.864220+00:00", "quote", 12.59, 12.73]
["2026-09-23T16:47:13.864429+00:00", "quote", 12.59, 12.73]
["2026-09-23T16:47:13.864661+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:47:13.864678+00:00", "quote", 12.59, 12.73]
["2026-09-23T16:47:14.910446+00:00", "quote", 12.59, 12.73]
["2026-09-23T16:47:16.414101+00:00", "trade", 12.67, 19.0]
["2026-09-23T16:47:17.482426+00:00", "quote", 12.59, 12.73]
["2026-09-23T16:47:17.482867+00:00", "quote", 12.59, 12.73]
["2026-09-23T16:47:17.535988+00:00", "trade", 12.62, 6.0]
["2026-09-23T16:47:17.536032+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:47:18.843974+00:00", "quote", 12.59, 12.72]
["2026-09-23T16:47:18.844002+00:00", "quote", 12.59, 12.72]
["2026-09-23T16:47:19.213790+00:00", "trade", 12.67, 43.0]
["2026-09-23T16:47:21.809644+00:00", "trade", 12.6208, 15.0]
["2026-09-23T16:47:32.137401+00:00", "quote", 12.59, 12.72]
["2026-09-23T16:47:40.893438+00:00", "quote", 12.59, 12.72]
["2026-09-23T16:47:40.893463+00:00", "quote", 12.59, 12.72]
["2026-09-23T16:47:43.713960+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:47:47.630509+00:00", "quote", 12.59, 12.72]
["2026-09-23T16:47:52.073033+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:48:00.890440+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:48:00.891068+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:48:00.891094+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:48:00.894439+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:48:00.911407+00:00", "trade", 12.63, 14.0]
["2026-09-23T16:48:00.915394+00:00", "trade", 12.6201, 10.0]
["2026-09-23T16:48:00.917287+00:00", "trade", 12.62, 10.0]
["2026-09-23T16:48:00.919290+00:00", "trade", 12.62, 30.0]
["2026-09-23T16:48:00.919293+00:00", "trade", 12.62, 5.0]
["2026-09-23T16:48:00.919293+00:00", "trade", 12.62, 5.0]
["2026-09-23T16:48:00.919293+00:00", "trade", 12.62, 35.0]
["2026-09-23T16:48:00.919295+00:00", "quote", 12.59, 12.72]
["2026-09-23T16:48:00.923348+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:48:00.924058+00:00", "quote", 12.59, 12.72]
["2026-09-23T16:48:08.574832+00:00", "trade", 12.62, 9.0]
["2026-09-23T16:48:12.491841+00:00", "trade", 12.6777, 1.0]
["2026-09-23T16:48:16.267265+00:00", "trade", 12.72, 78.0]
["2026-09-23T16:48:17.189235+00:00", "quote", 12.59, 12.72]
["2026-09-23T16:48:36.019765+00:00", "trade", 12.655, 155.0]
["2026-09-23T16:48:40.345993+00:00", "trade", 12.72, 4.0]
["2026-09-23T16:48:43.611368+00:00", "trade", 12.62, 94.0]
["2026-09-23T16:48:48.716162+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:48:48.716205+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:48:48.716213+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:48:48.716220+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:48:48.716229+00:00", "quote", 12.59, 12.72]
["2026-09-23T16:48:48.716243+00:00", "quote", 12.59, 12.72]
["2026-09-23T16:48:48.716247+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:48:48.716256+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:48:48.716266+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:48:48.716273+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:48:48.716294+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:48:48.716305+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:48:48.716310+00:00", "trade", 12.65, 71.0]
["2026-09-23T16:48:48.716311+00:00", "quote", 12.59, 12.71]
["2026-09-23T16:48:48.716912+00:00", "quote", 12.6, 12.71]
["2026-09-23T16:48:48.716943+00:00", "quote", 12.59, 12.71]
["2026-09-23T16:48:48.716993+00:00", "quote", 12.6, 12.71]
["2026-09-23T16:48:48.717010+00:00", "quote", 12.59, 12.71]
["2026-09-23T16:48:48.823778+00:00", "quote", 12.59, 12.71]
["2026-09-23T16:48:49.189560+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:48:49.189624+00:00", "quote", 12.59, 12.71]
["2026-09-23T16:48:50.217866+00:00", "quote", 12.59, 12.71]
["2026-09-23T16:48:50.218290+00:00", "quote", 12.59, 12.72]
["2026-09-23T16:48:53.050002+00:00", "trade", 12.6154, 250.0]
["2026-09-23T16:48:53.053064+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:48:55.100872+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:48:55.100960+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:48:57.710488+00:00", "trade", 12.685, 101.0]
["2026-09-23T16:49:07.628018+00:00", "trade", 12.685, 1.0]
["2026-09-23T16:49:07.628558+00:00", "trade", 12.72, 1.0]
["2026-09-23T16:49:08.981961+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:49:15.558413+00:00", "quote", 12.65, 12.72]
["2026-09-23T16:49:15.558433+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:49:15.558447+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:49:15.558461+00:00", "quote", 12.65, 12.71]
["2026-09-23T16:49:15.558475+00:00", "quote", 12.65, 12.69]
["2026-09-23T16:49:15.558496+00:00", "trade", 12.65, 124.0]
["2026-09-23T16:49:15.558498+00:00", "trade", 12.65, 14.0]
["2026-09-23T16:49:15.558498+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:49:15.558499+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:49:15.558499+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:49:15.558521+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:49:15.558585+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:49:15.558739+00:00", "quote", 12.59, 12.69]
["2026-09-23T16:49:15.558953+00:00", "quote", 12.6, 12.69]
["2026-09-23T16:49:15.559280+00:00", "quote", 12.59, 12.69]
["2026-09-23T16:49:15.592519+00:00", "quote", 12.59, 12.69]
["2026-09-23T16:49:15.592540+00:00", "trade", 12.66, 50.0]
["2026-09-23T16:49:15.593104+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:49:18.305306+00:00", "quote", 12.59, 12.69]
["2026-09-23T16:49:18.305737+00:00", "quote", 12.59, 12.69]
["2026-09-23T16:49:18.755283+00:00", "quote", 12.59, 12.69]
["2026-09-23T16:49:18.755713+00:00", "quote", 12.59, 12.7]
["2026-09-23T16:49:18.756002+00:00", "quote", 12.59, 12.72]
["2026-09-23T16:49:18.756250+00:00", "quote", 12.59, 12.7]
["2026-09-23T16:49:18.756493+00:00", "quote", 12.59, 12.72]
["2026-09-23T16:49:18.756985+00:00", "quote", 12.59, 12.7]
["2026-09-23T16:49:18.757001+00:00", "quote", 12.59, 12.72]
["2026-09-23T16:49:20.039265+00:00", "quote", 12.59, 12.71]
["2026-09-23T16:49:20.039294+00:00", "quote", 12.59, 12.71]
["2026-09-23T16:49:20.039322+00:00", "quote", 12.59, 12.71]
["2026-09-23T16:49:20.235364+00:00", "trade", 12.62, 150.0]
["2026-09-23T16:49:21.539079+00:00", "trade", 12.65, 30.0]
["2026-09-23T16:49:24.792645+00:00", "trade", 12.67, 30.0]
["2026-09-23T16:49:33.482843+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:49:35.321875+00:00", "quote", 12.59, 12.71]
["2026-09-23T16:49:35.321898+00:00", "quote", 12.59, 12.71]
["2026-09-23T16:49:35.321961+00:00", "quote", 12.59, 12.71]
["2026-09-23T16:49:35.324559+00:00", "quote", 12.59, 12.71]
["2026-09-23T16:49:35.324561+00:00", "quote", 12.59, 12.71]
["2026-09-23T16:49:35.324610+00:00", "quote", 12.59, 12.71]
["2026-09-23T16:49:35.324984+00:00", "quote", 12.59, 12.71]
["2026-09-23T16:49:38.647713+00:00", "quote", 12.59, 12.66]
["2026-09-23T16:49:38.648179+00:00", "trade", 12.65, 10.0]
["2026-09-23T16:49:38.648939+00:00", "quote", 12.59, 12.66]
["2026-09-23T16:49:46.676096+00:00", "quote", 12.59, 12.66]
["2026-09-23T16:49:52.201694+00:00", "trade", 12.625, 1000.0]
["2026-09-23T16:49:52.201742+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:49:53.018253+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:49:53.022283+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:50:01.782001+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:50:01.782443+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:50:10.985783+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:50:16.666581+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:50:16.675186+00:00", "trade", 12.62, 101.0]
["2026-09-23T16:50:16.676449+00:00", "trade", 12.62, 199.0]
["2026-09-23T16:50:16.676780+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:50:16.686530+00:00", "trade", 12.62, 6.0]
["2026-09-23T16:50:16.686535+00:00", "trade", 12.62, 11.0]
["2026-09-23T16:50:16.686535+00:00", "trade", 12.62, 14.0]
["2026-09-23T16:50:16.686535+00:00", "trade", 12.62, 3.0]
["2026-09-23T16:50:16.686537+00:00", "trade", 12.62, 5.0]
["2026-09-23T16:50:16.686543+00:00", "trade", 12.62, 2.0]
["2026-09-23T16:50:16.686543+00:00", "trade", 12.62, 3.0]
["2026-09-23T16:50:16.686544+00:00", "trade", 12.62, 2.0]
["2026-09-23T16:50:16.686545+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:50:16.686546+00:00", "trade", 12.62, 2.0]
["2026-09-23T16:50:16.686552+00:00", "trade", 12.62, 9.0]
["2026-09-23T16:50:16.686552+00:00", "trade", 12.62, 5.0]
["2026-09-23T16:50:16.686553+00:00", "trade", 12.62, 2.0]
["2026-09-23T16:50:16.686553+00:00", "trade", 12.62, 4.0]
["2026-09-23T16:50:16.686559+00:00", "trade", 12.62, 2.0]
["2026-09-23T16:50:16.686561+00:00", "trade", 12.62, 2.0]
["2026-09-23T16:50:16.686561+00:00", "trade", 12.62, 4.0]
["2026-09-23T16:50:16.686561+00:00", "trade", 12.62, 24.0]
["2026-09-23T16:50:16.686744+00:00", "trade", 12.65, 13.0]
["2026-09-23T16:50:16.687675+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:50:16.690914+00:00", "trade", 12.62, 99.0]
["2026-09-23T16:50:16.696980+00:00", "trade", 12.6202, 301.0]
["2026-09-23T16:50:17.242588+00:00", "trade", 12.65, 200.0]
["2026-09-23T16:50:24.117713+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:50:25.920444+00:00", "trade", 12.65, 50.0]
["2026-09-23T16:50:31.533271+00:00", "trade", 12.635, 5.0]
["2026-09-23T16:50:41.484729+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:50:41.484755+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:50:41.484779+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:50:41.485726+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:50:52.843046+00:00", "trade", 12.635, 1.0]
["2026-09-23T16:50:53.954608+00:00", "trade", 12.65, 136.0]
["2026-09-23T16:50:53.954839+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:50:53.955183+00:00", "trade", 12.64, 7.0]
["2026-09-23T16:50:53.955184+00:00", "trade", 12.65, 16.0]
["2026-09-23T16:50:53.955192+00:00", "trade", 12.65, 53.0]
["2026-09-23T16:50:53.955759+00:00", "trade", 12.65, 7.0]
["2026-09-23T16:50:59.678839+00:00", "trade", 12.6245, 63.0]
["2026-09-23T16:50:59.679196+00:00", "trade", 12.6245, 1.0]
["2026-09-23T16:51:00.077695+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:51:00.215436+00:00", "quote", 12.61, 12.65]
["2026-09-23T16:51:00.273019+00:00", "quote", 12.61, 12.65]
["2026-09-23T16:51:00.273065+00:00", "quote", 12.61, 12.65]
["2026-09-23T16:51:00.752527+00:00", "trade", 12.6415, 7.0]
["2026-09-23T16:51:03.336460+00:00", "trade", 12.63, 400.0]
["2026-09-23T16:51:06.000835+00:00", "trade", 12.6498, 1.0]
["2026-09-23T16:51:17.430607+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:51:20.062309+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:51:20.062319+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:51:20.062692+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:51:20.063628+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:51:20.065015+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:51:20.076436+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:51:20.076513+00:00", "trade", 12.63, 553.0]
["2026-09-23T16:51:20.076513+00:00", "quote", 12.61, 12.65]
["2026-09-23T16:51:20.080925+00:00", "quote", 12.61, 12.65]
["2026-09-23T16:51:20.080926+00:00", "trade", 12.65, 160.0]
["2026-09-23T16:51:20.080927+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:51:20.080929+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:51:20.080932+00:00", "quote", 12.61, 12.65]
["2026-09-23T16:51:20.080954+00:00", "quote", 12.63, 12.65]
["2026-09-23T16:51:20.080960+00:00", "quote", 12.63, 12.65]
["2026-09-23T16:51:20.080967+00:00", "quote", 12.63, 12.65]
["2026-09-23T16:51:20.080973+00:00", "quote", 12.64, 12.65]
["2026-09-23T16:51:20.081319+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:51:20.081610+00:00", "quote", 12.63, 12.66]
["2026-09-23T16:51:20.081730+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:51:20.081730+00:00", "quote", 12.63, 12.66]
["2026-09-23T16:51:20.081731+00:00", "trade", 12.66, 95.0]
["2026-09-23T16:51:20.081733+00:00", "trade", 12.66, 957.0]
["2026-09-23T16:51:20.081734+00:00", "trade", 12.66, 17.0]
["2026-09-23T16:51:20.081737+00:00", "quote", 12.63, 12.66]
["2026-09-23T16:51:20.081744+00:00", "quote", 12.63, 12.7]
["2026-09-23T16:51:20.081765+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:51:20.081771+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:51:20.081778+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:51:20.081785+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:51:20.081792+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:51:20.081800+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:51:20.081807+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:20.082117+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:51:20.082129+00:00", "trade", 12.66, 17.0]
["2026-09-23T16:51:20.082136+00:00", "trade", 12.67, 40.0]
["2026-09-23T16:51:20.082223+00:00", "trade", 12.66, 83.0]
["2026-09-23T16:51:20.082269+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:51:20.082392+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:51:20.082536+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:51:20.082540+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:51:20.082545+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:51:20.082569+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:51:20.082572+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:51:20.082599+00:00", "quote", 12.64, 12.71]
["2026-09-23T16:51:20.082625+00:00", "quote", 12.64, 12.71]
["2026-09-23T16:51:20.083043+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:51:20.083273+00:00", "quote", 12.64, 12.71]
["2026-09-23T16:51:20.083503+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:51:20.083643+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:51:20.083726+00:00", "quote", 12.64, 12.71]
["2026-09-23T16:51:20.084010+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:51:20.084088+00:00", "quote", 12.64, 12.71]
["2026-09-23T16:51:20.084596+00:00", "quote", 12.64, 12.71]
["2026-09-23T16:51:20.129534+00:00", "quote", 12.64, 12.71]
["2026-09-23T16:51:20.129560+00:00", "quote", 12.64, 12.71]
["2026-09-23T16:51:20.133730+00:00", "quote", 12.64, 12.71]
["2026-09-23T16:51:20.133757+00:00", "quote", 12.64, 12.71]
["2026-09-23T16:51:20.181924+00:00", "quote", 12.63, 12.71]
["2026-09-23T16:51:20.546583+00:00", "quote", 12.63, 12.72]
["2026-09-23T16:51:25.114580+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:51:26.581283+00:00", "quote", 12.63, 12.66]
["2026-09-23T16:51:26.581652+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:51:26.581784+00:00", "quote", 12.63, 12.66]
["2026-09-23T16:51:26.582063+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:51:34.627561+00:00", "quote", 12.61, 12.71]
["2026-09-23T16:51:34.627608+00:00", "quote", 12.61, 12.71]
["2026-09-23T16:51:34.627631+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:51:34.627654+00:00", "quote", 12.61, 12.71]
["2026-09-23T16:51:34.627677+00:00", "quote", 12.61, 12.72]
["2026-09-23T16:51:34.627706+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:51:34.627751+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:51:34.627758+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:51:34.627975+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:51:34.627983+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:51:34.628084+00:00", "quote", 12.61, 12.71]
["2026-09-23T16:51:34.628110+00:00", "trade", 12.66, 220.0]
["2026-09-23T16:51:34.628142+00:00", "quote", 12.61, 12.72]
["2026-09-23T16:51:34.628443+00:00", "quote", 12.61, 12.72]
["2026-09-23T16:51:34.628504+00:00", "quote", 12.61, 12.72]
["2026-09-23T16:51:34.628560+00:00", "quote", 12.61, 12.71]
["2026-09-23T16:51:34.628561+00:00", "trade", 12.63, 737.0]
["2026-09-23T16:51:34.628597+00:00", "quote", 12.61, 12.72]
["2026-09-23T16:51:34.628928+00:00", "quote", 12.61, 12.72]
["2026-09-23T16:51:34.628958+00:00", "quote", 12.61, 12.72]
["2026-09-23T16:51:34.643403+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:51:34.784722+00:00", "quote", 12.61, 12.72]
["2026-09-23T16:51:39.106467+00:00", "quote", 12.61, 12.72]
["2026-09-23T16:51:51.172598+00:00", "trade", 12.6411, 500.0]
["2026-09-23T16:51:52.259478+00:00", "quote", 12.61, 12.71]
["2026-09-23T16:51:52.259505+00:00", "quote", 12.61, 12.71]
["2026-09-23T16:52:03.849782+00:00", "quote", 12.61, 12.71]
["2026-09-23T16:52:04.639510+00:00", "trade", 12.6952, 1.0]
["2026-09-23T16:52:13.218131+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:52:13.265005+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:52:17.224725+00:00", "quote", 12.61, 12.71]
["2026-09-23T16:52:17.860981+00:00", "trade", 12.7083, 10.0]
["2026-09-23T16:52:28.920260+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:52:30.173728+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:52:42.503839+00:00", "quote", 12.61, 12.71]
["2026-09-23T16:52:46.094704+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:52:46.095208+00:00", "quote", 12.61, 12.71]
["2026-09-23T16:52:47.513926+00:00", "trade", 12.64, 5.0]
["2026-09-23T16:52:47.514037+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:52:47.514066+00:00", "trade", 12.64, 9.0]
["2026-09-23T16:52:47.514088+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:52:48.191639+00:00", "trade", 12.64, 45.0]
["2026-09-23T16:52:51.432464+00:00", "quote", 12.61, 12.7]
["2026-09-23T16:52:51.432517+00:00", "quote", 12.61, 12.7]
["2026-09-23T16:52:58.746099+00:00", "trade", 12.655, 1.0]
["2026-09-23T16:52:58.759384+00:00", "trade", 12.655, 51.0]
["2026-09-23T16:53:00.164285+00:00", "trade", 12.63, 1.0]
["2026-09-23T16:53:00.269225+00:00", "quote", 12.61, 12.7]
["2026-09-23T16:53:00.269593+00:00", "quote", 12.61, 12.7]
["2026-09-23T16:53:00.270558+00:00", "quote", 12.61, 12.7]
["2026-09-23T16:53:06.847555+00:00", "trade", 12.67, 20.0]
["2026-09-23T16:53:17.438103+00:00", "quote", 12.62, 12.7]
["2026-09-23T16:53:17.438595+00:00", "quote", 12.61, 12.7]
["2026-09-23T16:53:17.438692+00:00", "quote", 12.61, 12.7]
["2026-09-23T16:53:18.004416+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:53:18.068456+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:53:18.416251+00:00", "trade", 12.66, 30.0]
["2026-09-23T16:53:20.091226+00:00", "trade", 12.67, 4.0]
["2026-09-23T16:53:26.992838+00:00", "trade", 12.642, 9.0]
["2026-09-23T16:53:27.467539+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:53:42.797290+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:53:59.798488+00:00", "trade", 12.67, 30.0]
["2026-09-23T16:53:59.970089+00:00", "trade", 12.64, 21.0]
["2026-09-23T16:54:11.004596+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:54:19.860462+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:54:23.444552+00:00", "trade", 12.6528, 10.0]
["2026-09-23T16:54:32.284533+00:00", "trade", 12.67, 2.0]
["2026-09-23T16:54:55.996924+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:55:20.724572+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:55:21.964137+00:00", "trade", 12.65, 9.0]
["2026-09-23T16:55:32.360050+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:55:32.360867+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:55:36.057650+00:00", "trade", 12.66, 30.0]
["2026-09-23T16:55:40.526384+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:55:40.526710+00:00", "trade", 12.7, 5.0]
["2026-09-23T16:55:48.620622+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:55:48.625233+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:48.625309+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:48.625317+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:48.625321+00:00", "trade", 12.67, 9.0]
["2026-09-23T16:55:48.625400+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:48.625424+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:48.625457+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:48.625484+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:48.625493+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:48.625512+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:48.625553+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:48.625742+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:49.078504+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:49.078543+00:00", "trade", 12.67, 9.0]
["2026-09-23T16:55:49.078553+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:49.078555+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:49.078831+00:00", "trade", 12.67, 9.0]
["2026-09-23T16:55:49.078887+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:49.078891+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:49.078954+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:49.078954+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:49.078962+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:49.078981+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:49.078993+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:49.079019+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:49.079043+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:49.079086+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:49.079110+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:49.079145+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:55:55.587137+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:56:01.790299+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:56:17.616797+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:56:17.616956+00:00", "trade", 12.67, 10.0]
["2026-09-23T16:56:31.756379+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:56:31.756655+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:56:31.756656+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:31.756667+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:31.756744+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:31.756766+00:00", "trade", 12.67, 98.0]
["2026-09-23T16:56:31.756768+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:31.757993+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:31.758057+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:31.758950+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:31.759378+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:31.760765+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:31.760937+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:31.761023+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:31.761339+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:31.761367+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:31.761847+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:31.764597+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:32.355892+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:32.356115+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:32.356367+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:32.356386+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:32.356798+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:32.687146+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:32.687209+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:32.687702+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:32.688086+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:34.553792+00:00", "trade", 12.68, 7.0]
["2026-09-23T16:56:34.554275+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:36.486368+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:41.752243+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:41.752250+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:41.757414+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:56:41.757415+00:00", "trade", 12.67, 24.0]
["2026-09-23T16:56:41.757515+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:41.757523+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:56:41.757869+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:56:41.758424+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:56:44.057802+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:56:45.887169+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:45.887667+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:45.888177+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:50.602155+00:00", "trade", 12.67, 40.0]
["2026-09-23T16:56:51.196509+00:00", "trade", 12.67, 50.0]
["2026-09-23T16:56:52.215502+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:52.814670+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:52.815448+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:56:52.815533+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:52.815888+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:52.815988+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:52.816468+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:52.816605+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:52.816803+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:52.816939+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:52.817013+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:52.817037+00:00", "trade", 12.68, 2.0]
["2026-09-23T16:56:52.817149+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:52.817678+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:52.817935+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:52.819456+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:52.821401+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:52.821812+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:53.019504+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:53.019565+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:53.072500+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:53.073725+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:53.900635+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:54.210291+00:00", "trade", 12.675, 50.0]
["2026-09-23T16:56:55.325773+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:56:55.325885+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:57.187130+00:00", "trade", 12.6861, 40.0]
["2026-09-23T16:56:58.490582+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:58.538466+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:58.597231+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:59.196816+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:56:59.524744+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:57:03.209345+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:57:03.209439+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:57:03.209809+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:57:03.209944+00:00", "quote", 12.65, 12.7]
["2026-09-23T16:57:03.210257+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:57:03.914614+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:57:03.914674+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:57:03.915526+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:57:09.598457+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:57:09.598531+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:57:09.598556+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:57:12.934533+00:00", "trade", 12.68, 300.0]
["2026-09-23T16:57:38.812116+00:00", "trade", 12.67, 400.0]
["2026-09-23T16:57:41.580422+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:57:41.580480+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:57:41.581427+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:57:42.958170+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:57:47.094925+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:58:03.959966+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:58:07.202248+00:00", "trade", 12.642, 300.0]
["2026-09-23T16:58:07.202793+00:00", "trade", 12.65, 204.0]
["2026-09-23T16:58:07.202958+00:00", "trade", 12.65, 23.0]
["2026-09-23T16:58:07.203046+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:58:07.203232+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:58:07.207606+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:58:07.207680+00:00", "trade", 12.64, 200.0]
["2026-09-23T16:58:07.207682+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:58:07.207684+00:00", "trade", 12.64, 3.0]
["2026-09-23T16:58:07.207684+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:58:07.207734+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:58:07.207789+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:58:07.208804+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:58:07.212220+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:58:07.213760+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:58:07.213763+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:58:07.213768+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:58:07.213769+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:58:07.213867+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:58:07.213948+00:00", "trade", 12.65, 39.0]
["2026-09-23T16:58:07.213948+00:00", "quote", 12.63, 12.67]
["2026-09-23T16:58:07.213949+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:58:07.213950+00:00", "trade", 12.64, 16.0]
["2026-09-23T16:58:07.213952+00:00", "trade", 12.64, 825.0]
["2026-09-23T16:58:07.213971+00:00", "quote", 12.63, 12.65]
["2026-09-23T16:58:07.214009+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:58:07.214009+00:00", "quote", 12.63, 12.66]
["2026-09-23T16:58:07.214037+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:58:07.214361+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:58:07.214377+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:58:07.214379+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:58:07.214384+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:58:07.214395+00:00", "trade", 12.66, 6.0]
["2026-09-23T16:58:07.214399+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:07.214532+00:00", "trade", 12.64, 603.0]
["2026-09-23T16:58:07.214658+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:07.214665+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:07.214684+00:00", "trade", 12.66, 34.0]
["2026-09-23T16:58:07.214773+00:00", "quote", 12.66, 12.66]
["2026-09-23T16:58:07.214802+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:07.215141+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:58:07.215180+00:00", "quote", 12.66, 12.69]
["2026-09-23T16:58:07.216076+00:00", "quote", 12.66, 12.69]
["2026-09-23T16:58:07.216519+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:58:07.216986+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:58:07.217472+00:00", "quote", 12.66, 12.7]
["2026-09-23T16:58:07.219361+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:58:07.220993+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:58:08.220867+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:58:25.208633+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:58:25.208634+00:00", "trade", 12.67, 75.0]
["2026-09-23T16:58:25.208636+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:58:25.208637+00:00", "trade", 12.66, 73.0]
["2026-09-23T16:58:25.208639+00:00", "trade", 12.64, 75.0]
["2026-09-23T16:58:25.208641+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:58:25.208643+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:58:25.208656+00:00", "quote", 12.63, 12.7]
["2026-09-23T16:58:25.208663+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:58:25.208685+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:58:25.209209+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:58:25.209234+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:58:25.209343+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:58:25.209361+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:58:25.209415+00:00", "trade", 12.64, 34.0]
["2026-09-23T16:58:25.209489+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:58:25.209560+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:58:25.209745+00:00", "quote", 12.63, 12.69]
["2026-09-23T16:58:25.210308+00:00", "quote", 12.61, 12.69]
["2026-09-23T16:58:25.211372+00:00", "quote", 12.61, 12.69]
["2026-09-23T16:58:25.214196+00:00", "quote", 12.61, 12.7]
["2026-09-23T16:58:25.214820+00:00", "quote", 12.61, 12.69]
["2026-09-23T16:58:25.214854+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:58:25.214982+00:00", "quote", 12.61, 12.69]
["2026-09-23T16:58:25.215639+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:58:25.215680+00:00", "quote", 12.61, 12.69]
["2026-09-23T16:58:25.215701+00:00", "quote", 12.61, 12.68]
["2026-09-23T16:58:25.215790+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:58:25.215836+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:58:25.215869+00:00", "trade", 12.64, 10.0]
["2026-09-23T16:58:25.219687+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:58:25.219742+00:00", "quote", 12.61, 12.68]
["2026-09-23T16:58:25.219949+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:58:25.220191+00:00", "quote", 12.61, 12.68]
["2026-09-23T16:58:25.220543+00:00", "quote", 12.61, 12.69]
["2026-09-23T16:58:25.220621+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:58:25.220637+00:00", "quote", 12.61, 12.69]
["2026-09-23T16:58:25.221374+00:00", "quote", 12.61, 12.68]
["2026-09-23T16:58:25.221446+00:00", "quote", 12.61, 12.69]
["2026-09-23T16:58:25.221736+00:00", "quote", 12.61, 12.69]
["2026-09-23T16:58:25.221791+00:00", "quote", 12.61, 12.69]
["2026-09-23T16:58:25.411809+00:00", "quote", 12.61, 12.69]
["2026-09-23T16:58:25.412232+00:00", "quote", 12.61, 12.7]
["2026-09-23T16:58:25.412742+00:00", "quote", 12.61, 12.7]
["2026-09-23T16:58:25.416094+00:00", "quote", 12.61, 12.71]
["2026-09-23T16:58:25.416550+00:00", "quote", 12.61, 12.72]
["2026-09-23T16:58:25.416587+00:00", "quote", 12.61, 12.72]
["2026-09-23T16:58:25.416610+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:58:25.416659+00:00", "quote", 12.61, 12.71]
["2026-09-23T16:58:25.417052+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:58:25.417053+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:58:25.417091+00:00", "quote", 12.62, 12.72]
["2026-09-23T16:58:25.417152+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:58:25.417228+00:00", "quote", 12.62, 12.71]
["2026-09-23T16:58:25.417499+00:00", "quote", 12.62, 12.74]
["2026-09-23T16:58:25.417581+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:58:25.417593+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:58:25.417743+00:00", "quote", 12.61, 12.71]
["2026-09-23T16:58:25.417785+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:58:25.417862+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:58:25.418102+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:58:25.418144+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:58:25.418224+00:00", "quote", 12.61, 12.71]
["2026-09-23T16:58:25.418240+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:58:25.418583+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:58:25.418596+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:58:25.418713+00:00", "quote", 12.61, 12.71]
["2026-09-23T16:58:25.418738+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:58:25.419073+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:58:25.419094+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:58:25.496389+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:58:25.778726+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:58:26.985753+00:00", "quote", 12.61, 12.73]
["2026-09-23T16:58:26.985781+00:00", "quote", 12.61, 12.73]
["2026-09-23T16:58:26.988016+00:00", "quote", 12.61, 12.68]
["2026-09-23T16:58:26.988023+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:58:26.988046+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:58:26.988052+00:00", "trade", 12.61, 339.0]
["2026-09-23T16:58:26.988054+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:58:26.988068+00:00", "trade", 12.62, 4.0]
["2026-09-23T16:58:26.988070+00:00", "trade", 12.62, 27.0]
["2026-09-23T16:58:26.988095+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:58:26.988130+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:58:26.988171+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:58:26.988264+00:00", "trade", 12.63, 20.0]
["2026-09-23T16:58:26.988297+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:58:26.988315+00:00", "quote", 12.61, 12.67]
["2026-09-23T16:58:26.988328+00:00", "trade", 12.62, 2.0]
["2026-09-23T16:58:26.988336+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:58:26.988346+00:00", "trade", 12.62, 5.0]
["2026-09-23T16:58:26.988361+00:00", "trade", 12.62, 9.0]
["2026-09-23T16:58:26.988376+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:58:26.988421+00:00", "trade", 12.62, 4.0]
["2026-09-23T16:58:26.988436+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:58:26.988498+00:00", "quote", 12.61, 12.65]
["2026-09-23T16:58:26.988597+00:00", "trade", 12.62, 50.0]
["2026-09-23T16:58:26.988598+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:58:26.988598+00:00", "quote", 12.6, 12.65]
["2026-09-23T16:58:26.992419+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:58:26.992457+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:58:26.992658+00:00", "quote", 12.6, 12.65]
["2026-09-23T16:58:26.992786+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:58:26.993110+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:58:26.993121+00:00", "quote", 12.6, 12.65]
["2026-09-23T16:58:26.993235+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:58:26.993504+00:00", "quote", 12.6, 12.67]
["2026-09-23T16:58:26.993657+00:00", "quote", 12.6, 12.65]
["2026-09-23T16:58:26.993674+00:00", "quote", 12.6, 12.67]
["2026-09-23T16:58:26.993704+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:58:26.993863+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:58:26.993904+00:00", "quote", 12.6, 12.67]
["2026-09-23T16:58:26.994168+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:58:26.994316+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:58:26.994670+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:58:26.994685+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:58:26.998751+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:58:26.998841+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:58:26.999140+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:58:27.000082+00:00", "quote", 12.6, 12.68]
["2026-09-23T16:58:28.497038+00:00", "trade", 12.6, 200.0]
["2026-09-23T16:58:28.497038+00:00", "quote", 12.59, 12.68]
["2026-09-23T16:58:28.500264+00:00", "quote", 12.59, 12.66]
["2026-09-23T16:58:28.500279+00:00", "quote", 12.59, 12.66]
["2026-09-23T16:58:28.500298+00:00", "quote", 12.59, 12.66]
["2026-09-23T16:58:28.500307+00:00", "quote", 12.59, 12.65]
["2026-09-23T16:58:28.500345+00:00", "trade", 12.6, 20.0]
["2026-09-23T16:58:28.500347+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:58:28.500347+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:58:28.500348+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:58:28.500349+00:00", "quote", 12.57, 12.65]
["2026-09-23T16:58:28.500352+00:00", "trade", 12.59, 16.0]
["2026-09-23T16:58:28.500650+00:00", "trade", 12.61, 3.0]
["2026-09-23T16:58:28.500908+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:58:28.500942+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:58:28.500972+00:00", "trade", 12.6, 3.0]
["2026-09-23T16:58:28.504360+00:00", "quote", 12.57, 12.65]
["2026-09-23T16:58:28.504531+00:00", "quote", 12.57, 12.66]
["2026-09-23T16:58:28.505070+00:00", "quote", 12.57, 12.67]
["2026-09-23T16:58:28.505114+00:00", "quote", 12.57, 12.65]
["2026-09-23T16:58:28.505162+00:00", "quote", 12.57, 12.67]
["2026-09-23T16:58:28.505219+00:00", "quote", 12.57, 12.66]
["2026-09-23T16:58:28.505241+00:00", "quote", 12.57, 12.67]
["2026-09-23T16:58:28.505578+00:00", "quote", 12.57, 12.65]
["2026-09-23T16:58:28.505614+00:00", "quote", 12.57, 12.67]
["2026-09-23T16:58:28.506073+00:00", "quote", 12.57, 12.65]
["2026-09-23T16:58:28.506095+00:00", "quote", 12.57, 12.67]
["2026-09-23T16:58:28.510408+00:00", "quote", 12.57, 12.67]
["2026-09-23T16:58:28.510513+00:00", "quote", 12.58, 12.67]
["2026-09-23T16:58:28.510811+00:00", "quote", 12.58, 12.68]
["2026-09-23T16:58:28.511242+00:00", "quote", 12.57, 12.68]
["2026-09-23T16:58:28.514789+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:58:28.521479+00:00", "trade", 12.57, 1.0]
["2026-09-23T16:58:28.542023+00:00", "quote", 12.57, 12.68]
["2026-09-23T16:58:28.542415+00:00", "quote", 12.57, 12.68]
["2026-09-23T16:58:28.543377+00:00", "quote", 12.57, 12.68]
["2026-09-23T16:58:28.701231+00:00", "quote", 12.57, 12.69]
["2026-09-23T16:58:28.701768+00:00", "quote", 12.57, 12.69]
["2026-09-23T16:58:28.701809+00:00", "quote", 12.57, 12.72]
["2026-09-23T16:58:28.701811+00:00", "quote", 12.58, 12.72]
["2026-09-23T16:58:28.701837+00:00", "quote", 12.58, 12.72]
["2026-09-23T16:58:28.701848+00:00", "quote", 12.58, 12.69]
["2026-09-23T16:58:28.702215+00:00", "quote", 12.58, 12.7]
["2026-09-23T16:58:28.702312+00:00", "quote", 12.58, 12.73]
["2026-09-23T16:58:28.702338+00:00", "quote", 12.58, 12.73]
["2026-09-23T16:58:28.702365+00:00", "quote", 12.58, 12.69]
["2026-09-23T16:58:28.702666+00:00", "quote", 12.58, 12.73]
["2026-09-23T16:58:28.702742+00:00", "quote", 12.58, 12.7]
["2026-09-23T16:58:28.702786+00:00", "quote", 12.58, 12.73]
["2026-09-23T16:58:28.702923+00:00", "quote", 12.58, 12.69]
["2026-09-23T16:58:28.702974+00:00", "quote", 12.58, 12.73]
["2026-09-23T16:58:28.703386+00:00", "quote", 12.58, 12.69]
["2026-09-23T16:58:28.703425+00:00", "quote", 12.58, 12.73]
["2026-09-23T16:58:28.956872+00:00", "quote", 12.58, 12.73]
["2026-09-23T16:58:33.231425+00:00", "trade", 12.64, 59.0]
["2026-09-23T16:58:35.261485+00:00", "trade", 12.64, 170.0]
["2026-09-23T16:58:41.050176+00:00", "trade", 12.6, 1250.0]
["2026-09-23T16:58:44.426003+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:58:44.430022+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:58:44.431735+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:58:44.431735+00:00", "quote", 12.58, 12.73]
["2026-09-23T16:58:44.431737+00:00", "trade", 12.59, 6.0]
["2026-09-23T16:58:44.431739+00:00", "trade", 12.59, 450.0]
["2026-09-23T16:58:44.431740+00:00", "trade", 12.58, 94.0]
["2026-09-23T16:58:44.431743+00:00", "quote", 12.58, 12.73]
["2026-09-23T16:58:44.431750+00:00", "quote", 12.58, 12.73]
["2026-09-23T16:58:44.431759+00:00", "quote", 12.58, 12.73]
["2026-09-23T16:58:44.431766+00:00", "quote", 12.58, 12.72]
["2026-09-23T16:58:44.431767+00:00", "quote", 12.58, 12.66]
["2026-09-23T16:58:44.431772+00:00", "quote", 12.58, 12.66]
["2026-09-23T16:58:44.431780+00:00", "quote", 12.57, 12.66]
["2026-09-23T16:58:44.431811+00:00", "quote", 12.57, 12.66]
["2026-09-23T16:58:44.431812+00:00", "quote", 12.57, 12.72]
["2026-09-23T16:58:44.431839+00:00", "quote", 12.57, 12.72]
["2026-09-23T16:58:44.431846+00:00", "quote", 12.57, 12.72]
["2026-09-23T16:58:44.431853+00:00", "quote", 12.57, 12.72]
["2026-09-23T16:58:44.431861+00:00", "quote", 12.57, 12.72]
["2026-09-23T16:58:44.431884+00:00", "quote", 12.57, 12.73]
["2026-09-23T16:58:44.431995+00:00", "quote", 12.57, 12.72]
["2026-09-23T16:58:44.432246+00:00", "quote", 12.57, 12.72]
["2026-09-23T16:58:44.432265+00:00", "quote", 12.57, 12.72]
["2026-09-23T16:58:44.432273+00:00", "quote", 12.57, 12.71]
["2026-09-23T16:58:44.432287+00:00", "quote", 12.57, 12.72]
["2026-09-23T16:58:44.432301+00:00", "quote", 12.57, 12.71]
["2026-09-23T16:58:44.432329+00:00", "quote", 12.57, 12.66]
["2026-09-23T16:58:44.432348+00:00", "trade", 12.62, 5.0]
["2026-09-23T16:58:44.432365+00:00", "quote", 12.57, 12.71]
["2026-09-23T16:58:44.432400+00:00", "quote", 12.57, 12.66]
["2026-09-23T16:58:44.432449+00:00", "quote", 12.57, 12.71]
["2026-09-23T16:58:44.432666+00:00", "quote", 12.57, 12.66]
["2026-09-23T16:58:44.432684+00:00", "quote", 12.57, 12.71]
["2026-09-23T16:58:44.432816+00:00", "quote", 12.57, 12.71]
["2026-09-23T16:58:44.432915+00:00", "trade", 12.64, 19.0]
["2026-09-23T16:58:44.433134+00:00", "quote", 12.57, 12.66]
["2026-09-23T16:58:44.433186+00:00", "quote", 12.57, 12.71]
["2026-09-23T16:58:44.433625+00:00", "quote", 12.57, 12.66]
["2026-09-23T16:58:44.433662+00:00", "quote", 12.57, 12.71]
["2026-09-23T16:58:44.435362+00:00", "trade", 12.59, 49.0]
["2026-09-23T16:58:44.435845+00:00", "trade", 12.572, 100.0]
["2026-09-23T16:58:44.439330+00:00", "trade", 12.57, 1.0]
["2026-09-23T16:58:44.440262+00:00", "trade", 12.58, 200.0]
["2026-09-23T16:58:44.441998+00:00", "quote", 12.57, 12.72]
["2026-09-23T16:58:44.442259+00:00", "quote", 12.57, 12.73]
["2026-09-23T16:58:44.452039+00:00", "quote", 12.57, 12.73]
["2026-09-23T16:58:44.454826+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:58:44.454877+00:00", "quote", 12.57, 12.73]
["2026-09-23T16:58:44.454901+00:00", "quote", 12.57, 12.73]
["2026-09-23T16:58:44.455798+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:58:44.553049+00:00", "quote", 12.58, 12.73]
["2026-09-23T16:58:49.575155+00:00", "quote", 12.57, 12.73]
["2026-09-23T16:58:49.576831+00:00", "quote", 12.57, 12.73]
["2026-09-23T16:58:54.158321+00:00", "quote", 12.57, 12.65]
["2026-09-23T16:58:54.159534+00:00", "quote", 12.57, 12.65]
["2026-09-23T16:58:55.183302+00:00", "quote", 12.57, 12.65]
["2026-09-23T16:58:56.061601+00:00", "trade", 12.5929, 81.0]
["2026-09-23T16:58:59.435022+00:00", "quote", 12.59, 12.65]
["2026-09-23T16:58:59.435463+00:00", "quote", 12.59, 12.65]
["2026-09-23T16:59:00.498089+00:00", "trade", 12.6058, 1.0]
["2026-09-23T16:59:04.782363+00:00", "trade", 12.6051, 40.0]
["2026-09-23T16:59:11.003418+00:00", "quote", 12.59, 12.65]
["2026-09-23T16:59:11.003838+00:00", "quote", 12.59, 12.66]
["2026-09-23T16:59:11.004213+00:00", "quote", 12.59, 12.66]
["2026-09-23T16:59:11.004503+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:59:11.004530+00:00", "quote", 12.59, 12.66]
["2026-09-23T16:59:11.004531+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:59:11.004894+00:00", "quote", 12.59, 12.66]
["2026-09-23T16:59:11.004927+00:00", "quote", 12.59, 12.66]
["2026-09-23T16:59:11.005332+00:00", "quote", 12.59, 12.66]
["2026-09-23T16:59:11.005727+00:00", "quote", 12.59, 12.66]
["2026-09-23T16:59:14.887565+00:00", "quote", 12.58, 12.66]
["2026-09-23T16:59:14.887611+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:59:20.007041+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:59:21.342457+00:00", "trade", 12.6209, 100.0]
["2026-09-23T16:59:23.594375+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:59:23.594441+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:59:23.594780+00:00", "quote", 12.61, 12.66]
["2026-09-23T16:59:23.594781+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:59:23.594837+00:00", "trade", 12.65, 17.0]
["2026-09-23T16:59:23.594859+00:00", "quote", 12.6, 12.66]
["2026-09-23T16:59:23.594893+00:00", "quote", 12.6, 12.67]
["2026-09-23T16:59:23.594910+00:00", "quote", 12.6, 12.74]
["2026-09-23T16:59:23.594929+00:00", "trade", 12.66, 43.0]
["2026-09-23T16:59:23.595007+00:00", "trade", 12.65, 43.0]
["2026-09-23T16:59:23.595033+00:00", "quote", 12.6, 12.74]
["2026-09-23T16:59:23.595211+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:59:23.595268+00:00", "quote", 12.6, 12.74]
["2026-09-23T16:59:23.595369+00:00", "quote", 12.61, 12.74]
["2026-09-23T16:59:23.595511+00:00", "trade", 12.66, 39.0]
["2026-09-23T16:59:23.595562+00:00", "quote", 12.6, 12.74]
["2026-09-23T16:59:23.595710+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:59:23.596478+00:00", "trade", 12.65, 39.0]
["2026-09-23T16:59:23.596971+00:00", "quote", 12.6, 12.74]
["2026-09-23T16:59:24.328046+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:59:24.328074+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:59:27.005240+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:59:27.005307+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:59:27.005338+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:59:27.005369+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:59:27.006233+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:59:27.006275+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:59:27.006341+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:59:27.006360+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:59:27.008713+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:59:27.008821+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:59:27.008905+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:59:27.008913+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:59:27.008928+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:59:27.011689+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:59:27.011773+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:59:27.011853+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:59:27.011881+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:59:27.015067+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:59:27.015144+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:59:27.015181+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:59:27.015207+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:59:27.016206+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:59:27.016243+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:59:27.016294+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:59:27.016309+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:59:27.016806+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:59:27.016839+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:59:27.017267+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:59:27.017294+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:59:27.017771+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:59:27.017786+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:59:27.018276+00:00", "quote", 12.6, 12.72]
["2026-09-23T16:59:27.018331+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:59:27.018365+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:59:27.018693+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:59:28.784806+00:00", "quote", 12.6, 12.73]
["2026-09-23T16:59:28.785247+00:00", "quote", 12.59, 12.73]
["2026-09-23T16:59:28.785579+00:00", "quote", 12.59, 12.73]
["2026-09-23T16:59:28.785672+00:00", "quote", 12.63, 12.73]
["2026-09-23T16:59:28.785751+00:00", "quote", 12.63, 12.73]
["2026-09-23T16:59:28.786220+00:00", "quote", 12.63, 12.73]
["2026-09-23T16:59:34.835415+00:00", "trade", 12.6301, 498.0]
["2026-09-23T16:59:44.854988+00:00", "quote", 12.63, 12.73]
["2026-09-23T16:59:45.424008+00:00", "trade", 12.64, 5.0]
["2026-09-23T16:59:46.181195+00:00", "trade", 12.7097, 1.0]
["2026-09-23T16:59:48.577220+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:59:49.049739+00:00", "quote", 12.63, 12.73]
["2026-09-23T16:59:51.498025+00:00", "trade", 12.6306, 6.0]
["2026-09-23T16:59:52.539675+00:00", "trade", 12.64, 5.0]
["2026-09-23T16:59:54.766938+00:00", "quote", 12.63, 12.73]
["2026-09-23T16:59:54.767550+00:00", "quote", 12.63, 12.73]
["2026-09-23T16:59:55.445889+00:00", "quote", 12.62, 12.73]
["2026-09-23T16:59:55.446078+00:00", "quote", 12.64, 12.73]
["2026-09-23T16:59:55.446802+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:59:55.446876+00:00", "quote", 12.64, 12.72]
["2026-09-23T16:59:55.446902+00:00", "quote", 12.64, 12.72]
["2026-09-23T16:59:55.446923+00:00", "quote", 12.64, 12.72]
["2026-09-23T16:59:55.446946+00:00", "quote", 12.64, 12.73]
["2026-09-23T16:59:55.447616+00:00", "quote", 12.64, 12.72]
["2026-09-23T16:59:55.447642+00:00", "quote", 12.64, 12.73]
["2026-09-23T16:59:55.448082+00:00", "quote", 12.64, 12.72]
["2026-09-23T16:59:55.448097+00:00", "quote", 12.64, 12.73]
["2026-09-23T16:59:55.448592+00:00", "quote", 12.64, 12.72]
["2026-09-23T16:59:55.448608+00:00", "quote", 12.64, 12.73]
["2026-09-23T16:59:55.536591+00:00", "trade", 12.6825, 200.0]
["2026-09-23T16:59:55.536646+00:00", "quote", 12.64, 12.73]
["2026-09-23T16:59:55.890472+00:00", "trade", 12.6561, 1.0]
["2026-09-23T17:00:01.419982+00:00", "trade", 12.7, 5.0]
["2026-09-23T17:00:01.421262+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:01.440117+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:01.440212+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:01.445997+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:01.446237+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:01.447106+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:01.447124+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:01.448785+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:01.448848+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:01.450152+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:01.450180+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:01.501050+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:05.760212+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:06.980625+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:06.980654+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:10.828078+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:00:11.918607+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:11.931221+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:20.237317+00:00", "trade", 12.7, 5.0]
["2026-09-23T17:00:24.867124+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:00:26.517807+00:00", "trade", 12.6403, 31.0]
["2026-09-23T17:00:27.024899+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:00:27.024927+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:00:27.270463+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:00:29.987238+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:00:29.987261+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:00:29.987285+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:00:29.987714+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:29.988154+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:29.988201+00:00", "quote", 12.64, 12.74]
["2026-09-23T17:00:29.988242+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:29.988633+00:00", "quote", 12.64, 12.74]
["2026-09-23T17:00:29.988716+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:29.989088+00:00", "quote", 12.64, 12.74]
["2026-09-23T17:00:29.989204+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:00:29.989443+00:00", "quote", 12.64, 12.74]
["2026-09-23T17:00:30.139509+00:00", "quote", 12.64, 12.71]
["2026-09-23T17:00:30.139537+00:00", "quote", 12.64, 12.71]
["2026-09-23T17:00:30.734836+00:00", "trade", 12.6411, 2881.0]
["2026-09-23T17:00:31.650671+00:00", "trade", 12.69, 5.0]
["2026-09-23T17:00:31.959683+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:00:31.959719+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:00:31.959720+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:00:31.959721+00:00", "quote", 12.62, 12.68]
["2026-09-23T17:00:31.959725+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:00:31.959727+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:00:31.960238+00:00", "quote", 12.62, 12.68]
["2026-09-23T17:00:31.960318+00:00", "quote", 12.62, 12.68]
["2026-09-23T17:00:31.960610+00:00", "quote", 12.62, 12.68]
["2026-09-23T17:00:37.862059+00:00", "trade", 12.63, 5.0]
["2026-09-23T17:00:39.257619+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:00:40.844359+00:00", "quote", 12.62, 12.68]
["2026-09-23T17:00:40.844786+00:00", "quote", 12.62, 12.69]
["2026-09-23T17:00:40.845065+00:00", "quote", 12.62, 12.7]
["2026-09-23T17:00:40.845298+00:00", "quote", 12.62, 12.69]
["2026-09-23T17:00:40.845349+00:00", "quote", 12.62, 12.7]
["2026-09-23T17:00:40.845564+00:00", "quote", 12.62, 12.7]
["2026-09-23T17:00:40.845717+00:00", "quote", 12.62, 12.7]
["2026-09-23T17:00:41.238476+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:00:41.313903+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:00:44.964028+00:00", "trade", 12.66, 5.0]
["2026-09-23T17:00:49.119970+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:00:49.120624+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:00:53.797021+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:00:56.209275+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:00:56.209950+00:00", "quote", 12.65, 12.69]
["2026-09-23T17:00:56.210496+00:00", "quote", 12.65, 12.69]
["2026-09-23T17:00:56.214252+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:00:56.214899+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:00:56.225292+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:00:56.225293+00:00", "trade", 12.67, 48.0]
["2026-09-23T17:00:56.228537+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:00:56.295592+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:56.311175+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:00:56.311176+00:00", "trade", 12.67, 50.0]
["2026-09-23T17:00:56.311177+00:00", "trade", 12.67, 50.0]
["2026-09-23T17:00:56.311183+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:00:56.562189+00:00", "trade", 12.6601, 317.0]
["2026-09-23T17:00:56.562198+00:00", "trade", 12.667, 150.0]
["2026-09-23T17:01:03.991575+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:01:08.860300+00:00", "trade", 12.67, 50.0]
["2026-09-23T17:01:08.860300+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:01:08.867069+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:01:11.841810+00:00", "trade", 12.66, 20.0]
["2026-09-23T17:01:20.854893+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:01:30.571049+00:00", "trade", 12.6865, 200.0]
["2026-09-23T17:01:35.402310+00:00", "trade", 12.66, 9.0]
["2026-09-23T17:01:35.403619+00:00", "trade", 12.66, 177.0]
["2026-09-23T17:01:35.404181+00:00", "trade", 12.66, 14.0]
["2026-09-23T17:01:35.404395+00:00", "trade", 12.6601, 14.0]
["2026-09-23T17:01:35.426542+00:00", "trade", 12.6601, 100.0]
["2026-09-23T17:01:52.200111+00:00", "trade", 12.68, 20.0]
["2026-09-23T17:01:52.461248+00:00", "trade", 12.68, 20.0]
["2026-09-23T17:02:01.362122+00:00", "trade", 12.6652, 24.0]
["2026-09-23T17:02:06.861784+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:02:06.861785+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:02:06.861858+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:02:06.861963+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:02:06.862082+00:00", "trade", 12.66, 20.0]
["2026-09-23T17:02:06.862399+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:02:06.862670+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:02:06.862715+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:02:06.862903+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:02:06.863174+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:02:06.866092+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:02:06.876861+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:02:06.876891+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:02:06.876949+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:02:06.876977+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:02:06.877147+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:02:06.877251+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:02:06.877598+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:02:08.961846+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:02:09.420959+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:02:09.421429+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:02:11.020370+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:02:18.954310+00:00", "trade", 12.66, 8.0]
["2026-09-23T17:02:18.955071+00:00", "trade", 12.66, 5.0]
["2026-09-23T17:02:18.955528+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:02:23.435272+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:02:26.178395+00:00", "trade", 12.66, 5.0]
["2026-09-23T17:02:26.472017+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:02:26.472106+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:02:26.472120+00:00", "trade", 12.66, 26.0]
["2026-09-23T17:02:26.830154+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:02:27.816223+00:00", "trade", 12.65, 500.0]
["2026-09-23T17:02:27.816223+00:00", "quote", 12.62, 12.7]
["2026-09-23T17:02:27.816224+00:00", "trade", 12.65, 90.0]
["2026-09-23T17:02:27.816242+00:00", "trade", 12.65, 101.0]
["2026-09-23T17:02:27.816245+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:02:27.816252+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:02:27.816371+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:02:27.816542+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:02:27.816663+00:00", "trade", 12.66, 22.0]
["2026-09-23T17:02:27.816672+00:00", "trade", 12.66, 16.0]
["2026-09-23T17:02:27.816681+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:02:27.816927+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:02:27.830732+00:00", "trade", 12.64, 7.0]
["2026-09-23T17:02:27.835577+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:02:27.835602+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:02:27.835637+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:02:27.852006+00:00", "trade", 12.63, 11.0]
["2026-09-23T17:02:27.856751+00:00", "trade", 12.63, 33.0]
["2026-09-23T17:02:27.856930+00:00", "trade", 12.63, 3.0]
["2026-09-23T17:02:27.881541+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:02:27.881541+00:00", "trade", 12.62, 26.0]
["2026-09-23T17:02:27.881541+00:00", "quote", 12.58, 12.65]
["2026-09-23T17:02:27.881726+00:00", "trade", 12.63, 2.0]
["2026-09-23T17:02:27.885176+00:00", "quote", 12.57, 12.65]
["2026-09-23T17:02:27.885232+00:00", "quote", 12.57, 12.65]
["2026-09-23T17:02:27.887734+00:00", "trade", 12.61, 74.0]
["2026-09-23T17:02:27.888338+00:00", "trade", 12.62, 1.0]
["2026-09-23T17:02:27.888364+00:00", "quote", 12.57, 12.65]
["2026-09-23T17:02:27.888382+00:00", "quote", 12.57, 12.64]
["2026-09-23T17:02:27.888614+00:00", "quote", 12.57, 12.64]
["2026-09-23T17:02:27.889581+00:00", "quote", 12.57, 12.64]
["2026-09-23T17:02:27.892379+00:00", "quote", 12.57, 12.65]
["2026-09-23T17:02:28.197064+00:00", "quote", 12.57, 12.69]
["2026-09-23T17:02:28.197366+00:00", "quote", 12.57, 12.69]
["2026-09-23T17:02:28.197402+00:00", "quote", 12.57, 12.69]
["2026-09-23T17:02:28.197425+00:00", "quote", 12.57, 12.69]
["2026-09-23T17:02:28.197433+00:00", "quote", 12.57, 12.7]
["2026-09-23T17:02:28.197914+00:00", "quote", 12.57, 12.7]
["2026-09-23T17:02:28.197962+00:00", "quote", 12.57, 12.7]
["2026-09-23T17:02:30.610318+00:00", "trade", 12.66, 47.0]
["2026-09-23T17:02:32.384224+00:00", "quote", 12.57, 12.7]
["2026-09-23T17:02:32.405710+00:00", "quote", 12.57, 12.7]
["2026-09-23T17:02:32.405736+00:00", "quote", 12.57, 12.7]
["2026-09-23T17:02:35.025913+00:00", "quote", 12.57, 12.69]
["2026-09-23T17:02:35.025940+00:00", "quote", 12.57, 12.69]
["2026-09-23T17:02:38.581551+00:00", "quote", 12.57, 12.68]
["2026-09-23T17:02:43.574446+00:00", "quote", 12.57, 12.68]
["2026-09-23T17:02:43.574473+00:00", "quote", 12.57, 12.68]
["2026-09-23T17:02:46.479339+00:00", "quote", 12.57, 12.68]
["2026-09-23T17:02:48.785723+00:00", "trade", 12.59, 5.0]
["2026-09-23T17:02:50.184810+00:00", "trade", 12.6, 1.0]
["2026-09-23T17:02:50.189248+00:00", "trade", 12.6, 4.0]
["2026-09-23T17:02:51.040106+00:00", "quote", 12.57, 12.68]
["2026-09-23T17:02:53.937443+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:02:57.264182+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:02:57.505369+00:00", "trade", 12.6, 1.0]
["2026-09-23T17:03:00.611059+00:00", "quote", 12.57, 12.65]
["2026-09-23T17:03:00.611414+00:00", "quote", 12.57, 12.65]
["2026-09-23T17:03:02.798899+00:00", "quote", 12.58, 12.65]
["2026-09-23T17:03:02.882278+00:00", "trade", 12.6496, 58.0]
["2026-09-23T17:03:03.035562+00:00", "quote", 12.58, 12.65]
["2026-09-23T17:03:03.035574+00:00", "quote", 12.58, 12.65]
["2026-09-23T17:03:03.037227+00:00", "quote", 12.58, 12.65]
["2026-09-23T17:03:05.904756+00:00", "trade", 12.645, 1000.0]
["2026-09-23T17:03:06.226615+00:00", "quote", 12.58, 12.65]
["2026-09-23T17:03:06.504992+00:00", "quote", 12.58, 12.68]
["2026-09-23T17:03:06.505061+00:00", "trade", 12.62, 73.0]
["2026-09-23T17:03:11.039400+00:00", "quote", 12.58, 12.68]
["2026-09-23T17:03:11.732850+00:00", "quote", 12.58, 12.68]
["2026-09-23T17:03:13.991453+00:00", "quote", 12.58, 12.68]
["2026-09-23T17:03:19.041979+00:00", "quote", 12.58, 12.68]
["2026-09-23T17:03:19.041987+00:00", "quote", 12.58, 12.68]
["2026-09-23T17:03:27.316160+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:03:31.035967+00:00", "quote", 12.58, 12.64]
["2026-09-23T17:03:31.036423+00:00", "quote", 12.58, 12.64]
["2026-09-23T17:03:41.880417+00:00", "quote", 12.58, 12.68]
["2026-09-23T17:03:41.880908+00:00", "quote", 12.58, 12.68]
["2026-09-23T17:03:43.048696+00:00", "quote", 12.58, 12.68]
["2026-09-23T17:03:47.051093+00:00", "quote", 12.58, 12.68]
["2026-09-23T17:03:47.051104+00:00", "quote", 12.58, 12.68]
["2026-09-23T17:03:48.242328+00:00", "quote", 12.58, 12.68]
["2026-09-23T17:03:53.394555+00:00", "quote", 12.59, 12.68]
["2026-09-23T17:03:55.051561+00:00", "quote", 12.59, 12.68]
["2026-09-23T17:04:00.670776+00:00", "quote", 12.58, 12.68]
["2026-09-23T17:04:00.671102+00:00", "quote", 12.58, 12.68]
["2026-09-23T17:04:03.054579+00:00", "quote", 12.58, 12.68]
["2026-09-23T17:04:15.523336+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:04:15.523544+00:00", "trade", 12.64, 49.0]
["2026-09-23T17:04:30.067293+00:00", "trade", 12.64, 5.0]
["2026-09-23T17:04:30.588805+00:00", "quote", 12.58, 12.68]
["2026-09-23T17:04:36.763147+00:00", "quote", 12.58, 12.67]
["2026-09-23T17:04:36.763174+00:00", "quote", 12.58, 12.67]
["2026-09-23T17:04:36.772441+00:00", "quote", 12.58, 12.67]
["2026-09-23T17:04:40.049556+00:00", "trade", 12.6001, 9.0]
["2026-09-23T17:04:43.371831+00:00", "quote", 12.58, 12.67]
["2026-09-23T17:04:43.374449+00:00", "trade", 12.625, 57.0]
["2026-09-23T17:04:43.378971+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:04:43.379111+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:04:43.379162+00:00", "quote", 12.61, 12.67]
["2026-09-23T17:04:43.379251+00:00", "trade", 12.64, 45.0]
["2026-09-23T17:04:43.379563+00:00", "quote", 12.61, 12.68]
["2026-09-23T17:04:43.379891+00:00", "quote", 12.61, 12.69]
["2026-09-23T17:04:43.380053+00:00", "quote", 12.61, 12.68]
["2026-09-23T17:04:43.380090+00:00", "quote", 12.61, 12.69]
["2026-09-23T17:04:43.380410+00:00", "quote", 12.61, 12.69]
["2026-09-23T17:04:43.380529+00:00", "quote", 12.61, 12.69]
["2026-09-23T17:04:43.383561+00:00", "quote", 12.61, 12.69]
["2026-09-23T17:04:43.383812+00:00", "quote", 12.61, 12.69]
["2026-09-23T17:04:43.384265+00:00", "quote", 12.61, 12.69]
["2026-09-23T17:04:43.544823+00:00", "quote", 12.61, 12.69]
["2026-09-23T17:04:43.545230+00:00", "quote", 12.61, 12.7]
["2026-09-23T17:04:43.579476+00:00", "quote", 12.6, 12.7]
["2026-09-23T17:04:43.579954+00:00", "quote", 12.6, 12.7]
["2026-09-23T17:04:43.579980+00:00", "quote", 12.59, 12.7]
["2026-09-23T17:04:43.580002+00:00", "quote", 12.6, 12.7]
["2026-09-23T17:04:43.580444+00:00", "quote", 12.59, 12.7]
["2026-09-23T17:04:43.580483+00:00", "quote", 12.59, 12.69]
["2026-09-23T17:04:43.580495+00:00", "quote", 12.6, 12.69]
["2026-09-23T17:04:43.580509+00:00", "quote", 12.6, 12.69]
["2026-09-23T17:04:43.580896+00:00", "quote", 12.59, 12.69]
["2026-09-23T17:04:43.581024+00:00", "quote", 12.6, 12.69]
["2026-09-23T17:04:43.581187+00:00", "quote", 12.59, 12.69]
["2026-09-23T17:04:43.581489+00:00", "quote", 12.6, 12.69]
["2026-09-23T17:04:43.581639+00:00", "quote", 12.59, 12.69]
["2026-09-23T17:04:43.581991+00:00", "quote", 12.6, 12.69]
["2026-09-23T17:04:43.582013+00:00", "quote", 12.59, 12.69]
["2026-09-23T17:04:43.582493+00:00", "quote", 12.59, 12.69]
["2026-09-23T17:04:43.947791+00:00", "quote", 12.59, 12.69]
["2026-09-23T17:04:43.947814+00:00", "quote", 12.59, 12.69]
["2026-09-23T17:04:43.948237+00:00", "quote", 12.59, 12.7]
["2026-09-23T17:04:43.948741+00:00", "quote", 12.59, 12.7]
["2026-09-23T17:04:43.948774+00:00", "quote", 12.59, 12.7]
["2026-09-23T17:04:43.949279+00:00", "quote", 12.59, 12.7]
["2026-09-23T17:04:44.518641+00:00", "trade", 12.5912, 1.0]
["2026-09-23T17:04:47.228054+00:00", "quote", 12.6, 12.7]
["2026-09-23T17:04:47.228106+00:00", "quote", 12.6, 12.7]
["2026-09-23T17:04:51.892753+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:04:51.893257+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:04:51.962580+00:00", "trade", 12.67, 157.0]
["2026-09-23T17:04:52.007196+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:04:54.724087+00:00", "trade", 12.67, 68.0]
["2026-09-23T17:04:57.469124+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:05:00.613806+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:05:00.613833+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:05:00.613854+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:05:00.614109+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:05:00.619184+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:05:00.619184+00:00", "trade", 12.64, 244.0]
["2026-09-23T17:05:00.619188+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:05:00.619392+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:05:00.619505+00:00", "trade", 12.64, 136.0]
["2026-09-23T17:05:00.619506+00:00", "quote", 12.6, 12.69]
["2026-09-23T17:05:00.619518+00:00", "quote", 12.59, 12.69]
["2026-09-23T17:05:00.619591+00:00", "trade", 12.64, 120.0]
["2026-09-23T17:05:00.619732+00:00", "quote", 12.58, 12.69]
["2026-09-23T17:05:00.619970+00:00", "quote", 12.6, 12.69]
["2026-09-23T17:05:00.619992+00:00", "quote", 12.58, 12.69]
["2026-09-23T17:05:00.620014+00:00", "quote", 12.59, 12.69]
["2026-09-23T17:05:00.620140+00:00", "quote", 12.58, 12.69]
["2026-09-23T17:05:00.620439+00:00", "quote", 12.6, 12.69]
["2026-09-23T17:05:00.620456+00:00", "quote", 12.58, 12.69]
["2026-09-23T17:05:00.620936+00:00", "quote", 12.6, 12.69]
["2026-09-23T17:05:00.620952+00:00", "quote", 12.58, 12.69]
["2026-09-23T17:05:00.621424+00:00", "quote", 12.58, 12.69]
["2026-09-23T17:05:02.852143+00:00", "trade", 12.635, 5.0]
["2026-09-23T17:05:02.852232+00:00", "trade", 12.6436, 100.0]
["2026-09-23T17:05:10.353339+00:00", "trade", 12.6, 1.0]
["2026-09-23T17:05:12.519315+00:00", "quote", 12.6, 12.69]
["2026-09-23T17:05:12.519389+00:00", "quote", 12.6, 12.69]
["2026-09-23T17:05:12.520167+00:00", "quote", 12.6, 12.69]
["2026-09-23T17:05:12.520281+00:00", "quote", 12.6, 12.69]
["2026-09-23T17:05:16.025271+00:00", "trade", 12.64, 24.0]
["2026-09-23T17:05:16.025279+00:00", "trade", 12.64, 30.0]
["2026-09-23T17:05:16.025441+00:00", "quote", 12.61, 12.69]
["2026-09-23T17:05:16.025470+00:00", "quote", 12.6, 12.69]
["2026-09-23T17:05:16.025910+00:00", "quote", 12.6, 12.69]
["2026-09-23T17:05:16.045701+00:00", "quote", 12.6, 12.69]
["2026-09-23T17:05:17.152977+00:00", "quote", 12.6, 12.69]
["2026-09-23T17:05:17.153403+00:00", "quote", 12.6, 12.7]
["2026-09-23T17:05:17.856983+00:00", "quote", 12.6, 12.7]
["2026-09-23T17:05:17.857006+00:00", "quote", 12.6, 12.7]
["2026-09-23T17:05:17.857034+00:00", "quote", 12.6, 12.7]
["2026-09-23T17:05:17.857466+00:00", "quote", 12.6, 12.7]
["2026-09-23T17:05:17.858423+00:00", "quote", 12.6, 12.7]
["2026-09-23T17:05:21.461336+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:05:21.545239+00:00", "quote", 12.6, 12.7]
["2026-09-23T17:05:22.478164+00:00", "trade", 12.62, 7.0]
["2026-09-23T17:05:22.478603+00:00", "quote", 12.6, 12.7]
["2026-09-23T17:05:22.479091+00:00", "quote", 12.6, 12.7]
["2026-09-23T17:05:26.885643+00:00", "trade", 12.6001, 13.0]
["2026-09-23T17:05:29.459604+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:05:34.907106+00:00", "trade", 12.67, 500.0]
["2026-09-23T17:05:34.907445+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:05:34.907698+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:05:36.200604+00:00", "trade", 12.69, 157.0]
["2026-09-23T17:05:44.880926+00:00", "trade", 12.6412, 1.0]
["2026-09-23T17:05:44.937048+00:00", "trade", 12.69, 2.0]
["2026-09-23T17:06:06.516991+00:00", "trade", 12.65, 8.0]
["2026-09-23T17:06:06.517108+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:06:06.517785+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:06:16.472077+00:00", "trade", 12.66, 3.0]
["2026-09-23T17:06:27.705845+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:06:27.706052+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:06:27.708667+00:00", "trade", 12.68, 2.0]
["2026-09-23T17:06:27.709045+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:06:27.709202+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:06:27.709653+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:06:28.866751+00:00", "trade", 12.69, 59.0]
["2026-09-23T17:06:28.866952+00:00", "trade", 12.69, 20.0]
["2026-09-23T17:06:28.867308+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:06:28.867336+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:06:28.880807+00:00", "trade", 12.69, 25.0]
["2026-09-23T17:06:29.057509+00:00", "trade", 12.67, 117.0]
["2026-09-23T17:06:29.057545+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:06:33.656584+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:06:36.064742+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:06:36.064869+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:06:36.068957+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:06:36.069025+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:06:36.465941+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:06:39.682312+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:06:45.283552+00:00", "trade", 12.67, 20.0]
["2026-09-23T17:06:53.625311+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:06:54.045388+00:00", "trade", 12.67, 69.0]
["2026-09-23T17:07:08.021654+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:07:38.129301+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:07:38.129524+00:00", "trade", 12.67, 14.0]
["2026-09-23T17:07:40.535199+00:00", "trade", 12.67, 158.0]
["2026-09-23T17:07:50.039084+00:00", "trade", 12.67, 2.0]
["2026-09-23T17:07:58.445516+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:08:03.848565+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:08:03.848662+00:00", "trade", 12.67, 20.0]
["2026-09-23T17:08:03.852615+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:08:03.862612+00:00", "trade", 12.67, 3.0]
["2026-09-23T17:08:15.071718+00:00", "trade", 12.67, 315.0]
["2026-09-23T17:08:38.048841+00:00", "trade", 12.67, 30.0]
["2026-09-23T17:08:38.954538+00:00", "trade", 12.6999, 100.0]
["2026-09-23T17:08:41.899705+00:00", "trade", 12.6401, 25.0]
["2026-09-23T17:08:54.726970+00:00", "trade", 12.65, 4.0]
["2026-09-23T17:08:54.727212+00:00", "trade", 12.67, 30.0]
["2026-09-23T17:08:54.727232+00:00", "trade", 12.67, 50.0]
["2026-09-23T17:09:00.725185+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:09:02.730689+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:09:11.257561+00:00", "trade", 12.69, 49.0]
["2026-09-23T17:09:27.137759+00:00", "trade", 12.69, 3.0]
["2026-09-23T17:09:27.224011+00:00", "trade", 12.67, 140.0]
["2026-09-23T17:09:28.275286+00:00", "trade", 12.69, 140.0]
["2026-09-23T17:09:55.776837+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:09:55.777187+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:10:06.604438+00:00", "trade", 12.6546, 1.0]
["2026-09-23T17:10:32.811679+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:10:41.501394+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:10:42.974636+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:10:56.064125+00:00", "trade", 12.679, 40.0]
["2026-09-23T17:10:56.260043+00:00", "trade", 12.67, 500.0]
["2026-09-23T17:10:56.369959+00:00", "trade", 12.64, 4.0]
["2026-09-23T17:11:20.124070+00:00", "trade", 12.67, 80.0]
["2026-09-23T17:11:40.688301+00:00", "trade", 12.64, 4.0]
["2026-09-23T17:11:40.688777+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:11:52.496041+00:00", "trade", 12.67, 220.0]
["2026-09-23T17:11:52.496150+00:00", "trade", 12.66, 150.0]
["2026-09-23T17:11:52.496180+00:00", "trade", 12.67, 150.0]
["2026-09-23T17:11:52.496985+00:00", "trade", 12.67, 80.0]
["2026-09-23T17:11:52.508807+00:00", "trade", 12.67, 3.0]
["2026-09-23T17:12:00.116837+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:12:00.116838+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:12:00.116845+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:12:00.116853+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:12:00.116859+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:12:00.116859+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:12:00.116867+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:12:00.116871+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:12:00.116875+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:12:00.116881+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:12:00.116888+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:12:00.116894+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:12:00.116901+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:12:00.116936+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:12:00.117129+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:12:00.117140+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:12:00.117150+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:12:00.117162+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:12:00.117196+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:12:00.117236+00:00", "trade", 12.64, 45.0]
["2026-09-23T17:12:00.117238+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:12:00.117238+00:00", "trade", 12.64, 29.0]
["2026-09-23T17:12:00.117306+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:12:00.117413+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:12:00.117508+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:12:00.117679+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:12:00.121862+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:12:03.062804+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:12:03.062804+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:12:03.062812+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:12:03.062823+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:03.062833+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:12:03.062834+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:12:03.062841+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:03.062862+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:12:03.062862+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:12:03.062867+00:00", "trade", 12.64, 450.0]
["2026-09-23T17:12:03.062869+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:12:03.062892+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:12:03.062894+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:12:03.062923+00:00", "trade", 12.64, 50.0]
["2026-09-23T17:12:03.063121+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:12:03.063449+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:12:03.142414+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:12:11.462247+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:12:11.462267+00:00", "trade", 12.63, 5.0]
["2026-09-23T17:12:11.462481+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:12:11.610411+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:12:12.122528+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:12:25.608331+00:00", "trade", 12.64, 5.0]
["2026-09-23T17:12:28.185141+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:12:28.185315+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:12:28.185437+00:00", "trade", 12.64, 54.0]
["2026-09-23T17:12:28.189362+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:12:35.517081+00:00", "trade", 12.64, 98.0]
["2026-09-23T17:12:35.517081+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:12:35.517082+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:12:35.517084+00:00", "trade", 12.65, 82.0]
["2026-09-23T17:12:35.517101+00:00", "trade", 12.65, 15.0]
["2026-09-23T17:12:35.517103+00:00", "trade", 12.65, 18.0]
["2026-09-23T17:12:35.517108+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:12:35.517116+00:00", "trade", 12.65, 82.0]
["2026-09-23T17:12:35.517116+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:12:35.517117+00:00", "trade", 12.65, 17.0]
["2026-09-23T17:12:35.517414+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:12:35.537814+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:12:35.537895+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:12:35.744217+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:12:39.908625+00:00", "trade", 12.6648, 2.0]
["2026-09-23T17:12:46.600154+00:00", "trade", 12.66, 44.0]
["2026-09-23T17:12:46.609796+00:00", "trade", 12.66, 89.0]
["2026-09-23T17:12:46.609797+00:00", "trade", 12.67, 99.0]
["2026-09-23T17:12:46.609797+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:12:46.609799+00:00", "trade", 12.67, 74.0]
["2026-09-23T17:12:46.609818+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:12:46.610232+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:12:46.610453+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:12:46.610537+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:12:46.610555+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:12:46.610603+00:00", "quote", 12.65, 12.7]
["2026-09-23T17:12:46.610618+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:12:46.611499+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:12:46.611623+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:12:46.630171+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:12:52.849278+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:12:52.849673+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:12:52.849681+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:13:02.730358+00:00", "trade", 12.665, 14.0]
["2026-09-23T17:13:05.424781+00:00", "trade", 12.665, 5.0]
["2026-09-23T17:13:07.777642+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:13:12.076466+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:13:13.384392+00:00", "trade", 12.665, 4.0]
["2026-09-23T17:13:13.385921+00:00", "trade", 12.64, 2.0]
["2026-09-23T17:13:18.323176+00:00", "trade", 12.665, 300.0]
["2026-09-23T17:13:18.325189+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:13:18.338120+00:00", "trade", 12.665, 574.0]
["2026-09-23T17:13:18.354163+00:00", "trade", 12.665, 26.0]
["2026-09-23T17:13:18.727226+00:00", "trade", 12.6484, 3.0]
["2026-09-23T17:13:18.727589+00:00", "trade", 12.6484, 1.0]
["2026-09-23T17:13:21.753529+00:00", "trade", 12.665, 10.0]
["2026-09-23T17:13:23.905871+00:00", "trade", 12.6479, 60.0]
["2026-09-23T17:13:36.634543+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:13:36.634646+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:13:36.635605+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:13:42.798848+00:00", "trade", 12.67, 22.0]
["2026-09-23T17:13:42.800675+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:13:55.764380+00:00", "trade", 12.6555, 5.0]
["2026-09-23T17:14:02.625739+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:14:02.626636+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:14:02.627390+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:14:34.848450+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:14:34.848478+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:14:34.886308+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:14:34.886348+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:14:34.886446+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:14:34.886486+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:14:34.886511+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:14:34.886586+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:14:34.886592+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:14:34.886620+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:14:34.886651+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:14:34.886656+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:14:34.886720+00:00", "quote", 12.63, 12.69]
["2026-09-23T17:14:34.886839+00:00", "quote", 12.63, 12.69]
["2026-09-23T17:14:34.886945+00:00", "quote", 12.62, 12.69]
["2026-09-23T17:14:34.887062+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:14:34.887173+00:00", "quote", 12.63, 12.69]
["2026-09-23T17:14:34.887292+00:00", "quote", 12.62, 12.69]
["2026-09-23T17:14:34.887621+00:00", "quote", 12.62, 12.69]
["2026-09-23T17:14:34.887649+00:00", "quote", 12.63, 12.69]
["2026-09-23T17:14:34.887744+00:00", "quote", 12.62, 12.69]
["2026-09-23T17:14:34.887782+00:00", "quote", 12.63, 12.69]
["2026-09-23T17:14:34.887798+00:00", "quote", 12.62, 12.69]
["2026-09-23T17:14:34.890669+00:00", "quote", 12.62, 12.7]
["2026-09-23T17:14:34.929614+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:14:46.047303+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:14:51.069450+00:00", "trade", 12.66, 9.0]
["2026-09-23T17:15:03.503560+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:15:03.503624+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:15:04.371097+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:15:04.371109+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:15:04.371235+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:15:04.371467+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:15:04.371602+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:15:04.371893+00:00", "trade", 12.66, 22.0]
["2026-09-23T17:15:04.371992+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:15:04.371994+00:00", "trade", 12.66, 27.0]
["2026-09-23T17:15:04.372051+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:15:04.372195+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:15:04.372507+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:15:04.372614+00:00", "trade", 12.66, 2.0]
["2026-09-23T17:15:04.372674+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:15:04.372826+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:15:04.372978+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:15:04.373092+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:15:04.373108+00:00", "quote", 12.62, 12.7]
["2026-09-23T17:15:07.086921+00:00", "trade", 12.66, 362.0]
["2026-09-23T17:15:14.854664+00:00", "trade", 12.67, 2.0]
["2026-09-23T17:15:20.716435+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:15:20.717341+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:15:33.293127+00:00", "trade", 12.6808, 250.0]
["2026-09-23T17:15:33.294383+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:15:38.424607+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:15:38.424663+00:00", "trade", 12.68, 91.0]
["2026-09-23T17:15:38.424829+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:15:38.428753+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:15:53.664773+00:00", "trade", 12.7, 40.0]
["2026-09-23T17:15:58.154927+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:16:12.074120+00:00", "trade", 12.67, 35.0]
["2026-09-23T17:16:19.525453+00:00", "trade", 12.6859, 100.0]
["2026-09-23T17:16:24.132359+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:16:24.132367+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:16:24.132857+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:16:24.133261+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:16:35.009678+00:00", "trade", 12.68, 2.0]
["2026-09-23T17:16:35.592657+00:00", "trade", 12.7, 200.0]
["2026-09-23T17:16:35.592661+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:16:35.592675+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:16:35.592744+00:00", "trade", 12.7, 101.0]
["2026-09-23T17:16:35.592744+00:00", "quote", 12.68, 12.75]
["2026-09-23T17:16:35.592751+00:00", "trade", 12.7, 5.0]
["2026-09-23T17:16:35.592885+00:00", "trade", 12.69, 29.0]
["2026-09-23T17:16:35.592894+00:00", "trade", 12.69, 3.0]
["2026-09-23T17:16:35.592912+00:00", "trade", 12.69, 2.0]
["2026-09-23T17:16:35.592945+00:00", "trade", 12.69, 50.0]
["2026-09-23T17:16:35.592993+00:00", "trade", 12.7, 47.0]
["2026-09-23T17:16:35.593293+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:16:35.593295+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:16:35.593301+00:00", "quote", 12.67, 12.75]
["2026-09-23T17:16:35.593504+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:16:35.593527+00:00", "quote", 12.68, 12.73]
["2026-09-23T17:16:35.593544+00:00", "quote", 12.68, 12.75]
["2026-09-23T17:16:35.593662+00:00", "quote", 12.67, 12.75]
["2026-09-23T17:16:35.594013+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:16:35.594079+00:00", "quote", 12.68, 12.73]
["2026-09-23T17:16:35.594094+00:00", "quote", 12.68, 12.75]
["2026-09-23T17:16:35.594179+00:00", "quote", 12.67, 12.75]
["2026-09-23T17:16:35.594531+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:16:35.594598+00:00", "quote", 12.67, 12.75]
["2026-09-23T17:16:35.594995+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:16:35.595051+00:00", "quote", 12.67, 12.75]
["2026-09-23T17:16:35.595128+00:00", "quote", 12.67, 12.75]
["2026-09-23T17:16:35.595492+00:00", "quote", 12.67, 12.73]
["2026-09-23T17:16:35.595526+00:00", "quote", 12.67, 12.75]
["2026-09-23T17:16:35.597172+00:00", "quote", 12.66, 12.75]
["2026-09-23T17:16:35.597387+00:00", "quote", 12.66, 12.75]
["2026-09-23T17:16:35.597474+00:00", "quote", 12.67, 12.75]
["2026-09-23T17:16:35.597509+00:00", "quote", 12.66, 12.75]
["2026-09-23T17:16:35.597645+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:16:35.597688+00:00", "quote", 12.66, 12.75]
["2026-09-23T17:16:35.597900+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:16:35.597901+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:16:35.597926+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:16:35.609012+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:16:35.664380+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:16:35.713407+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:16:35.713933+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:16:48.196386+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:16:50.342768+00:00", "trade", 12.7, 5.0]
["2026-09-23T17:16:50.343126+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:17:00.582203+00:00", "trade", 12.72, 10.0]
["2026-09-23T17:17:03.559022+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:17:04.778862+00:00", "trade", 12.7, 60.0]
["2026-09-23T17:17:11.298565+00:00", "trade", 12.7, 10.0]
["2026-09-23T17:17:19.757525+00:00", "trade", 12.7291, 200.0]
["2026-09-23T17:17:21.277130+00:00", "trade", 12.7, 3.0]
["2026-09-23T17:17:21.978366+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:17:22.693112+00:00", "trade", 12.7, 20.0]
["2026-09-23T17:17:23.626556+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:17:23.635738+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:17:23.635800+00:00", "trade", 12.72, 20.0]
["2026-09-23T17:17:23.636317+00:00", "trade", 12.7, 220.0]
["2026-09-23T17:17:23.636484+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:17:23.636567+00:00", "trade", 12.7, 220.0]
["2026-09-23T17:17:26.912385+00:00", "trade", 12.7, 2.0]
["2026-09-23T17:17:26.941576+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:17:26.942461+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:17:26.949767+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:17:39.102995+00:00", "trade", 12.6512, 1.0]
["2026-09-23T17:17:39.818396+00:00", "trade", 12.7, 14.0]
["2026-09-23T17:17:50.412702+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:17:50.412729+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:17:50.412923+00:00", "quote", 12.67, 12.75]
["2026-09-23T17:17:50.422917+00:00", "trade", 12.7, 16.0]
["2026-09-23T17:17:55.298321+00:00", "trade", 12.71, 34.0]
["2026-09-23T17:17:55.600098+00:00", "trade", 12.7, 20.0]
["2026-09-23T17:17:55.600099+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:17:55.600157+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:17:55.600224+00:00", "quote", 12.65, 12.74]
["2026-09-23T17:17:55.601163+00:00", "quote", 12.65, 12.74]
["2026-09-23T17:18:18.734754+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:18:18.735528+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:18:18.736021+00:00", "quote", 12.7, 12.75]
["2026-09-23T17:18:28.091927+00:00", "trade", 12.7071, 124.0]
["2026-09-23T17:18:30.619806+00:00", "trade", 12.72, 10.0]
["2026-09-23T17:18:54.929260+00:00", "quote", 12.7, 12.75]
["2026-09-23T17:19:00.666230+00:00", "quote", 12.7, 12.75]
["2026-09-23T17:19:02.363986+00:00", "quote", 12.7, 12.75]
["2026-09-23T17:19:02.364032+00:00", "quote", 12.7, 12.75]
["2026-09-23T17:19:03.690120+00:00", "quote", 12.7, 12.75]
["2026-09-23T17:19:03.692396+00:00", "trade", 12.75, 23.0]
["2026-09-23T17:19:10.470627+00:00", "trade", 12.725, 13.0]
["2026-09-23T17:19:10.471371+00:00", "trade", 12.725, 13.0]
["2026-09-23T17:19:10.473151+00:00", "trade", 12.725, 13.0]
["2026-09-23T17:19:10.473216+00:00", "trade", 12.725, 13.0]
["2026-09-23T17:19:10.474166+00:00", "trade", 12.725, 13.0]
["2026-09-23T17:19:12.347942+00:00", "trade", 12.725, 25.0]
["2026-09-23T17:19:12.348028+00:00", "trade", 12.725, 25.0]
["2026-09-23T17:19:12.348088+00:00", "trade", 12.725, 25.0]
["2026-09-23T17:19:12.348150+00:00", "trade", 12.725, 25.0]
["2026-09-23T17:19:43.631308+00:00", "quote", 12.7, 12.75]
["2026-09-23T17:19:47.481661+00:00", "quote", 12.7, 12.75]
["2026-09-23T17:19:51.184805+00:00", "trade", 12.725, 250.0]
["2026-09-23T17:19:51.937249+00:00", "trade", 12.75, 33.0]
["2026-09-23T17:19:51.937250+00:00", "quote", 12.7, 12.75]
["2026-09-23T17:19:51.937366+00:00", "quote", 12.7, 12.75]
["2026-09-23T17:19:51.937672+00:00", "quote", 12.71, 12.75]
["2026-09-23T17:19:51.937725+00:00", "trade", 12.75, 391.0]
["2026-09-23T17:19:51.937725+00:00", "quote", 12.71, 12.75]
["2026-09-23T17:19:51.937733+00:00", "trade", 12.75, 10.0]
["2026-09-23T17:19:51.937780+00:00", "trade", 12.75, 1576.0]
["2026-09-23T17:19:51.937780+00:00", "quote", 12.71, 12.76]
["2026-09-23T17:19:51.937827+00:00", "quote", 12.71, 12.76]
["2026-09-23T17:19:51.937844+00:00", "quote", 12.73, 12.76]
["2026-09-23T17:19:51.938465+00:00", "trade", 12.75, 3.0]
["2026-09-23T17:19:51.939865+00:00", "trade", 12.75, 99.0]
["2026-09-23T17:19:51.949114+00:00", "trade", 12.745, 1.0]
["2026-09-23T17:19:51.975173+00:00", "trade", 12.75, 1.0]
["2026-09-23T17:19:52.037956+00:00", "quote", 12.73, 12.76]
["2026-09-23T17:19:52.038369+00:00", "quote", 12.72, 12.76]
["2026-09-23T17:19:54.479093+00:00", "trade", 12.74, 60.0]
["2026-09-23T17:19:57.423191+00:00", "quote", 12.72, 12.76]
["2026-09-23T17:19:57.986875+00:00", "trade", 12.7599, 3.0]
["2026-09-23T17:20:00.343974+00:00", "quote", 12.72, 12.76]
["2026-09-23T17:20:05.488964+00:00", "trade", 12.7594, 40.0]
["2026-09-23T17:20:05.915320+00:00", "quote", 12.72, 12.76]
["2026-09-23T17:20:07.600968+00:00", "quote", 12.72, 12.76]
["2026-09-23T17:20:07.778888+00:00", "quote", 12.72, 12.76]
["2026-09-23T17:20:07.778935+00:00", "quote", 12.72, 12.76]
["2026-09-23T17:20:08.884265+00:00", "quote", 12.72, 12.76]
["2026-09-23T17:20:11.658925+00:00", "trade", 12.7589, 100.0]
["2026-09-23T17:20:11.669162+00:00", "quote", 12.73, 12.76]
["2026-09-23T17:20:11.669188+00:00", "trade", 12.76, 300.0]
["2026-09-23T17:20:11.669200+00:00", "trade", 12.76, 1.0]
["2026-09-23T17:20:11.669366+00:00", "quote", 12.73, 12.76]
["2026-09-23T17:20:11.669458+00:00", "trade", 12.76, 400.0]
["2026-09-23T17:20:11.669459+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:20:11.669481+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:20:11.669499+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:20:11.669575+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:20:11.669588+00:00", "quote", 12.74, 12.8]
["2026-09-23T17:20:11.669732+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:20:11.669789+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:20:11.670060+00:00", "quote", 12.74, 12.8]
["2026-09-23T17:20:11.670156+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:20:11.670559+00:00", "quote", 12.74, 12.8]
["2026-09-23T17:20:11.670643+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:20:11.671054+00:00", "quote", 12.74, 12.8]
["2026-09-23T17:20:11.671186+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:20:11.701247+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:20:11.701322+00:00", "quote", 12.73, 12.81]
["2026-09-23T17:20:11.701782+00:00", "quote", 12.73, 12.81]
["2026-09-23T17:20:11.701804+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:11.701847+00:00", "quote", 12.73, 12.81]
["2026-09-23T17:20:11.701993+00:00", "trade", 12.76, 23.0]
["2026-09-23T17:20:11.702197+00:00", "quote", 12.73, 12.82]
["2026-09-23T17:20:11.702360+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:11.702420+00:00", "quote", 12.73, 12.81]
["2026-09-23T17:20:11.702647+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:11.702732+00:00", "quote", 12.73, 12.82]
["2026-09-23T17:20:11.702800+00:00", "trade", 12.77, 220.0]
["2026-09-23T17:20:11.702806+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:11.702957+00:00", "quote", 12.73, 12.81]
["2026-09-23T17:20:11.702989+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:11.703106+00:00", "trade", 12.77, 100.0]
["2026-09-23T17:20:11.703430+00:00", "quote", 12.73, 12.81]
["2026-09-23T17:20:11.703483+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:11.703573+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:11.703966+00:00", "quote", 12.73, 12.81]
["2026-09-23T17:20:11.703997+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:11.704426+00:00", "quote", 12.73, 12.81]
["2026-09-23T17:20:11.704448+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:11.725900+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:11.770713+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:11.870492+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:11.870496+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:12.916559+00:00", "trade", 12.7904, 100.0]
["2026-09-23T17:20:12.917443+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:12.917827+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:21.977980+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:23.029169+00:00", "trade", 12.79, 10.0]
["2026-09-23T17:20:24.669247+00:00", "trade", 12.79, 25.0]
["2026-09-23T17:20:25.472162+00:00", "trade", 12.82, 20.0]
["2026-09-23T17:20:27.388067+00:00", "trade", 12.75, 27.0]
["2026-09-23T17:20:27.388108+00:00", "trade", 12.75, 28.0]
["2026-09-23T17:20:27.713336+00:00", "trade", 12.79, 114.0]
["2026-09-23T17:20:27.714604+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:31.589495+00:00", "trade", 12.8109, 3.0]
["2026-09-23T17:20:31.589856+00:00", "trade", 12.8109, 1.0]
["2026-09-23T17:20:34.003576+00:00", "trade", 12.79, 300.0]
["2026-09-23T17:20:35.663381+00:00", "trade", 12.77, 10.0]
["2026-09-23T17:20:35.663405+00:00", "quote", 12.73, 12.81]
["2026-09-23T17:20:35.663439+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:35.663723+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:35.663880+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:35.663927+00:00", "quote", 12.73, 12.82]
["2026-09-23T17:20:35.663952+00:00", "quote", 12.73, 12.81]
["2026-09-23T17:20:35.663980+00:00", "quote", 12.73, 12.82]
["2026-09-23T17:20:35.664015+00:00", "quote", 12.73, 12.81]
["2026-09-23T17:20:35.664029+00:00", "quote", 12.73, 12.82]
["2026-09-23T17:20:35.664236+00:00", "quote", 12.73, 12.81]
["2026-09-23T17:20:35.664297+00:00", "quote", 12.73, 12.82]
["2026-09-23T17:20:35.664704+00:00", "quote", 12.73, 12.81]
["2026-09-23T17:20:35.664746+00:00", "quote", 12.73, 12.82]
["2026-09-23T17:20:35.665237+00:00", "quote", 12.73, 12.81]
["2026-09-23T17:20:35.665308+00:00", "quote", 12.73, 12.82]
["2026-09-23T17:20:35.665708+00:00", "quote", 12.73, 12.81]
["2026-09-23T17:20:35.665764+00:00", "quote", 12.73, 12.82]
["2026-09-23T17:20:35.666213+00:00", "quote", 12.73, 12.81]
["2026-09-23T17:20:35.666276+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:35.666337+00:00", "quote", 12.73, 12.82]
["2026-09-23T17:20:35.666651+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:35.666782+00:00", "quote", 12.73, 12.82]
["2026-09-23T17:20:35.666818+00:00", "quote", 12.73, 12.82]
["2026-09-23T17:20:35.666961+00:00", "quote", 12.73, 12.82]
["2026-09-23T17:20:35.667131+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:35.667317+00:00", "quote", 12.73, 12.82]
["2026-09-23T17:20:35.667440+00:00", "quote", 12.73, 12.83]
["2026-09-23T17:20:35.725441+00:00", "quote", 12.72, 12.83]
["2026-09-23T17:20:35.917855+00:00", "trade", 12.775, 100.0]
["2026-09-23T17:20:36.233577+00:00", "trade", 12.79, 71.0]
["2026-09-23T17:20:36.628918+00:00", "trade", 12.775, 1.0]
["2026-09-23T17:20:36.631949+00:00", "trade", 12.741, 1.0]
["2026-09-23T17:20:37.467512+00:00", "quote", 12.72, 12.83]
["2026-09-23T17:20:46.261392+00:00", "trade", 12.83, 1.0]
["2026-09-23T17:20:46.524203+00:00", "quote", 12.72, 12.83]
["2026-09-23T17:20:46.524687+00:00", "quote", 12.72, 12.83]
["2026-09-23T17:20:46.524768+00:00", "quote", 12.72, 12.83]
["2026-09-23T17:20:46.574195+00:00", "trade", 12.79, 10.0]
["2026-09-23T17:20:48.240766+00:00", "trade", 12.79, 3.0]
["2026-09-23T17:20:52.451679+00:00", "trade", 12.775, 194.0]
["2026-09-23T17:20:55.227282+00:00", "trade", 12.775, 50.0]
["2026-09-23T17:20:55.227483+00:00", "trade", 12.775, 50.0]
["2026-09-23T17:20:56.534152+00:00", "quote", 12.72, 12.83]
["2026-09-23T17:20:56.564838+00:00", "trade", 12.775, 2.0]
["2026-09-23T17:20:59.713378+00:00", "quote", 12.72, 12.83]
["2026-09-23T17:20:59.713510+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:20:59.713817+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:20:59.714370+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:05.199595+00:00", "trade", 12.79, 23.0]
["2026-09-23T17:21:08.308758+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:08.308798+00:00", "quote", 12.76, 12.84]
["2026-09-23T17:21:08.309197+00:00", "quote", 12.76, 12.81]
["2026-09-23T17:21:08.309297+00:00", "trade", 12.76, 100.0]
["2026-09-23T17:21:08.309297+00:00", "quote", 12.72, 12.81]
["2026-09-23T17:21:08.309379+00:00", "quote", 12.72, 12.81]
["2026-09-23T17:21:08.309386+00:00", "quote", 12.72, 12.79]
["2026-09-23T17:21:08.309791+00:00", "trade", 12.73, 2.0]
["2026-09-23T17:21:08.309956+00:00", "trade", 12.73, 1.0]
["2026-09-23T17:21:08.310001+00:00", "quote", 12.72, 12.79]
["2026-09-23T17:21:08.313346+00:00", "quote", 12.72, 12.79]
["2026-09-23T17:21:08.313429+00:00", "quote", 12.72, 12.79]
["2026-09-23T17:21:08.314380+00:00", "quote", 12.72, 12.79]
["2026-09-23T17:21:08.510385+00:00", "quote", 12.72, 12.8]
["2026-09-23T17:21:08.510862+00:00", "quote", 12.72, 12.8]
["2026-09-23T17:21:08.510889+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:21:08.510935+00:00", "quote", 12.72, 12.8]
["2026-09-23T17:21:08.511389+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:21:08.511478+00:00", "quote", 12.72, 12.8]
["2026-09-23T17:21:08.511843+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:21:08.511990+00:00", "quote", 12.72, 12.8]
["2026-09-23T17:21:08.512244+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:21:08.512456+00:00", "quote", 12.72, 12.8]
["2026-09-23T17:21:08.512698+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:21:08.512954+00:00", "quote", 12.72, 12.8]
["2026-09-23T17:21:08.513094+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:21:08.513578+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:21:12.942926+00:00", "trade", 12.77, 100.0]
["2026-09-23T17:21:14.218113+00:00", "trade", 12.79, 17.0]
["2026-09-23T17:21:14.218399+00:00", "trade", 12.79, 221.0]
["2026-09-23T17:21:14.228360+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:21:14.228766+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:21:14.228775+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:21:14.236900+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:14.236924+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:14.237466+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:21:14.237497+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:21:14.237763+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:14.237779+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:14.238313+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:21:14.238347+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:21:14.238589+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:14.238602+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:14.239162+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:14.239184+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:21:14.239343+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:14.239361+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:14.239455+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:14.239669+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:14.240138+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:21:14.240218+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:14.240600+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:21:14.240660+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:14.240896+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:14.240916+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:21:14.240975+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:21:14.240991+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:14.241485+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:17.452770+00:00", "trade", 12.77, 32.0]
["2026-09-23T17:21:28.286620+00:00", "trade", 12.79, 504.0]
["2026-09-23T17:21:28.286671+00:00", "trade", 12.78, 100.0]
["2026-09-23T17:21:28.287930+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:28.287937+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:28.668621+00:00", "trade", 12.78, 50.0]
["2026-09-23T17:21:28.679855+00:00", "trade", 12.78, 50.0]
["2026-09-23T17:21:30.641796+00:00", "trade", 12.79, 20.0]
["2026-09-23T17:21:34.740109+00:00", "trade", 12.78, 100.0]
["2026-09-23T17:21:34.740328+00:00", "trade", 12.78, 100.0]
["2026-09-23T17:21:39.017726+00:00", "trade", 12.77, 134.0]
["2026-09-23T17:21:40.334252+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:41.167081+00:00", "trade", 12.79, 15.0]
["2026-09-23T17:21:43.545468+00:00", "trade", 12.72, 500.0]
["2026-09-23T17:21:43.546267+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:43.546739+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:21:53.145666+00:00", "trade", 12.79, 5.0]
["2026-09-23T17:22:04.168466+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:22:04.168494+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:22:04.169013+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:22:04.170051+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:22:14.254669+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:22:14.829652+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.829936+00:00", "trade", 12.72, 1.0]
["2026-09-23T17:22:14.829945+00:00", "trade", 12.72, 6.0]
["2026-09-23T17:22:14.829951+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:22:14.829954+00:00", "trade", 12.72, 5.0]
["2026-09-23T17:22:14.829960+00:00", "trade", 12.72, 5.0]
["2026-09-23T17:22:14.829987+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:22:14.830010+00:00", "quote", 12.72, 12.81]
["2026-09-23T17:22:14.830026+00:00", "quote", 12.72, 12.83]
["2026-09-23T17:22:14.830040+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:22:14.830127+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:22:14.830183+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:22:14.830215+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:22:14.830218+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:22:14.830261+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:22:14.830294+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.830453+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:22:14.830487+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:22:14.830501+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:22:14.830679+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:22:14.830745+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:22:14.830789+00:00", "quote", 12.72, 12.82]
["2026-09-23T17:22:14.830836+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:22:14.830869+00:00", "quote", 12.72, 12.84]
["2026-09-23T17:22:14.830909+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:22:14.830909+00:00", "quote", 12.71, 12.84]
["2026-09-23T17:22:14.830935+00:00", "quote", 12.71, 12.78]
["2026-09-23T17:22:14.830942+00:00", "quote", 12.71, 12.76]
["2026-09-23T17:22:14.831352+00:00", "trade", 12.73, 10.0]
["2026-09-23T17:22:14.831464+00:00", "trade", 12.72, 1.0]
["2026-09-23T17:22:14.831465+00:00", "trade", 12.72, 1.0]
["2026-09-23T17:22:14.831619+00:00", "quote", 12.71, 12.77]
["2026-09-23T17:22:14.831655+00:00", "quote", 12.71, 12.78]
["2026-09-23T17:22:14.831660+00:00", "quote", 12.71, 12.76]
["2026-09-23T17:22:14.831839+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:22:14.831840+00:00", "quote", 12.71, 12.76]
["2026-09-23T17:22:14.831845+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:22:14.831847+00:00", "trade", 12.71, 1.0]
["2026-09-23T17:22:14.831848+00:00", "quote", 12.7, 12.76]
["2026-09-23T17:22:14.831892+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:22:14.831942+00:00", "trade", 12.7, 57.0]
["2026-09-23T17:22:14.831943+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:22:14.831949+00:00", "quote", 12.69, 12.74]
["2026-09-23T17:22:14.831961+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:22:14.831966+00:00", "trade", 12.72, 10.0]
["2026-09-23T17:22:14.831967+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:22:14.831973+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:22:14.831992+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:22:14.831992+00:00", "quote", 12.69, 12.74]
["2026-09-23T17:22:14.832010+00:00", "trade", 12.72, 1.0]
["2026-09-23T17:22:14.832013+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:22:14.832032+00:00", "trade", 12.72, 3.0]
["2026-09-23T17:22:14.832035+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:22:14.832039+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:22:14.832058+00:00", "trade", 12.72, 5.0]
["2026-09-23T17:22:14.832096+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:22:14.832110+00:00", "quote", 12.7, 12.76]
["2026-09-23T17:22:14.832113+00:00", "trade", 12.74, 100.0]
["2026-09-23T17:22:14.832204+00:00", "quote", 12.7, 12.76]
["2026-09-23T17:22:14.832211+00:00", "quote", 12.7, 12.76]
["2026-09-23T17:22:14.832217+00:00", "quote", 12.7, 12.76]
["2026-09-23T17:22:14.832234+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.832237+00:00", "quote", 12.7, 12.76]
["2026-09-23T17:22:14.832240+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.832241+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.832244+00:00", "quote", 12.7, 12.76]
["2026-09-23T17:22:14.832245+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.832250+00:00", "quote", 12.7, 12.76]
["2026-09-23T17:22:14.832252+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.832256+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.832259+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:22:14.832260+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.832264+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:22:14.832265+00:00", "trade", 12.73, 20.0]
["2026-09-23T17:22:14.832267+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.832267+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.832267+00:00", "trade", 12.73, 20.0]
["2026-09-23T17:22:14.832269+00:00", "trade", 12.73, 20.0]
["2026-09-23T17:22:14.832269+00:00", "trade", 12.73, 200.0]
["2026-09-23T17:22:14.832272+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.832272+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:22:14.832277+00:00", "trade", 12.73, 50.0]
["2026-09-23T17:22:14.832278+00:00", "trade", 12.73, 20.0]
["2026-09-23T17:22:14.832285+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:22:14.832297+00:00", "trade", 12.72, 51.0]
["2026-09-23T17:22:14.832322+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:22:14.832385+00:00", "trade", 12.73, 141.0]
["2026-09-23T17:22:14.832408+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:22:14.832422+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:22:14.832424+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.832444+00:00", "trade", 12.73, 200.0]
["2026-09-23T17:22:14.832446+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:22:14.832458+00:00", "quote", 12.7, 12.8]
["2026-09-23T17:22:14.832459+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.832480+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.832494+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:22:14.832495+00:00", "trade", 12.7, 7.0]
["2026-09-23T17:22:14.832503+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.832509+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.832509+00:00", "quote", 12.7, 12.8]
["2026-09-23T17:22:14.832515+00:00", "trade", 12.73, 19.0]
["2026-09-23T17:22:14.832516+00:00", "quote", 12.7, 12.8]
["2026-09-23T17:22:14.832524+00:00", "quote", 12.7, 12.8]
["2026-09-23T17:22:14.832527+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.832531+00:00", "quote", 12.7, 12.8]
["2026-09-23T17:22:14.832538+00:00", "quote", 12.7, 12.8]
["2026-09-23T17:22:14.832540+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.832545+00:00", "quote", 12.71, 12.8]
["2026-09-23T17:22:14.832546+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.832548+00:00", "quote", 12.71, 12.73]
["2026-09-23T17:22:14.832558+00:00", "quote", 12.71, 12.73]
["2026-09-23T17:22:14.832563+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:22:14.832564+00:00", "quote", 12.71, 12.73]
["2026-09-23T17:22:14.832568+00:00", "quote", 12.71, 12.74]
["2026-09-23T17:22:14.832571+00:00", "quote", 12.71, 12.74]
["2026-09-23T17:22:14.832579+00:00", "quote", 12.71, 12.74]
["2026-09-23T17:22:14.832599+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.832601+00:00", "quote", 12.71, 12.74]
["2026-09-23T17:22:14.832604+00:00", "trade", 12.71, 19.0]
["2026-09-23T17:22:14.832618+00:00", "trade", 12.73, 40.0]
["2026-09-23T17:22:14.832649+00:00", "trade", 12.73, 24.0]
["2026-09-23T17:22:14.832757+00:00", "quote", 12.71, 12.74]
["2026-09-23T17:22:14.832765+00:00", "quote", 12.71, 12.8]
["2026-09-23T17:22:14.832884+00:00", "trade", 12.7, 52.0]
["2026-09-23T17:22:14.832920+00:00", "quote", 12.71, 12.8]
["2026-09-23T17:22:14.832928+00:00", "quote", 12.71, 12.8]
["2026-09-23T17:22:14.832970+00:00", "quote", 12.71, 12.76]
["2026-09-23T17:22:14.832985+00:00", "quote", 12.71, 12.8]
["2026-09-23T17:22:14.837850+00:00", "quote", 12.71, 12.8]
["2026-09-23T17:22:14.837872+00:00", "quote", 12.71, 12.8]
["2026-09-23T17:22:14.837879+00:00", "quote", 12.71, 12.8]
["2026-09-23T17:22:14.838054+00:00", "trade", 12.72, 5.0]
["2026-09-23T17:22:14.838989+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:22:14.849120+00:00", "quote", 12.72, 12.8]
["2026-09-23T17:22:14.849140+00:00", "quote", 12.72, 12.8]
["2026-09-23T17:22:14.849162+00:00", "quote", 12.72, 12.8]
["2026-09-23T17:22:14.849168+00:00", "quote", 12.72, 12.8]
["2026-09-23T17:22:14.849175+00:00", "quote", 12.72, 12.8]
["2026-09-23T17:22:14.849182+00:00", "quote", 12.72, 12.8]
["2026-09-23T17:22:14.849189+00:00", "quote", 12.72, 12.8]
["2026-09-23T17:22:14.849537+00:00", "quote", 12.72, 12.8]
["2026-09-23T17:22:14.850493+00:00", "quote", 12.72, 12.8]
["2026-09-23T17:22:14.855263+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:22:14.855284+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:22:14.855291+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:22:14.855312+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:22:14.855318+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:22:14.855325+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:22:14.855332+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:22:14.855688+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:22:14.856640+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:22:14.860196+00:00", "quote", 12.74, 12.8]
["2026-09-23T17:22:14.860218+00:00", "quote", 12.74, 12.8]
["2026-09-23T17:22:14.860225+00:00", "quote", 12.74, 12.8]
["2026-09-23T17:22:14.860245+00:00", "quote", 12.74, 12.8]
["2026-09-23T17:22:14.860251+00:00", "quote", 12.74, 12.8]
["2026-09-23T17:22:14.860258+00:00", "quote", 12.74, 12.8]
["2026-09-23T17:22:14.860617+00:00", "quote", 12.74, 12.8]
["2026-09-23T17:22:14.865483+00:00", "quote", 12.75, 12.8]
["2026-09-23T17:22:14.865503+00:00", "quote", 12.75, 12.8]
["2026-09-23T17:22:14.865510+00:00", "quote", 12.75, 12.8]
["2026-09-23T17:22:14.865524+00:00", "quote", 12.75, 12.8]
["2026-09-23T17:22:14.865530+00:00", "quote", 12.75, 12.8]
["2026-09-23T17:22:14.865894+00:00", "quote", 12.75, 12.8]
["2026-09-23T17:22:14.931512+00:00", "quote", 12.75, 12.8]
["2026-09-23T17:22:14.931880+00:00", "quote", 12.75, 12.81]
["2026-09-23T17:22:14.932215+00:00", "quote", 12.75, 12.82]
["2026-09-23T17:22:14.932285+00:00", "quote", 12.75, 12.82]
["2026-09-23T17:22:14.932381+00:00", "quote", 12.75, 12.81]
["2026-09-23T17:22:14.932408+00:00", "quote", 12.75, 12.82]
["2026-09-23T17:22:15.031534+00:00", "quote", 12.75, 12.82]
["2026-09-23T17:22:15.031558+00:00", "quote", 12.75, 12.82]
["2026-09-23T17:22:15.032282+00:00", "quote", 12.75, 12.82]
["2026-09-23T17:22:15.033270+00:00", "quote", 12.75, 12.82]
["2026-09-23T17:22:16.311580+00:00", "trade", 12.78, 29.0]
["2026-09-23T17:22:16.311582+00:00", "trade", 12.78, 30.0]
["2026-09-23T17:22:16.311783+00:00", "quote", 12.75, 12.82]
["2026-09-23T17:22:17.055868+00:00", "quote", 12.75, 12.82]
["2026-09-23T17:22:18.187462+00:00", "quote", 12.75, 12.82]
["2026-09-23T17:22:19.986596+00:00", "trade", 12.785, 100.0]
["2026-09-23T17:22:20.186560+00:00", "quote", 12.75, 12.82]
["2026-09-23T17:22:23.671143+00:00", "trade", 12.785, 5.0]
["2026-09-23T17:22:34.433811+00:00", "trade", 12.82, 20.0]
["2026-09-23T17:22:37.446034+00:00", "trade", 12.78, 2.0]
["2026-09-23T17:22:40.751570+00:00", "trade", 12.76, 150.0]
["2026-09-23T17:22:40.751783+00:00", "trade", 12.78, 50.0]
["2026-09-23T17:22:41.930370+00:00", "trade", 12.785, 500.0]
["2026-09-23T17:22:42.935926+00:00", "trade", 12.785, 200.0]
["2026-09-23T17:22:42.948723+00:00", "trade", 12.785, 100.0]
["2026-09-23T17:22:45.479556+00:00", "trade", 12.803, 10.0]
["2026-09-23T17:22:50.968424+00:00", "quote", 12.75, 12.82]
["2026-09-23T17:22:50.968449+00:00", "quote", 12.75, 12.84]
["2026-09-23T17:22:50.969644+00:00", "quote", 12.75, 12.84]
["2026-09-23T17:22:51.660739+00:00", "trade", 12.82, 40.0]
["2026-09-23T17:22:51.663119+00:00", "trade", 12.795, 40.0]
["2026-09-23T17:22:54.958272+00:00", "quote", 12.75, 12.84]
["2026-09-23T17:23:02.036033+00:00", "trade", 12.795, 1.0]
["2026-09-23T17:23:07.320149+00:00", "trade", 12.79, 19.0]
["2026-09-23T17:23:12.143281+00:00", "trade", 12.78, 7.0]
["2026-09-23T17:23:13.894971+00:00", "trade", 12.7634, 1.0]
["2026-09-23T17:23:17.194033+00:00", "trade", 12.75, 20.0]
["2026-09-23T17:23:17.659296+00:00", "quote", 12.75, 12.84]
["2026-09-23T17:23:21.240238+00:00", "trade", 12.795, 88.0]
["2026-09-23T17:23:21.240394+00:00", "trade", 12.795, 1.0]
["2026-09-23T17:23:21.241126+00:00", "trade", 12.795, 88.0]
["2026-09-23T17:23:21.241229+00:00", "trade", 12.795, 1.0]
["2026-09-23T17:23:21.241238+00:00", "trade", 12.82, 1.0]
["2026-09-23T17:23:21.241289+00:00", "trade", 12.795, 99.0]
["2026-09-23T17:23:21.241292+00:00", "trade", 12.795, 100.0]
["2026-09-23T17:23:21.241368+00:00", "quote", 12.75, 12.82]
["2026-09-23T17:23:21.241395+00:00", "quote", 12.75, 12.82]
["2026-09-23T17:23:21.241508+00:00", "trade", 12.795, 100.0]
["2026-09-23T17:23:21.241509+00:00", "trade", 12.81, 65.0]
["2026-09-23T17:23:21.241535+00:00", "trade", 12.795, 100.0]
["2026-09-23T17:23:21.241588+00:00", "trade", 12.795, 100.0]
["2026-09-23T17:23:21.242072+00:00", "trade", 12.81, 100.0]
["2026-09-23T17:23:23.517545+00:00", "trade", 12.785, 100.0]
["2026-09-23T17:23:26.828677+00:00", "trade", 12.81, 10.0]
["2026-09-23T17:23:29.108327+00:00", "quote", 12.75, 12.82]
["2026-09-23T17:23:29.108352+00:00", "quote", 12.75, 12.8]
["2026-09-23T17:23:29.108358+00:00", "trade", 12.75, 200.0]
["2026-09-23T17:23:29.108359+00:00", "quote", 12.75, 12.8]
["2026-09-23T17:23:29.108360+00:00", "trade", 12.75, 100.0]
["2026-09-23T17:23:29.108361+00:00", "trade", 12.75, 440.0]
["2026-09-23T17:23:29.108362+00:00", "trade", 12.75, 20.0]
["2026-09-23T17:23:29.108365+00:00", "trade", 12.75, 100.0]
["2026-09-23T17:23:29.108365+00:00", "quote", 12.75, 12.8]
["2026-09-23T17:23:29.108368+00:00", "trade", 12.75, 1020.0]
["2026-09-23T17:23:29.108368+00:00", "trade", 12.75, 487.0]
["2026-09-23T17:23:29.108371+00:00", "quote", 12.75, 12.8]
["2026-09-23T17:23:29.108372+00:00", "trade", 12.75, 77.0]
["2026-09-23T17:23:29.108372+00:00", "trade", 12.75, 10.0]
["2026-09-23T17:23:29.108375+00:00", "trade", 12.75, 5.0]
["2026-09-23T17:23:29.108377+00:00", "trade", 12.75, 6.0]
["2026-09-23T17:23:29.108379+00:00", "quote", 12.75, 12.8]
["2026-09-23T17:23:29.108380+00:00", "trade", 12.75, 5.0]
["2026-09-23T17:23:29.108380+00:00", "trade", 12.75, 7.0]
["2026-09-23T17:23:29.108386+00:00", "quote", 12.75, 12.8]
["2026-09-23T17:23:29.108386+00:00", "quote", 12.75, 12.79]
["2026-09-23T17:23:29.108393+00:00", "quote", 12.75, 12.79]
["2026-09-23T17:23:29.108399+00:00", "quote", 12.75, 12.78]
["2026-09-23T17:23:29.108399+00:00", "quote", 12.75, 12.78]
["2026-09-23T17:23:29.108403+00:00", "trade", 12.76, 60.0]
["2026-09-23T17:23:29.108403+00:00", "trade", 12.76, 10.0]
["2026-09-23T17:23:29.108441+00:00", "quote", 12.75, 12.79]
["2026-09-23T17:23:29.108450+00:00", "quote", 12.75, 12.77]
["2026-09-23T17:23:29.108493+00:00", "trade", 12.75, 233.0]
["2026-09-23T17:23:29.108512+00:00", "quote", 12.75, 12.76]
["2026-09-23T17:23:29.108539+00:00", "trade", 12.78, 22.0]
["2026-09-23T17:23:29.108549+00:00", "quote", 12.75, 12.76]
["2026-09-23T17:23:29.108638+00:00", "trade", 12.75, 200.0]
["2026-09-23T17:23:29.108640+00:00", "quote", 12.75, 12.76]
["2026-09-23T17:23:29.108641+00:00", "trade", 12.75, 100.0]
["2026-09-23T17:23:29.108646+00:00", "trade", 12.75, 1.0]
["2026-09-23T17:23:29.108735+00:00", "quote", 12.74, 12.76]
["2026-09-23T17:23:29.108838+00:00", "quote", 12.74, 12.76]
["2026-09-23T17:23:29.108864+00:00", "quote", 12.71, 12.76]
["2026-09-23T17:23:29.108916+00:00", "trade", 12.75, 20.0]
["2026-09-23T17:23:29.108917+00:00", "trade", 12.75, 23.0]
["2026-09-23T17:23:29.108919+00:00", "quote", 12.71, 12.76]
["2026-09-23T17:23:29.109885+00:00", "trade", 12.76, 100.0]
["2026-09-23T17:23:29.109886+00:00", "trade", 12.76, 100.0]
["2026-09-23T17:23:29.109904+00:00", "quote", 12.74, 12.76]
["2026-09-23T17:23:29.109906+00:00", "quote", 12.75, 12.76]
["2026-09-23T17:23:29.109958+00:00", "trade", 12.75, 200.0]
["2026-09-23T17:23:29.109960+00:00", "quote", 12.75, 12.76]
["2026-09-23T17:23:29.109966+00:00", "trade", 12.76, 4.0]
["2026-09-23T17:23:29.109985+00:00", "trade", 12.76, 5.0]
["2026-09-23T17:23:29.110163+00:00", "quote", 12.75, 12.77]
["2026-09-23T17:23:29.110164+00:00", "trade", 12.76, 408.0]
["2026-09-23T17:23:29.110170+00:00", "trade", 12.76, 2.0]
["2026-09-23T17:23:29.110185+00:00", "trade", 12.76, 23.0]
["2026-09-23T17:23:29.110344+00:00", "quote", 12.75, 12.79]
["2026-09-23T17:23:29.110345+00:00", "trade", 12.77, 100.0]
["2026-09-23T17:23:29.110368+00:00", "quote", 12.75, 12.79]
["2026-09-23T17:23:29.110375+00:00", "quote", 12.75, 12.79]
["2026-09-23T17:23:29.110513+00:00", "quote", 12.75, 12.79]
["2026-09-23T17:23:29.110519+00:00", "quote", 12.75, 12.79]
["2026-09-23T17:23:29.110533+00:00", "quote", 12.75, 12.79]
["2026-09-23T17:23:29.110553+00:00", "quote", 12.75, 12.79]
["2026-09-23T17:23:29.110558+00:00", "quote", 12.75, 12.79]
["2026-09-23T17:23:29.111762+00:00", "quote", 12.75, 12.79]
["2026-09-23T17:23:29.112857+00:00", "quote", 12.75, 12.79]
["2026-09-23T17:23:29.112933+00:00", "trade", 12.78, 12.0]
["2026-09-23T17:23:29.112987+00:00", "quote", 12.75, 12.79]
["2026-09-23T17:23:29.113033+00:00", "trade", 12.79, 100.0]
["2026-09-23T17:23:29.113033+00:00", "quote", 12.75, 12.79]
["2026-09-23T17:23:29.113052+00:00", "quote", 12.78, 12.79]
["2026-09-23T17:23:29.113660+00:00", "quote", 12.76, 12.79]
["2026-09-23T17:23:29.113714+00:00", "trade", 12.79, 93.0]
["2026-09-23T17:23:29.113715+00:00", "trade", 12.79, 2.0]
["2026-09-23T17:23:29.113715+00:00", "quote", 12.76, 12.8]
["2026-09-23T17:23:29.114466+00:00", "trade", 12.79, 8.0]
["2026-09-23T17:23:29.116908+00:00", "quote", 12.76, 12.8]
["2026-09-23T17:23:29.116927+00:00", "quote", 12.76, 12.8]
["2026-09-23T17:23:29.116935+00:00", "quote", 12.76, 12.8]
["2026-09-23T17:23:29.117295+00:00", "quote", 12.75, 12.8]
["2026-09-23T17:23:29.121901+00:00", "trade", 12.775, 100.0]
["2026-09-23T17:23:29.127609+00:00", "trade", 12.77, 34.0]
["2026-09-23T17:23:30.200395+00:00", "trade", 12.775, 100.0]
["2026-09-23T17:23:30.241372+00:00", "trade", 12.775, 187.0]
["2026-09-23T17:23:30.608553+00:00", "quote", 12.75, 12.78]
["2026-09-23T17:23:30.608590+00:00", "trade", 12.75, 200.0]
["2026-09-23T17:23:30.608593+00:00", "quote", 12.75, 12.78]
["2026-09-23T17:23:30.608598+00:00", "trade", 12.75, 1.0]
["2026-09-23T17:23:30.608690+00:00", "quote", 12.74, 12.78]
["2026-09-23T17:23:30.608947+00:00", "trade", 12.75, 20.0]
["2026-09-23T17:23:30.608948+00:00", "trade", 12.75, 15.0]
["2026-09-23T17:23:30.608956+00:00", "quote", 12.74, 12.78]
["2026-09-23T17:23:30.609019+00:00", "quote", 12.74, 12.78]
["2026-09-23T17:23:30.609056+00:00", "quote", 12.74, 12.78]
["2026-09-23T17:23:30.609094+00:00", "quote", 12.75, 12.78]
["2026-09-23T17:23:30.609121+00:00", "quote", 12.75, 12.78]
["2026-09-23T17:23:30.609146+00:00", "trade", 12.75, 200.0]
["2026-09-23T17:23:30.609148+00:00", "quote", 12.71, 12.78]
["2026-09-23T17:23:30.609157+00:00", "quote", 12.7, 12.78]
["2026-09-23T17:23:30.609164+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:23:30.609214+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:23:30.609236+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:23:30.609311+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:23:30.609418+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:23:30.609477+00:00", "quote", 12.75, 12.79]
["2026-09-23T17:23:30.609493+00:00", "quote", 12.75, 12.78]
["2026-09-23T17:23:30.609528+00:00", "trade", 12.75, 200.0]
["2026-09-23T17:23:30.609529+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:23:30.610051+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:23:30.610128+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:23:30.610204+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:23:30.610607+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:23:30.610660+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:23:30.610678+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:23:30.610724+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:23:30.610786+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:23:30.610827+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:23:30.610843+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:23:31.557693+00:00", "trade", 12.79, 100.0]
["2026-09-23T17:23:31.558138+00:00", "trade", 12.73, 26.0]
["2026-09-23T17:23:31.558138+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:23:31.558142+00:00", "trade", 12.73, 200.0]
["2026-09-23T17:23:31.558145+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:23:31.558158+00:00", "quote", 12.69, 12.77]
["2026-09-23T17:23:31.558166+00:00", "quote", 12.69, 12.75]
["2026-09-23T17:23:31.558241+00:00", "quote", 12.69, 12.75]
["2026-09-23T17:23:31.558436+00:00", "quote", 12.69, 12.75]
["2026-09-23T17:23:31.558524+00:00", "trade", 12.73, 20.0]
["2026-09-23T17:23:31.558525+00:00", "trade", 12.73, 26.0]
["2026-09-23T17:23:31.558525+00:00", "trade", 12.73, 3.0]
["2026-09-23T17:23:31.558527+00:00", "trade", 12.73, 15.0]
["2026-09-23T17:23:31.558606+00:00", "quote", 12.73, 12.75]
["2026-09-23T17:23:31.558820+00:00", "quote", 12.73, 12.76]
["2026-09-23T17:23:31.558897+00:00", "quote", 12.69, 12.76]
["2026-09-23T17:23:31.658783+00:00", "quote", 12.69, 12.79]
["2026-09-23T17:23:31.659232+00:00", "quote", 12.69, 12.78]
["2026-09-23T17:23:31.659235+00:00", "quote", 12.69, 12.78]
["2026-09-23T17:23:31.660628+00:00", "quote", 12.69, 12.78]
["2026-09-23T17:23:33.060557+00:00", "quote", 12.69, 12.78]
["2026-09-23T17:23:33.060990+00:00", "quote", 12.69, 12.79]
["2026-09-23T17:23:33.061767+00:00", "quote", 12.69, 12.79]
["2026-09-23T17:23:34.468856+00:00", "trade", 12.75, 285.0]
["2026-09-23T17:23:37.857121+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:23:37.857140+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:23:37.857613+00:00", "quote", 12.69, 12.82]
["2026-09-23T17:23:37.857659+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:23:37.857676+00:00", "quote", 12.69, 12.82]
["2026-09-23T17:23:37.858131+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:23:37.858147+00:00", "quote", 12.69, 12.82]
["2026-09-23T17:23:37.858630+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:23:37.858648+00:00", "quote", 12.69, 12.82]
["2026-09-23T17:23:39.976755+00:00", "trade", 12.75, 1.0]
["2026-09-23T17:23:40.433223+00:00", "trade", 12.75, 100.0]
["2026-09-23T17:23:48.097486+00:00", "quote", 12.69, 12.82]
["2026-09-23T17:23:49.019751+00:00", "quote", 12.69, 12.82]
["2026-09-23T17:23:50.620701+00:00", "trade", 12.75, 146.0]
["2026-09-23T17:23:58.086936+00:00", "trade", 12.73, 2.0]
["2026-09-23T17:24:03.176911+00:00", "quote", 12.69, 12.82]
["2026-09-23T17:24:03.176940+00:00", "quote", 12.69, 12.82]
["2026-09-23T17:24:03.176948+00:00", "quote", 12.69, 12.82]
["2026-09-23T17:24:03.176969+00:00", "quote", 12.69, 12.81]
["2026-09-23T17:24:06.490102+00:00", "quote", 12.69, 12.81]
["2026-09-23T17:24:06.490131+00:00", "quote", 12.69, 12.81]
["2026-09-23T17:24:11.730905+00:00", "trade", 12.74, 80.0]
["2026-09-23T17:24:19.465979+00:00", "quote", 12.69, 12.81]
["2026-09-23T17:24:20.672667+00:00", "quote", 12.69, 12.81]
["2026-09-23T17:24:34.721149+00:00", "trade", 12.75, 1.0]
["2026-09-23T17:24:34.734632+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:34.734635+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:34.734654+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:34.734661+00:00", "trade", 12.72, 2.0]
["2026-09-23T17:24:34.734662+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:34.734670+00:00", "trade", 12.72, 5.0]
["2026-09-23T17:24:34.734691+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:34.734705+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:34.734729+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:34.734730+00:00", "quote", 12.69, 12.79]
["2026-09-23T17:24:34.734770+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:34.734776+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:34.734803+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:34.734826+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:34.734913+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:34.734928+00:00", "quote", 12.69, 12.79]
["2026-09-23T17:24:34.734947+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:34.734953+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:34.734980+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:34.734999+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:34.735004+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:34.735466+00:00", "quote", 12.69, 12.79]
["2026-09-23T17:24:34.735491+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:34.735661+00:00", "quote", 12.69, 12.79]
["2026-09-23T17:24:34.735676+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:34.735864+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:34.735888+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:34.745342+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:35.505170+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:35.822033+00:00", "trade", 12.75, 193.0]
["2026-09-23T17:24:35.842111+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:35.878587+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:40.585730+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:24:40.585769+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.585794+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.585817+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.585840+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.585862+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.585865+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.585868+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.585885+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.585890+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.585908+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.585913+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.585930+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.585936+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.585953+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.585959+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.585977+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.585982+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.585985+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.585993+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.585999+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586004+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586007+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586011+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586018+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586023+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586029+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586030+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586035+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586043+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586048+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586050+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586055+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586063+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586069+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586075+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586077+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586079+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586091+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586095+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586097+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586100+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586105+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586107+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586115+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586120+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586122+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586123+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586132+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586140+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586146+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586152+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586161+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586166+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586170+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586174+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586180+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586185+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586188+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586193+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586203+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586206+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586212+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586217+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586223+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586229+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586234+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586243+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586252+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586273+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586280+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586281+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:24:40.586288+00:00", "quote", 12.69, 12.77]
["2026-09-23T17:24:40.586297+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586301+00:00", "trade", 12.73, 8.0]
["2026-09-23T17:24:40.586318+00:00", "trade", 12.73, 292.0]
["2026-09-23T17:24:40.586318+00:00", "quote", 12.69, 12.77]
["2026-09-23T17:24:40.586320+00:00", "trade", 12.72, 8.0]
["2026-09-23T17:24:40.586339+00:00", "quote", 12.69, 12.74]
["2026-09-23T17:24:40.586382+00:00", "trade", 12.71, 20.0]
["2026-09-23T17:24:40.586383+00:00", "trade", 12.71, 9.0]
["2026-09-23T17:24:40.586383+00:00", "quote", 12.69, 12.74]
["2026-09-23T17:24:40.586637+00:00", "quote", 12.69, 12.74]
["2026-09-23T17:24:40.587620+00:00", "quote", 12.69, 12.74]
["2026-09-23T17:24:40.591353+00:00", "quote", 12.69, 12.74]
["2026-09-23T17:24:56.246789+00:00", "trade", 12.73, 10.0]
["2026-09-23T17:24:59.092096+00:00", "trade", 12.715, 50.0]
["2026-09-23T17:25:00.604617+00:00", "quote", 12.69, 12.74]
["2026-09-23T17:25:17.087004+00:00", "quote", 12.69, 12.74]
["2026-09-23T17:25:49.959670+00:00", "trade", 12.73, 1.0]
["2026-09-23T17:25:51.970086+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:25:59.272900+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:25:59.272919+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:25:59.272921+00:00", "trade", 12.7, 50.0]
["2026-09-23T17:25:59.272921+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:25:59.272930+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:25:59.272930+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:25:59.272942+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:25:59.273212+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:25:59.273247+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:25:59.273364+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:25:59.273396+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:25:59.273475+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:25:59.273494+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:25:59.273656+00:00", "trade", 12.69, 2.0]
["2026-09-23T17:25:59.273663+00:00", "trade", 12.7, 10.0]
["2026-09-23T17:25:59.273851+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:25:59.273897+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:25:59.273969+00:00", "quote", 12.68, 12.72]
["2026-09-23T17:25:59.274015+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:25:59.274432+00:00", "quote", 12.68, 12.72]
["2026-09-23T17:25:59.274668+00:00", "quote", 12.68, 12.72]
["2026-09-23T17:25:59.274774+00:00", "trade", 12.68, 1.0]
["2026-09-23T17:25:59.274776+00:00", "trade", 12.68, 21.0]
["2026-09-23T17:25:59.274963+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:25:59.274965+00:00", "trade", 12.68, 150.0]
["2026-09-23T17:25:59.274965+00:00", "trade", 12.68, 2.0]
["2026-09-23T17:25:59.274965+00:00", "quote", 12.68, 12.72]
["2026-09-23T17:25:59.274966+00:00", "trade", 12.68, 39.0]
["2026-09-23T17:25:59.275078+00:00", "trade", 12.7, 85.0]
["2026-09-23T17:25:59.275096+00:00", "trade", 12.68, 10.0]
["2026-09-23T17:25:59.275097+00:00", "trade", 12.68, 1.0]
["2026-09-23T17:25:59.275104+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:25:59.275391+00:00", "trade", 12.68, 61.0]
["2026-09-23T17:25:59.275394+00:00", "trade", 12.68, 7.0]
["2026-09-23T17:25:59.275394+00:00", "trade", 12.68, 9.0]
["2026-09-23T17:25:59.275394+00:00", "trade", 12.68, 3.0]
["2026-09-23T17:25:59.275398+00:00", "trade", 12.68, 5.0]
["2026-09-23T17:25:59.275399+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:25:59.275403+00:00", "trade", 12.68, 7.0]
["2026-09-23T17:25:59.275403+00:00", "trade", 12.68, 1.0]
["2026-09-23T17:25:59.275403+00:00", "trade", 12.68, 1.0]
["2026-09-23T17:25:59.275404+00:00", "trade", 12.68, 4.0]
["2026-09-23T17:25:59.275410+00:00", "trade", 12.68, 2.0]
["2026-09-23T17:25:59.275776+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:25:59.275801+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:25:59.277271+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:25:59.279100+00:00", "quote", 12.66, 12.72]
["2026-09-23T17:25:59.279135+00:00", "quote", 12.68, 12.72]
["2026-09-23T17:26:00.802876+00:00", "trade", 12.7, 29.0]
["2026-09-23T17:26:25.020733+00:00", "trade", 12.7139, 110.0]
["2026-09-23T17:26:36.322421+00:00", "trade", 12.71, 3.0]
["2026-09-23T17:26:42.937014+00:00", "trade", 12.71, 10.0]
["2026-09-23T17:27:22.772808+00:00", "trade", 12.7, 2.0]
["2026-09-23T17:27:24.695958+00:00", "trade", 12.71, 10.0]
["2026-09-23T17:27:33.075594+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:27:33.094174+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:27:33.094209+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:27:33.094210+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:27:33.094210+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:27:33.094217+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:27:33.094730+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:27:33.094811+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:27:33.094856+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:27:33.094926+00:00", "quote", 12.68, 12.72]
["2026-09-23T17:27:33.095413+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:27:33.095470+00:00", "quote", 12.68, 12.72]
["2026-09-23T17:27:37.871499+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:27:37.871554+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:27:37.872349+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:27:38.372167+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:27:38.372168+00:00", "quote", 12.66, 12.71]
["2026-09-23T17:27:38.372186+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:27:38.372192+00:00", "trade", 12.68, 1.0]
["2026-09-23T17:27:38.372194+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:27:38.372869+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:27:38.372952+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:27:38.373241+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:27:38.378089+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:27:38.378479+00:00", "quote", 12.66, 12.71]
["2026-09-23T17:27:40.936003+00:00", "trade", 12.69, 18.0]
["2026-09-23T17:27:40.936373+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:27:41.573608+00:00", "quote", 12.66, 12.71]
["2026-09-23T17:27:45.451592+00:00", "quote", 12.66, 12.71]
["2026-09-23T17:27:45.451618+00:00", "quote", 12.66, 12.71]
["2026-09-23T17:27:45.465721+00:00", "trade", 12.68, 1.0]
["2026-09-23T17:27:45.976391+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:27:45.976419+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:27:45.977106+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:27:45.977161+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:27:45.977538+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:27:50.571203+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:27:50.571233+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:27:50.666534+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:27:50.666656+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:27:52.470871+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:27:56.345301+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:27:56.345315+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:27:56.345343+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:27:56.345413+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:27:56.369146+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:27:58.029913+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:27:58.111777+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:27:59.012666+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:27:59.012732+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:27:59.012743+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:27:59.012780+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:27:59.012831+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:27:59.017684+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:28:01.023274+00:00", "trade", 12.6735, 29.0]
["2026-09-23T17:28:01.419534+00:00", "trade", 12.66, 54.0]
["2026-09-23T17:28:04.530776+00:00", "trade", 12.6602, 25.0]
["2026-09-23T17:28:08.196976+00:00", "trade", 12.6612, 1.0]
["2026-09-23T17:28:14.009970+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:28:14.010854+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:28:16.458079+00:00", "trade", 12.68, 4.0]
["2026-09-23T17:28:19.544066+00:00", "trade", 12.6767, 20.0]
["2026-09-23T17:28:19.544427+00:00", "trade", 12.6767, 1.0]
["2026-09-23T17:28:34.687294+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:28:34.687344+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:28:37.454574+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:28:41.963311+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:28:42.599946+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:28:48.802098+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:28:56.399760+00:00", "trade", 12.67, 30.0]
["2026-09-23T17:28:57.424263+00:00", "trade", 12.67, 50.0]
["2026-09-23T17:29:02.780599+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:29:06.802807+00:00", "trade", 12.67, 2.0]
["2026-09-23T17:29:17.788366+00:00", "trade", 12.674, 11.0]
["2026-09-23T17:29:17.788759+00:00", "trade", 12.674, 1.0]
["2026-09-23T17:29:20.272346+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:29:21.156823+00:00", "trade", 12.67, 20.0]
["2026-09-23T17:29:36.177183+00:00", "trade", 12.6799, 1.0]
["2026-09-23T17:29:58.275058+00:00", "trade", 12.67, 4.0]
["2026-09-23T17:30:00.253750+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:30:00.253750+00:00", "trade", 12.66, 62.0]
["2026-09-23T17:30:00.253760+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:30:00.253991+00:00", "trade", 12.66, 40.0]
["2026-09-23T17:30:00.253992+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:30:00.253992+00:00", "trade", 12.66, 37.0]
["2026-09-23T17:30:00.253992+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.254052+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.257536+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.257564+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.258023+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.258156+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.258258+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.258308+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.258543+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.262744+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.265951+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.266005+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.266012+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.266065+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.271353+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.273690+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.274676+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.275855+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.276482+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.277291+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.278055+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.278127+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.278474+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.278542+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.280074+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.280123+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.280993+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.281825+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.283774+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.283860+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.283882+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.283929+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.284453+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.285854+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.286595+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.286624+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.288461+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.288519+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.288527+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.288556+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.289063+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.289281+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.289906+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.289954+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.290546+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.290555+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.292443+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.292506+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.292512+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.292681+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.293344+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.293390+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.293571+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.294272+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.294285+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.294307+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.294846+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.294896+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.294902+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.295277+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.295284+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.295373+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.295801+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.295817+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.296260+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.296282+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.296761+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:00.296777+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:00.605910+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:30:14.426371+00:00", "trade", 12.67, 26.0]
["2026-09-23T17:30:18.266344+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:19.373139+00:00", "trade", 12.6799, 519.0]
["2026-09-23T17:30:20.672171+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:30:20.933819+00:00", "trade", 12.67, 21.0]
["2026-09-23T17:30:35.286861+00:00", "trade", 12.6401, 2.0]
["2026-09-23T17:30:35.289094+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:30:48.442973+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:48.443051+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:30:48.443071+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:30:48.443113+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:30:48.443121+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:30:48.443139+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:30:48.443366+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:30:48.443377+00:00", "trade", 12.65, 3.0]
["2026-09-23T17:30:48.443442+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:30:48.443521+00:00", "trade", 12.66, 10.0]
["2026-09-23T17:30:48.443535+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:30:48.443559+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:30:48.443559+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:30:48.443578+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:30:48.443585+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:30:48.443636+00:00", "trade", 12.65, 8.0]
["2026-09-23T17:30:48.443680+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:30:48.443784+00:00", "trade", 12.64, 20.0]
["2026-09-23T17:30:48.443821+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:30:48.443926+00:00", "trade", 12.64, 2.0]
["2026-09-23T17:30:48.443936+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:30:48.443948+00:00", "trade", 12.65, 20.0]
["2026-09-23T17:30:48.444136+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:30:48.444400+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:30:48.444464+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:30:48.444974+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:30:48.444990+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:30:48.448102+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:30:48.448362+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:30:48.450204+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:30:48.450456+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:30:48.460013+00:00", "trade", 12.645, 1.0]
["2026-09-23T17:30:48.460447+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:30:48.460932+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:30:48.472519+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:30:48.472885+00:00", "quote", 12.63, 12.67]
["2026-09-23T17:31:05.033744+00:00", "trade", 12.64, 2.0]
["2026-09-23T17:31:05.033772+00:00", "trade", 12.64, 2.0]
["2026-09-23T17:31:05.033938+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:31:07.094806+00:00", "trade", 12.64, 25.0]
["2026-09-23T17:31:07.196516+00:00", "trade", 12.6307, 600.0]
["2026-09-23T17:31:12.340699+00:00", "trade", 12.6352, 429.0]
["2026-09-23T17:31:18.985284+00:00", "trade", 12.64, 26.0]
["2026-09-23T17:31:28.190306+00:00", "trade", 12.6371, 68.0]
["2026-09-23T17:31:32.807403+00:00", "trade", 12.6376, 1.0]
["2026-09-23T17:31:39.593553+00:00", "trade", 12.65, 5.0]
["2026-09-23T17:31:39.708095+00:00", "trade", 12.65, 30.0]
["2026-09-23T17:31:41.278925+00:00", "trade", 12.65, 25.0]
["2026-09-23T17:31:41.278995+00:00", "trade", 12.65, 25.0]
["2026-09-23T17:31:41.279007+00:00", "trade", 12.65, 25.0]
["2026-09-23T17:31:48.634946+00:00", "trade", 12.64, 300.0]
["2026-09-23T17:31:48.634946+00:00", "quote", 12.63, 12.67]
["2026-09-23T17:31:50.541249+00:00", "trade", 12.6317, 26.0]
["2026-09-23T17:31:56.050797+00:00", "trade", 12.65, 25.0]
["2026-09-23T17:32:04.598504+00:00", "quote", 12.63, 12.67]
["2026-09-23T17:32:04.598603+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:32:04.599512+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:32:06.164159+00:00", "trade", 12.6309, 81.0]
["2026-09-23T17:32:11.148335+00:00", "trade", 12.6307, 64.0]
["2026-09-23T17:32:13.326865+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:32:13.329034+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:32:13.329113+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:32:13.334402+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:32:13.334444+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:32:13.347223+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:32:13.347410+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:32:13.361235+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:32:13.386552+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:32:17.300220+00:00", "trade", 12.6352, 1.0]
["2026-09-23T17:32:17.328558+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:32:17.454922+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:32:17.755702+00:00", "trade", 12.6352, 1.0]
["2026-09-23T17:32:33.316631+00:00", "trade", 12.655, 1.0]
["2026-09-23T17:32:36.602673+00:00", "trade", 12.6536, 15.0]
["2026-09-23T17:32:48.146895+00:00", "trade", 12.655, 10.0]
["2026-09-23T17:32:48.278386+00:00", "trade", 12.64, 7.0]
["2026-09-23T17:33:00.461554+00:00", "trade", 12.6799, 50.0]
["2026-09-23T17:33:11.796989+00:00", "trade", 12.6369, 345.0]
["2026-09-23T17:33:11.797780+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:33:27.229223+00:00", "trade", 12.6694, 1.0]
["2026-09-23T17:33:32.106363+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:33:43.962830+00:00", "trade", 12.6788, 1.0]
["2026-09-23T17:33:47.454570+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:33:49.385774+00:00", "trade", 12.6301, 20.0]
["2026-09-23T17:33:55.977751+00:00", "trade", 12.6415, 100.0]
["2026-09-23T17:33:57.264241+00:00", "trade", 12.655, 12.0]
["2026-09-23T17:33:57.840399+00:00", "trade", 12.655, 50.0]
["2026-09-23T17:34:09.167573+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:34:13.360752+00:00", "trade", 12.6678, 5.0]
["2026-09-23T17:34:52.882937+00:00", "trade", 12.655, 25.0]
["2026-09-23T17:34:53.254829+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:34:55.515908+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:34:58.127045+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:34:58.137691+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:35:00.813792+00:00", "trade", 12.6649, 200.0]
["2026-09-23T17:35:00.815074+00:00", "quote", 12.63, 12.68]
["2026-09-23T17:35:13.717393+00:00", "trade", 12.6625, 100.0]
["2026-09-23T17:35:19.539197+00:00", "trade", 12.655, 100.0]
["2026-09-23T17:35:27.485971+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:35:28.596061+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:35:28.596184+00:00", "trade", 12.68, 172.0]
["2026-09-23T17:35:28.596184+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:35:28.596239+00:00", "trade", 12.67, 21.0]
["2026-09-23T17:35:28.596449+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:35:28.596542+00:00", "quote", 12.64, 12.75]
["2026-09-23T17:35:33.023768+00:00", "quote", 12.63, 12.75]
["2026-09-23T17:35:33.023831+00:00", "quote", 12.64, 12.75]
["2026-09-23T17:35:43.378640+00:00", "trade", 12.7279, 11.0]
["2026-09-23T17:35:43.379935+00:00", "quote", 12.64, 12.75]
["2026-09-23T17:35:48.086554+00:00", "trade", 12.7279, 23.0]
["2026-09-23T17:35:48.086919+00:00", "trade", 12.7279, 1.0]
["2026-09-23T17:35:51.227602+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:36:03.245392+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:36:03.245400+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:36:07.778332+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:36:12.230805+00:00", "trade", 12.7, 20.0]
["2026-09-23T17:36:17.500647+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:36:17.500788+00:00", "quote", 12.65, 12.76]
["2026-09-23T17:36:17.501112+00:00", "quote", 12.65, 12.77]
["2026-09-23T17:36:17.501293+00:00", "quote", 12.65, 12.76]
["2026-09-23T17:36:17.501390+00:00", "quote", 12.65, 12.77]
["2026-09-23T17:36:18.473309+00:00", "trade", 12.7186, 100.0]
["2026-09-23T17:36:19.377337+00:00", "quote", 12.65, 12.77]
["2026-09-23T17:36:22.277745+00:00", "trade", 12.71, 1.0]
["2026-09-23T17:36:31.926700+00:00", "trade", 12.74, 100.0]
["2026-09-23T17:36:33.212048+00:00", "trade", 12.71, 5.0]
["2026-09-23T17:36:34.205153+00:00", "quote", 12.65, 12.77]
["2026-09-23T17:36:50.136199+00:00", "trade", 12.71, 10.0]
["2026-09-23T17:36:50.787676+00:00", "trade", 12.722, 100.0]
["2026-09-23T17:36:51.086885+00:00", "trade", 12.7468, 250.0]
["2026-09-23T17:37:00.380765+00:00", "quote", 12.65, 12.77]
["2026-09-23T17:37:00.380789+00:00", "quote", 12.65, 12.77]
["2026-09-23T17:37:01.680524+00:00", "trade", 12.71, 1.0]
["2026-09-23T17:37:05.415369+00:00", "trade", 12.71, 17.0]
["2026-09-23T17:37:10.581595+00:00", "trade", 12.6715, 1.0]
["2026-09-23T17:37:20.988035+00:00", "trade", 12.74, 526.0]
["2026-09-23T17:37:26.920301+00:00", "trade", 12.71, 10.0]
["2026-09-23T17:37:30.010067+00:00", "trade", 12.74, 10.0]
["2026-09-23T17:37:34.832488+00:00", "trade", 12.7226, 90.0]
["2026-09-23T17:37:52.932663+00:00", "trade", 12.71, 25.0]
["2026-09-23T17:37:52.932977+00:00", "trade", 12.71, 25.0]
["2026-09-23T17:38:02.096201+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:38:06.606311+00:00", "trade", 12.6985, 100.0]
["2026-09-23T17:38:07.788462+00:00", "trade", 12.71, 40.0]
["2026-09-23T17:38:08.127955+00:00", "trade", 12.74, 3.0]
["2026-09-23T17:38:08.979653+00:00", "trade", 12.74, 10.0]
["2026-09-23T17:38:11.727614+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:38:11.727721+00:00", "quote", 12.65, 12.77]
["2026-09-23T17:38:11.727849+00:00", "quote", 12.65, 12.77]
["2026-09-23T17:38:11.727880+00:00", "quote", 12.67, 12.77]
["2026-09-23T17:38:11.727987+00:00", "quote", 12.67, 12.77]
["2026-09-23T17:38:11.728163+00:00", "quote", 12.67, 12.77]
["2026-09-23T17:38:11.728263+00:00", "quote", 12.69, 12.77]
["2026-09-23T17:38:11.728273+00:00", "quote", 12.69, 12.78]
["2026-09-23T17:38:11.728660+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:38:11.728804+00:00", "quote", 12.69, 12.78]
["2026-09-23T17:38:11.728895+00:00", "quote", 12.69, 12.8]
["2026-09-23T17:38:25.253285+00:00", "trade", 12.69, 49.0]
["2026-09-23T17:38:25.253285+00:00", "quote", 12.67, 12.8]
["2026-09-23T17:38:25.253287+00:00", "trade", 12.69, 73.0]
["2026-09-23T17:38:25.253300+00:00", "quote", 12.65, 12.8]
["2026-09-23T17:38:25.253306+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:38:25.253307+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:38:25.253314+00:00", "quote", 12.65, 12.72]
["2026-09-23T17:38:25.253403+00:00", "quote", 12.65, 12.72]
["2026-09-23T17:38:25.253424+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:38:25.253424+00:00", "quote", 12.65, 12.72]
["2026-09-23T17:38:25.253457+00:00", "quote", 12.65, 12.72]
["2026-09-23T17:38:25.253973+00:00", "quote", 12.65, 12.74]
["2026-09-23T17:38:25.257473+00:00", "quote", 12.65, 12.74]
["2026-09-23T17:38:25.257507+00:00", "quote", 12.65, 12.74]
["2026-09-23T17:38:25.257746+00:00", "quote", 12.65, 12.74]
["2026-09-23T17:38:25.257899+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:38:25.258346+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:38:25.258883+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:38:25.354324+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:38:25.354416+00:00", "quote", 12.65, 12.76]
["2026-09-23T17:38:25.354854+00:00", "quote", 12.65, 12.76]
["2026-09-23T17:38:25.354895+00:00", "quote", 12.65, 12.8]
["2026-09-23T17:38:25.354942+00:00", "quote", 12.65, 12.76]
["2026-09-23T17:38:25.355334+00:00", "quote", 12.65, 12.8]
["2026-09-23T17:38:25.355406+00:00", "quote", 12.65, 12.76]
["2026-09-23T17:38:25.355793+00:00", "quote", 12.65, 12.8]
["2026-09-23T17:38:25.355905+00:00", "quote", 12.65, 12.76]
["2026-09-23T17:38:25.356064+00:00", "quote", 12.65, 12.8]
["2026-09-23T17:38:27.136659+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:27.136690+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:29.240317+00:00", "trade", 12.65, 141.0]
["2026-09-23T17:38:31.740671+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:33.217930+00:00", "trade", 12.67, 5.0]
["2026-09-23T17:38:33.218409+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:33.953636+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:33.953661+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:37.174250+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:38:37.174250+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:37.174270+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:37.174278+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:37.174278+00:00", "quote", 12.65, 12.73]
["2026-09-23T17:38:37.174330+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:37.174358+00:00", "quote", 12.65, 12.77]
["2026-09-23T17:38:37.174371+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:37.174841+00:00", "quote", 12.65, 12.73]
["2026-09-23T17:38:37.174863+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:37.174895+00:00", "quote", 12.65, 12.73]
["2026-09-23T17:38:37.174925+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:37.175127+00:00", "quote", 12.65, 12.73]
["2026-09-23T17:38:37.175162+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:37.175287+00:00", "quote", 12.65, 12.73]
["2026-09-23T17:38:37.175301+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:37.179508+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:37.181304+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:37.181579+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:37.181760+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:37.181784+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:37.182035+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:40.153977+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:38:40.153977+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:40.153996+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:40.154004+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:40.154004+00:00", "quote", 12.65, 12.73]
["2026-09-23T17:38:40.154051+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:40.154080+00:00", "quote", 12.65, 12.77]
["2026-09-23T17:38:40.154095+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:40.154565+00:00", "quote", 12.65, 12.73]
["2026-09-23T17:38:40.154586+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:40.154622+00:00", "quote", 12.65, 12.73]
["2026-09-23T17:38:40.154629+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:40.154852+00:00", "quote", 12.65, 12.73]
["2026-09-23T17:38:40.154871+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:40.155024+00:00", "quote", 12.65, 12.73]
["2026-09-23T17:38:40.155041+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:40.159399+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:40.159815+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:40.161034+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:40.161056+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:40.161064+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:40.161078+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:40.161088+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:40.161101+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:40.161113+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:40.161123+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:40.161309+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:40.161486+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:50.353603+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:50.353604+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:38:50.353622+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:50.353630+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:50.353631+00:00", "quote", 12.65, 12.73]
["2026-09-23T17:38:50.353678+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:50.353706+00:00", "quote", 12.65, 12.77]
["2026-09-23T17:38:50.353720+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:50.354193+00:00", "quote", 12.65, 12.73]
["2026-09-23T17:38:50.354215+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:50.354250+00:00", "quote", 12.65, 12.73]
["2026-09-23T17:38:50.354257+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:50.354510+00:00", "quote", 12.65, 12.73]
["2026-09-23T17:38:50.354533+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:50.354638+00:00", "quote", 12.65, 12.73]
["2026-09-23T17:38:50.354655+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:50.358905+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:50.360657+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:50.360931+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:50.361111+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:38:50.361134+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:50.361140+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:50.361162+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:54.618784+00:00", "trade", 12.6505, 100.0]
["2026-09-23T17:38:56.137376+00:00", "trade", 12.65, 50.0]
["2026-09-23T17:38:56.137376+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:38:56.137378+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:38:56.137379+00:00", "trade", 12.65, 75.0]
["2026-09-23T17:38:56.137384+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:38:56.137399+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:38:56.137406+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:38:56.137446+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:38:56.137452+00:00", "trade", 12.65, 9.0]
["2026-09-23T17:38:56.137454+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:38:56.137463+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:38:56.137523+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:38:56.138088+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:38:56.138179+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:38:56.138463+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:38:56.138795+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:38:56.138817+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:38:56.138837+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:38:56.138939+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:38:56.138998+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:38:56.139015+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:38:56.147878+00:00", "quote", 12.64, 12.72]
["2026-09-23T17:38:56.148261+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:38:56.148585+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:38:56.148761+00:00", "quote", 12.64, 12.73]
["2026-09-23T17:38:56.148834+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:38:56.158029+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:39:02.980910+00:00", "trade", 12.7239, 500.0]
["2026-09-23T17:39:05.014805+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:39:28.136801+00:00", "trade", 12.72, 1.0]
["2026-09-23T17:39:29.088834+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:39:29.088859+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:39:32.832434+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:39:33.741622+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:39:33.741650+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:39:33.741679+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:39:34.019039+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:39:36.353221+00:00", "trade", 12.7352, 17.0]
["2026-09-23T17:39:43.781317+00:00", "trade", 12.71, 10.0]
["2026-09-23T17:39:50.284982+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:39:57.465139+00:00", "trade", 12.71, 150.0]
["2026-09-23T17:39:57.831916+00:00", "trade", 12.6768, 10.0]
["2026-09-23T17:40:03.967764+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:40:09.345609+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:40:09.345891+00:00", "quote", 12.64, 12.8]
["2026-09-23T17:40:10.558956+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:40:10.558984+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:40:10.558994+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:40:16.267180+00:00", "trade", 12.715, 10.0]
["2026-09-23T17:40:19.590457+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:40:19.590485+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:40:42.230912+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:40:42.230947+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:40:42.231385+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:40:42.231899+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:40:42.231921+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:40:42.232388+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:40:42.232410+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:40:42.232888+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:40:42.232903+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:40:42.233404+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:40:42.233420+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:40:50.442434+00:00", "trade", 12.7748, 500.0]
["2026-09-23T17:40:59.061754+00:00", "trade", 12.72, 50.0]
["2026-09-23T17:40:59.226217+00:00", "trade", 12.6669, 115.0]
["2026-09-23T17:41:02.944044+00:00", "trade", 12.715, 50.0]
["2026-09-23T17:41:04.338041+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:41:04.338075+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:41:04.338157+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:41:04.480791+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:41:04.909717+00:00", "quote", 12.7, 12.79]
["2026-09-23T17:41:04.909736+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:41:04.909737+00:00", "trade", 12.7, 200.0]
["2026-09-23T17:41:04.909754+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:41:04.909761+00:00", "quote", 12.65, 12.79]
["2026-09-23T17:41:04.909768+00:00", "quote", 12.65, 12.77]
["2026-09-23T17:41:04.909774+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:41:04.909781+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:41:04.909788+00:00", "quote", 12.64, 12.75]
["2026-09-23T17:41:04.909802+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:41:04.909816+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:41:04.909818+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:41:04.909998+00:00", "trade", 12.69, 127.0]
["2026-09-23T17:41:04.910019+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:41:04.910028+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:41:04.910035+00:00", "quote", 12.65, 12.75]
["2026-09-23T17:41:04.910058+00:00", "quote", 12.64, 12.75]
["2026-09-23T17:41:04.910081+00:00", "quote", 12.64, 12.75]
["2026-09-23T17:41:04.910180+00:00", "quote", 12.64, 12.75]
["2026-09-23T17:41:04.910581+00:00", "quote", 12.64, 12.75]
["2026-09-23T17:41:04.910627+00:00", "quote", 12.64, 12.75]
["2026-09-23T17:41:04.910850+00:00", "quote", 12.64, 12.76]
["2026-09-23T17:41:04.917266+00:00", "quote", 12.64, 12.77]
["2026-09-23T17:41:04.917273+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:41:04.917293+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:41:04.917318+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:41:04.930006+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:41:11.168028+00:00", "trade", 12.69, 11.0]
["2026-09-23T17:41:11.230287+00:00", "trade", 12.737, 20.0]
["2026-09-23T17:41:15.700197+00:00", "trade", 12.6401, 5.0]
["2026-09-23T17:41:16.303637+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:41:16.303947+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:41:16.304071+00:00", "quote", 12.64, 12.8]
["2026-09-23T17:41:16.304146+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:41:16.304172+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:41:16.304221+00:00", "trade", 12.69, 2.0]
["2026-09-23T17:41:16.308190+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:41:16.308213+00:00", "quote", 12.64, 12.8]
["2026-09-23T17:41:30.759108+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:41:30.759136+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:41:30.759147+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:41:31.703879+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:41:35.989443+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:41:35.989471+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:41:37.399824+00:00", "trade", 12.7, 200.0]
["2026-09-23T17:41:46.954049+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:41:46.954077+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:41:46.954525+00:00", "quote", 12.64, 12.79]
["2026-09-23T17:41:55.239694+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:41:55.239746+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:41:59.040204+00:00", "trade", 12.7356, 100.0]
["2026-09-23T17:42:02.878493+00:00", "trade", 12.71, 5.0]
["2026-09-23T17:42:02.879036+00:00", "trade", 12.78, 5.0]
["2026-09-23T17:43:09.285335+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:43:09.285362+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:43:09.285736+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:43:09.285745+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:43:09.285766+00:00", "trade", 12.71, 30.0]
["2026-09-23T17:43:09.285788+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:43:09.285916+00:00", "quote", 12.67, 12.78]
["2026-09-23T17:43:09.285948+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:43:09.285953+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:43:09.285955+00:00", "quote", 12.67, 12.78]
["2026-09-23T17:43:09.285985+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:43:09.286049+00:00", "trade", 12.7, 26.0]
["2026-09-23T17:43:09.286066+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:43:09.286104+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:43:09.286439+00:00", "quote", 12.67, 12.78]
["2026-09-23T17:43:09.286491+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:43:09.286632+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:43:09.286862+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:43:09.287954+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:43:09.297432+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:43:11.925896+00:00", "trade", 12.7458, 300.0]
["2026-09-23T17:43:41.889792+00:00", "trade", 12.78, 40.0]
["2026-09-23T17:43:45.092428+00:00", "trade", 12.71, 378.0]
["2026-09-23T17:43:57.761555+00:00", "trade", 12.71, 12.0]
["2026-09-23T17:44:00.699368+00:00", "trade", 12.71, 10.0]
["2026-09-23T17:44:02.670355+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:44:02.670381+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:44:02.670703+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:44:02.670729+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:44:02.670729+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:44:02.670730+00:00", "trade", 12.71, 84.0]
["2026-09-23T17:44:02.670802+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:44:02.670865+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:44:02.671104+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:44:02.671169+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:44:02.696306+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:44:02.696330+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:44:02.696365+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:44:02.696460+00:00", "trade", 12.71, 1.0]
["2026-09-23T17:44:02.772572+00:00", "trade", 12.715, 8.0]
["2026-09-23T17:44:03.036622+00:00", "trade", 12.715, 8.0]
["2026-09-23T17:44:08.194291+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:44:08.194750+00:00", "quote", 12.64, 12.78]
["2026-09-23T17:44:08.239941+00:00", "trade", 12.71, 8.0]
["2026-09-23T17:44:08.614969+00:00", "trade", 12.71, 8.0]
["2026-09-23T17:44:34.884460+00:00", "trade", 12.6401, 5.0]
["2026-09-23T17:44:55.067500+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:44:55.600994+00:00", "trade", 12.715, 8.0]
["2026-09-23T17:44:55.971122+00:00", "trade", 12.715, 10.0]
["2026-09-23T17:45:22.638398+00:00", "trade", 12.715, 50.0]
["2026-09-23T17:45:28.880555+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:45:28.880581+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:45:28.881258+00:00", "trade", 12.715, 8.0]
["2026-09-23T17:45:28.881944+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:45:28.882038+00:00", "trade", 12.71, 2.0]
["2026-09-23T17:45:41.344339+00:00", "trade", 12.715, 12.0]
["2026-09-23T17:45:46.197712+00:00", "trade", 12.715, 3.0]
["2026-09-23T17:45:48.145669+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:45:48.145676+00:00", "quote", 12.65, 12.78]
["2026-09-23T17:45:48.145739+00:00", "quote", 12.66, 12.78]
["2026-09-23T17:45:48.145750+00:00", "trade", 12.74, 12.0]
["2026-09-23T17:45:48.145751+00:00", "quote", 12.7, 12.78]
["2026-09-23T17:45:48.146435+00:00", "trade", 12.72, 1.0]
["2026-09-23T17:45:48.622027+00:00", "trade", 12.7, 1000.0]
["2026-09-23T17:45:48.622028+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:45:48.622225+00:00", "trade", 12.71, 36.0]
["2026-09-23T17:45:48.622234+00:00", "trade", 12.71, 74.0]
["2026-09-23T17:45:50.127735+00:00", "trade", 12.71, 24.0]
["2026-09-23T17:46:00.652518+00:00", "trade", 12.71, 20.0]
["2026-09-23T17:46:02.042973+00:00", "trade", 12.6842, 1813.0]
["2026-09-23T17:46:02.345499+00:00", "trade", 12.7473, 300.0]
["2026-09-23T17:46:09.872895+00:00", "trade", 12.72, 1.0]
["2026-09-23T17:46:11.259811+00:00", "trade", 12.72, 2.0]
["2026-09-23T17:46:25.774001+00:00", "trade", 12.72, 1.0]
["2026-09-23T17:46:25.787298+00:00", "trade", 12.74, 286.0]
["2026-09-23T17:46:36.499963+00:00", "trade", 12.73, 27.0]
["2026-09-23T17:46:36.574795+00:00", "trade", 12.73, 27.0]
["2026-09-23T17:46:36.755531+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:46:41.499114+00:00", "trade", 12.74, 10.0]
["2026-09-23T17:46:45.304595+00:00", "trade", 12.74, 1.0]
["2026-09-23T17:46:50.129018+00:00", "trade", 12.74, 10.0]
["2026-09-23T17:47:07.046332+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:47:07.046821+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:47:07.046830+00:00", "trade", 12.71, 1.0]
["2026-09-23T17:47:07.047368+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:47:07.047915+00:00", "trade", 12.73, 63.0]
["2026-09-23T17:47:07.050934+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:47:07.051971+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:47:07.243932+00:00", "quote", 12.7, 12.78]
["2026-09-23T17:47:08.086119+00:00", "trade", 12.74, 10.0]
["2026-09-23T17:47:09.866249+00:00", "quote", 12.7, 12.78]
["2026-09-23T17:47:09.866380+00:00", "quote", 12.7, 12.79]
["2026-09-23T17:47:09.972366+00:00", "quote", 12.7, 12.79]
["2026-09-23T17:47:19.028599+00:00", "trade", 12.74, 24.0]
["2026-09-23T17:47:21.544979+00:00", "trade", 12.7, 210.0]
["2026-09-23T17:47:21.544980+00:00", "quote", 12.7, 12.79]
["2026-09-23T17:47:21.545000+00:00", "quote", 12.7, 12.79]
["2026-09-23T17:47:21.545085+00:00", "quote", 12.7, 12.79]
["2026-09-23T17:47:21.545086+00:00", "trade", 12.7, 200.0]
["2026-09-23T17:47:21.548719+00:00", "trade", 12.7, 131.0]
["2026-09-23T17:47:21.548719+00:00", "quote", 12.68, 12.79]
["2026-09-23T17:47:21.548738+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:47:21.549343+00:00", "quote", 12.68, 12.73]
["2026-09-23T17:47:21.549367+00:00", "quote", 12.68, 12.73]
["2026-09-23T17:47:21.549374+00:00", "quote", 12.68, 12.75]
["2026-09-23T17:47:21.549389+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:47:21.549396+00:00", "quote", 12.68, 12.79]
["2026-09-23T17:47:21.550092+00:00", "quote", 12.68, 12.75]
["2026-09-23T17:47:21.550121+00:00", "quote", 12.68, 12.79]
["2026-09-23T17:47:23.233813+00:00", "quote", 12.68, 12.79]
["2026-09-23T17:47:33.260009+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:47:35.372761+00:00", "trade", 12.735, 109.0]
["2026-09-23T17:47:35.373742+00:00", "quote", 12.68, 12.79]
["2026-09-23T17:47:40.332235+00:00", "trade", 12.7022, 1.0]
["2026-09-23T17:47:40.406022+00:00", "trade", 12.735, 10.0]
["2026-09-23T17:47:40.592387+00:00", "trade", 12.7, 3.0]
["2026-09-23T17:47:44.228455+00:00", "quote", 12.68, 12.79]
["2026-09-23T17:47:44.464510+00:00", "quote", 12.68, 12.79]
["2026-09-23T17:47:44.464537+00:00", "quote", 12.68, 12.79]
["2026-09-23T17:47:44.464555+00:00", "quote", 12.68, 12.79]
["2026-09-23T17:47:44.464589+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:47:44.536776+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:47:47.655177+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:47:47.655205+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:47:47.655219+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:47:49.768854+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:47:49.768880+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:47:49.827774+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:47:50.858255+00:00", "trade", 12.73, 496.0]
["2026-09-23T17:47:52.275212+00:00", "trade", 12.73, 30.0]
["2026-09-23T17:47:53.520839+00:00", "quote", 12.7, 12.78]
["2026-09-23T17:47:55.387681+00:00", "trade", 12.71, 1.0]
["2026-09-23T17:48:08.033549+00:00", "quote", 12.7, 12.78]
["2026-09-23T17:48:13.118730+00:00", "quote", 12.71, 12.78]
["2026-09-23T17:48:16.591383+00:00", "quote", 12.7, 12.78]
["2026-09-23T17:48:17.565633+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:48:17.566598+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:48:17.674391+00:00", "trade", 12.68, 290.0]
["2026-09-23T17:48:17.675193+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:48:20.666948+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:48:20.672840+00:00", "quote", 12.68, 12.77]
["2026-09-23T17:48:20.672867+00:00", "quote", 12.68, 12.77]
["2026-09-23T17:48:20.672874+00:00", "quote", 12.68, 12.77]
["2026-09-23T17:48:20.672904+00:00", "quote", 12.68, 12.77]
["2026-09-23T17:48:22.758650+00:00", "trade", 12.7, 15.0]
["2026-09-23T17:48:22.758706+00:00", "quote", 12.68, 12.77]
["2026-09-23T17:48:23.342160+00:00", "quote", 12.68, 12.77]
["2026-09-23T17:48:26.821379+00:00", "quote", 12.68, 12.77]
["2026-09-23T17:48:27.276428+00:00", "trade", 12.73, 48.0]
["2026-09-23T17:48:28.520539+00:00", "trade", 12.719, 5.0]
["2026-09-23T17:48:29.100608+00:00", "trade", 12.6852, 1.0]
["2026-09-23T17:48:29.652095+00:00", "trade", 12.6852, 1.0]
["2026-09-23T17:48:31.061478+00:00", "quote", 12.7, 12.77]
["2026-09-23T17:48:38.216559+00:00", "quote", 12.68, 12.77]
["2026-09-23T17:48:46.095641+00:00", "quote", 12.68, 12.77]
["2026-09-23T17:48:46.105042+00:00", "quote", 12.68, 12.77]
["2026-09-23T17:48:46.105070+00:00", "quote", 12.68, 12.77]
["2026-09-23T17:48:50.618426+00:00", "trade", 12.75, 6.0]
["2026-09-23T17:48:50.667999+00:00", "quote", 12.68, 12.77]
["2026-09-23T17:48:52.875905+00:00", "quote", 12.68, 12.77]
["2026-09-23T17:48:52.875934+00:00", "quote", 12.68, 12.77]
["2026-09-23T17:48:58.939559+00:00", "quote", 12.68, 12.77]
["2026-09-23T17:49:03.637147+00:00", "quote", 12.68, 12.77]
["2026-09-23T17:49:03.637977+00:00", "quote", 12.68, 12.77]
["2026-09-23T17:49:22.646736+00:00", "quote", 12.68, 12.77]
["2026-09-23T17:49:24.154785+00:00", "trade", 12.6985, 65.0]
["2026-09-23T17:49:24.699506+00:00", "trade", 12.75, 10.0]
["2026-09-23T17:49:32.438251+00:00", "quote", 12.68, 12.77]
["2026-09-23T17:49:38.523169+00:00", "trade", 12.75, 5.0]
["2026-09-23T17:49:44.911166+00:00", "trade", 12.75, 15.0]
["2026-09-23T17:49:49.332998+00:00", "trade", 12.7001, 24.0]
["2026-09-23T17:49:53.863716+00:00", "trade", 12.725, 20.0]
["2026-09-23T17:50:01.770774+00:00", "quote", 12.68, 12.77]
["2026-09-23T17:50:01.770856+00:00", "trade", 12.75, 3.0]
["2026-09-23T17:50:23.112112+00:00", "trade", 12.76, 100.0]
["2026-09-23T17:50:23.112187+00:00", "quote", 12.7, 12.77]
["2026-09-23T17:50:23.112230+00:00", "trade", 12.75, 5.0]
["2026-09-23T17:50:23.112387+00:00", "quote", 12.7, 12.77]
["2026-09-23T17:50:23.112407+00:00", "quote", 12.71, 12.77]
["2026-09-23T17:50:23.112414+00:00", "quote", 12.71, 12.77]
["2026-09-23T17:50:23.112433+00:00", "quote", 12.71, 12.77]
["2026-09-23T17:50:23.112510+00:00", "trade", 12.75, 16.0]
["2026-09-23T17:50:23.112511+00:00", "trade", 12.75, 8.0]
["2026-09-23T17:50:23.112609+00:00", "quote", 12.72, 12.77]
["2026-09-23T17:50:23.113739+00:00", "quote", 12.72, 12.77]
["2026-09-23T17:50:23.113786+00:00", "quote", 12.72, 12.77]
["2026-09-23T17:50:23.113806+00:00", "quote", 12.71, 12.77]
["2026-09-23T17:50:23.113923+00:00", "quote", 12.72, 12.77]
["2026-09-23T17:50:23.113948+00:00", "quote", 12.72, 12.77]
["2026-09-23T17:50:23.114676+00:00", "quote", 12.72, 12.77]
["2026-09-23T17:50:23.116239+00:00", "quote", 12.72, 12.77]
["2026-09-23T17:50:23.116602+00:00", "quote", 12.71, 12.77]
["2026-09-23T17:50:23.116606+00:00", "quote", 12.71, 12.77]
["2026-09-23T17:50:23.116975+00:00", "quote", 12.7, 12.77]
["2026-09-23T17:50:23.117028+00:00", "quote", 12.71, 12.77]
["2026-09-23T17:50:23.117099+00:00", "quote", 12.7, 12.77]
["2026-09-23T17:50:26.763893+00:00", "quote", 12.7, 12.78]
["2026-09-23T17:50:26.763894+00:00", "trade", 12.77, 200.0]
["2026-09-23T17:50:26.763914+00:00", "quote", 12.74, 12.78]
["2026-09-23T17:50:26.763921+00:00", "quote", 12.75, 12.78]
["2026-09-23T17:50:26.764007+00:00", "trade", 12.77, 1.0]
["2026-09-23T17:50:26.764054+00:00", "trade", 12.77, 1.0]
["2026-09-23T17:50:26.764066+00:00", "trade", 12.77, 1.0]
["2026-09-23T17:50:26.764556+00:00", "quote", 12.74, 12.78]
["2026-09-23T17:50:26.764669+00:00", "quote", 12.75, 12.78]
["2026-09-23T17:50:26.764924+00:00", "quote", 12.74, 12.78]
["2026-09-23T17:50:26.765009+00:00", "quote", 12.74, 12.78]
["2026-09-23T17:50:26.765254+00:00", "quote", 12.69, 12.78]
["2026-09-23T17:50:26.765275+00:00", "quote", 12.74, 12.78]
["2026-09-23T17:50:26.765420+00:00", "quote", 12.69, 12.78]
["2026-09-23T17:50:26.765442+00:00", "quote", 12.71, 12.78]
["2026-09-23T17:50:26.765569+00:00", "quote", 12.69, 12.78]
["2026-09-23T17:50:26.769273+00:00", "quote", 12.69, 12.78]
["2026-09-23T17:50:26.774345+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:50:26.784499+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:50:26.784600+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:50:26.784651+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:50:26.814533+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:50:26.824575+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:50:36.621247+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:50:39.979385+00:00", "trade", 12.77, 19.0]
["2026-09-23T17:50:40.858377+00:00", "quote", 12.69, 12.78]
["2026-09-23T17:50:40.858405+00:00", "quote", 12.69, 12.78]
["2026-09-23T17:50:40.858454+00:00", "trade", 12.77, 3.0]
["2026-09-23T17:50:40.858478+00:00", "quote", 12.69, 12.78]
["2026-09-23T17:50:40.858596+00:00", "trade", 12.77, 61.0]
["2026-09-23T17:50:43.231449+00:00", "trade", 12.77, 859.0]
["2026-09-23T17:50:44.461086+00:00", "trade", 12.77, 15.0]
["2026-09-23T17:50:46.747701+00:00", "quote", 12.69, 12.78]
["2026-09-23T17:50:46.748120+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:50:47.033459+00:00", "trade", 12.77, 2.0]
["2026-09-23T17:50:47.033522+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:50:47.033548+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:50:49.065287+00:00", "quote", 12.68, 12.78]
["2026-09-23T17:50:52.409210+00:00", "trade", 12.73, 250.0]
["2026-09-23T17:50:55.023039+00:00", "quote", 12.7, 12.78]
["2026-09-23T17:50:55.024029+00:00", "quote", 12.7, 12.78]
["2026-09-23T17:50:55.897066+00:00", "quote", 12.7, 12.78]
["2026-09-23T17:50:55.897082+00:00", "quote", 12.7, 12.79]
["2026-09-23T17:50:55.897105+00:00", "quote", 12.71, 12.79]
["2026-09-23T17:50:55.897130+00:00", "trade", 12.77, 2.0]
["2026-09-23T17:50:55.897251+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:50:55.901229+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:50:56.240292+00:00", "trade", 12.76, 3.0]
["2026-09-23T17:50:56.240650+00:00", "trade", 12.76, 1.0]
["2026-09-23T17:51:01.396122+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:51:02.819349+00:00", "trade", 12.7888, 1.0]
["2026-09-23T17:51:15.021617+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:51:17.426246+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:51:32.450386+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:51:39.543234+00:00", "trade", 12.7353, 71.0]
["2026-09-23T17:51:39.854106+00:00", "trade", 12.7353, 1.0]
["2026-09-23T17:51:49.950583+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:51:50.677196+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:51:51.180265+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:51:52.661891+00:00", "trade", 12.76, 48.0]
["2026-09-23T17:51:59.306476+00:00", "quote", 12.78, 12.79]
["2026-09-23T17:51:59.306534+00:00", "trade", 12.78, 167.0]
["2026-09-23T17:51:59.306536+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:52:07.231091+00:00", "trade", 12.76, 11.0]
["2026-09-23T17:52:08.308152+00:00", "trade", 12.76, 11.0]
["2026-09-23T17:52:08.386845+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:52:08.387236+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:52:17.405141+00:00", "trade", 12.765, 100.0]
["2026-09-23T17:52:22.404902+00:00", "quote", 12.75, 12.8]
["2026-09-23T17:52:22.793706+00:00", "trade", 12.775, 139.0]
["2026-09-23T17:52:22.796198+00:00", "quote", 12.75, 12.78]
["2026-09-23T17:52:22.796234+00:00", "quote", 12.75, 12.78]
["2026-09-23T17:52:22.796235+00:00", "trade", 12.75, 240.0]
["2026-09-23T17:52:22.796235+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:52:22.796593+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:52:22.796757+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:52:22.796780+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:52:22.796837+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:52:22.796883+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:52:22.797124+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:52:22.797150+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:52:22.797284+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:52:22.797425+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:52:22.797605+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:52:22.797673+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:52:22.797757+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:52:22.798019+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:52:22.798093+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:52:31.343110+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:52:34.023598+00:00", "trade", 12.7471, 10.0]
["2026-09-23T17:52:43.649487+00:00", "quote", 12.76, 12.8]
["2026-09-23T17:52:44.109329+00:00", "quote", 12.76, 12.8]
["2026-09-23T17:52:44.109358+00:00", "quote", 12.76, 12.8]
["2026-09-23T17:52:52.086839+00:00", "quote", 12.76, 12.8]
["2026-09-23T17:52:52.086861+00:00", "quote", 12.76, 12.8]
["2026-09-23T17:53:01.236101+00:00", "quote", 12.76, 12.8]
["2026-09-23T17:53:15.706671+00:00", "trade", 12.7913, 3.0]
["2026-09-23T17:53:21.694009+00:00", "trade", 12.7913, 23.0]
["2026-09-23T17:53:21.694371+00:00", "trade", 12.7913, 1.0]
["2026-09-23T17:53:25.511455+00:00", "trade", 12.78, 50.0]
["2026-09-23T17:53:26.186979+00:00", "trade", 12.78, 25.0]
["2026-09-23T17:53:26.187807+00:00", "trade", 12.78, 25.0]
["2026-09-23T17:53:26.188649+00:00", "trade", 12.78, 25.0]
["2026-09-23T17:53:35.413734+00:00", "quote", 12.76, 12.8]
["2026-09-23T17:53:38.222518+00:00", "quote", 12.76, 12.8]
["2026-09-23T17:53:38.222571+00:00", "quote", 12.76, 12.8]
["2026-09-23T17:53:39.247344+00:00", "trade", 12.78, 79.0]
["2026-09-23T17:53:40.082262+00:00", "quote", 12.76, 12.8]
["2026-09-23T17:53:45.497018+00:00", "trade", 12.78, 50.0]
["2026-09-23T17:53:51.364763+00:00", "trade", 12.7913, 30.0]
["2026-09-23T17:53:53.517070+00:00", "trade", 12.76, 32.0]
["2026-09-23T17:53:53.517089+00:00", "quote", 12.76, 12.8]
["2026-09-23T17:53:53.517097+00:00", "quote", 12.76, 12.79]
["2026-09-23T17:53:53.517114+00:00", "quote", 12.76, 12.79]
["2026-09-23T17:53:53.517138+00:00", "quote", 12.76, 12.79]
["2026-09-23T17:53:53.517151+00:00", "quote", 12.76, 12.78]
["2026-09-23T17:53:53.517354+00:00", "trade", 12.76, 20.0]
["2026-09-23T17:53:53.517355+00:00", "trade", 12.76, 100.0]
["2026-09-23T17:53:53.517356+00:00", "quote", 12.76, 12.78]
["2026-09-23T17:53:53.517361+00:00", "trade", 12.76, 26.0]
["2026-09-23T17:53:53.517362+00:00", "trade", 12.76, 100.0]
["2026-09-23T17:53:53.517363+00:00", "quote", 12.76, 12.78]
["2026-09-23T17:53:53.517371+00:00", "trade", 12.76, 132.0]
["2026-09-23T17:53:53.517645+00:00", "trade", 12.76, 7.0]
["2026-09-23T17:53:53.517655+00:00", "trade", 12.76, 50.0]
["2026-09-23T17:53:53.517655+00:00", "trade", 12.76, 100.0]
["2026-09-23T17:53:53.517657+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:53:53.522416+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:53:53.522591+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:53:53.531394+00:00", "trade", 12.77, 5.0]
["2026-09-23T17:53:53.533767+00:00", "trade", 12.76, 9.0]
["2026-09-23T17:54:01.454302+00:00", "trade", 12.76, 1.0]
["2026-09-23T17:54:01.901546+00:00", "trade", 12.755, 5.0]
["2026-09-23T17:54:04.108672+00:00", "trade", 12.76, 1.0]
["2026-09-23T17:54:16.418109+00:00", "trade", 12.755, 2.0]
["2026-09-23T17:54:19.089382+00:00", "trade", 12.755, 30.0]
["2026-09-23T17:54:19.568843+00:00", "quote", 12.75, 12.78]
["2026-09-23T17:54:19.569347+00:00", "quote", 12.75, 12.78]
["2026-09-23T17:54:19.585609+00:00", "trade", 12.765, 7.0]
["2026-09-23T17:54:23.545485+00:00", "trade", 12.7779, 200.0]
["2026-09-23T17:54:23.545565+00:00", "trade", 12.765, 25.0]
["2026-09-23T17:54:23.545887+00:00", "trade", 12.765, 25.0]
["2026-09-23T17:54:23.546124+00:00", "trade", 12.765, 25.0]
["2026-09-23T17:54:23.546141+00:00", "trade", 12.765, 25.0]
["2026-09-23T17:54:30.492313+00:00", "trade", 12.765, 100.0]
["2026-09-23T17:54:30.510681+00:00", "trade", 12.7791, 64.0]
["2026-09-23T17:54:33.862117+00:00", "trade", 12.77, 70.0]
["2026-09-23T17:54:43.237746+00:00", "quote", 12.75, 12.78]
["2026-09-23T17:54:45.475031+00:00", "trade", 12.7793, 27.0]
["2026-09-23T17:54:45.480638+00:00", "trade", 12.76, 20.0]
["2026-09-23T17:54:45.480670+00:00", "trade", 12.76, 1.0]
["2026-09-23T17:54:45.480715+00:00", "quote", 12.75, 12.77]
["2026-09-23T17:54:45.481047+00:00", "trade", 12.76, 5.0]
["2026-09-23T17:54:45.481049+00:00", "trade", 12.76, 5.0]
["2026-09-23T17:54:45.481050+00:00", "trade", 12.76, 20.0]
["2026-09-23T17:54:45.913770+00:00", "trade", 12.7667, 5.0]
["2026-09-23T17:54:48.682138+00:00", "trade", 12.76, 100.0]
["2026-09-23T17:54:48.682756+00:00", "trade", 12.76, 40.0]
["2026-09-23T17:54:50.538897+00:00", "trade", 12.76, 3.0]
["2026-09-23T17:54:53.966755+00:00", "trade", 12.76, 1.0]
["2026-09-23T17:54:56.317124+00:00", "trade", 12.76, 39.0]
["2026-09-23T17:55:00.362893+00:00", "trade", 12.76, 50.0]
["2026-09-23T17:55:05.393830+00:00", "trade", 12.76, 5.0]
["2026-09-23T17:55:08.375882+00:00", "trade", 12.76, 95.0]
["2026-09-23T17:55:08.375884+00:00", "quote", 12.76, 12.77]
["2026-09-23T17:55:08.375938+00:00", "trade", 12.76, 105.0]
["2026-09-23T17:55:08.375939+00:00", "quote", 12.75, 12.77]
["2026-09-23T17:55:11.779134+00:00", "trade", 12.76, 100.0]
["2026-09-23T17:55:15.856224+00:00", "trade", 12.75, 500.0]
["2026-09-23T17:55:15.856224+00:00", "quote", 12.73, 12.77]
["2026-09-23T17:55:15.856431+00:00", "trade", 12.76, 27.0]
["2026-09-23T17:55:15.856439+00:00", "trade", 12.76, 49.0]
["2026-09-23T17:55:16.841417+00:00", "quote", 12.73, 12.77]
["2026-09-23T17:55:16.842125+00:00", "quote", 12.73, 12.77]
["2026-09-23T17:55:16.842126+00:00", "trade", 12.76, 1.0]
["2026-09-23T17:55:32.168458+00:00", "trade", 12.74, 15.0]
["2026-09-23T17:55:32.168639+00:00", "trade", 12.74, 16.0]
["2026-09-23T17:55:32.169701+00:00", "quote", 12.73, 12.77]
["2026-09-23T17:55:32.169748+00:00", "quote", 12.73, 12.77]
["2026-09-23T17:56:06.250122+00:00", "trade", 12.75, 2.0]
["2026-09-23T17:56:15.043386+00:00", "trade", 12.75, 25.0]
["2026-09-23T17:56:15.043441+00:00", "trade", 12.75, 25.0]
["2026-09-23T17:56:15.043482+00:00", "trade", 12.75, 25.0]
["2026-09-23T17:56:15.043490+00:00", "trade", 12.75, 25.0]
["2026-09-23T17:56:15.043570+00:00", "trade", 12.75, 25.0]
["2026-09-23T17:56:15.043592+00:00", "trade", 12.75, 25.0]
["2026-09-23T17:56:15.043627+00:00", "trade", 12.75, 25.0]
["2026-09-23T17:56:15.043653+00:00", "trade", 12.75, 25.0]
["2026-09-23T17:56:15.043672+00:00", "trade", 12.75, 25.0]
["2026-09-23T17:56:15.043683+00:00", "trade", 12.75, 25.0]
["2026-09-23T17:56:15.043715+00:00", "trade", 12.75, 25.0]
["2026-09-23T17:56:15.406901+00:00", "trade", 12.76, 273.0]
["2026-09-23T17:56:26.924176+00:00", "trade", 12.7301, 4.0]
["2026-09-23T17:56:47.136531+00:00", "trade", 12.75, 50.0]
["2026-09-23T17:56:48.125566+00:00", "trade", 12.76, 2.0]
["2026-09-23T17:56:48.125788+00:00", "trade", 12.76, 1.0]
["2026-09-23T17:56:48.606774+00:00", "trade", 12.75, 50.0]
["2026-09-23T17:57:17.864832+00:00", "trade", 12.76, 5.0]
["2026-09-23T17:57:29.130575+00:00", "trade", 12.7384, 62.0]
["2026-09-23T17:57:30.282153+00:00", "trade", 12.76, 1.0]
["2026-09-23T17:57:31.644981+00:00", "quote", 12.73, 12.77]
["2026-09-23T17:57:31.645073+00:00", "trade", 12.76, 7.0]
["2026-09-23T17:57:31.645074+00:00", "trade", 12.76, 2.0]
["2026-09-23T17:57:31.649106+00:00", "quote", 12.73, 12.77]
["2026-09-23T17:57:47.833972+00:00", "trade", 12.76, 2.0]
["2026-09-23T17:57:49.023592+00:00", "trade", 12.73, 20.0]
["2026-09-23T17:57:54.216917+00:00", "trade", 12.76, 20.0]
["2026-09-23T17:57:56.837530+00:00", "trade", 12.75, 200.0]
["2026-09-23T17:57:59.062127+00:00", "quote", 12.73, 12.77]
["2026-09-23T17:58:16.363487+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:58:16.363540+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:58:16.363559+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:58:16.363574+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:58:16.364257+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:58:16.364273+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:58:16.364733+00:00", "quote", 12.73, 12.78]
["2026-09-23T17:58:16.364756+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:58:16.364793+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:58:35.918638+00:00", "trade", 12.765, 100.0]
["2026-09-23T17:58:35.920040+00:00", "trade", 12.79, 862.0]
["2026-09-23T17:58:35.924521+00:00", "trade", 12.765, 600.0]
["2026-09-23T17:58:43.721175+00:00", "trade", 12.765, 50.0]
["2026-09-23T17:58:46.012573+00:00", "trade", 12.76, 10.0]
["2026-09-23T17:58:46.012718+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:58:46.013612+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:58:46.439711+00:00", "trade", 12.75, 250.0]
["2026-09-23T17:58:53.991871+00:00", "trade", 12.74, 7.0]
["2026-09-23T17:58:53.991871+00:00", "trade", 12.74, 1.0]
["2026-09-23T17:58:53.992360+00:00", "quote", 12.73, 12.79]
["2026-09-23T17:58:53.992855+00:00", "quote", 12.73, 12.8]
["2026-09-23T17:59:00.387689+00:00", "trade", 12.765, 200.0]
["2026-09-23T17:59:00.387694+00:00", "trade", 12.765, 200.0]
["2026-09-23T17:59:00.387702+00:00", "trade", 12.765, 200.0]
["2026-09-23T17:59:00.387703+00:00", "trade", 12.765, 180.0]
["2026-09-23T17:59:00.387787+00:00", "trade", 12.765, 200.0]
["2026-09-23T17:59:00.388076+00:00", "trade", 12.765, 100.0]
["2026-09-23T17:59:00.390742+00:00", "trade", 12.79, 300.0]
["2026-09-23T17:59:07.612518+00:00", "trade", 12.765, 1.0]
["2026-09-23T17:59:09.955359+00:00", "trade", 12.77, 8.0]
["2026-09-23T17:59:13.440581+00:00", "trade", 12.765, 100.0]
["2026-09-23T17:59:13.512261+00:00", "trade", 12.765, 36.0]
["2026-09-23T17:59:17.705322+00:00", "trade", 12.79, 5.0]
["2026-09-23T17:59:20.065462+00:00", "trade", 12.77, 10.0]
["2026-09-23T17:59:21.629250+00:00", "trade", 12.765, 100.0]
["2026-09-23T17:59:24.086423+00:00", "trade", 12.765, 19.0]
["2026-09-23T17:59:32.017366+00:00", "trade", 12.74, 100.0]
["2026-09-23T17:59:32.017649+00:00", "trade", 12.74, 8.0]
["2026-09-23T17:59:32.017652+00:00", "trade", 12.74, 100.0]
["2026-09-23T17:59:32.017658+00:00", "trade", 12.74, 100.0]
["2026-09-23T17:59:32.017659+00:00", "trade", 12.73, 63.0]
["2026-09-23T17:59:32.017824+00:00", "trade", 12.75, 5.0]
["2026-09-23T17:59:32.017929+00:00", "trade", 12.74, 9.0]
["2026-09-23T17:59:32.018046+00:00", "trade", 12.74, 100.0]
["2026-09-23T17:59:32.018060+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:59:32.018161+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:59:32.018181+00:00", "quote", 12.73, 12.75]
["2026-09-23T17:59:32.018447+00:00", "trade", 12.73, 197.0]
["2026-09-23T17:59:32.018448+00:00", "trade", 12.73, 1.0]
["2026-09-23T17:59:32.018450+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:59:32.018718+00:00", "trade", 12.73, 1.0]
["2026-09-23T17:59:32.018874+00:00", "quote", 12.72, 12.77]
["2026-09-23T17:59:32.018891+00:00", "quote", 12.72, 12.77]
["2026-09-23T17:59:32.019164+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:59:32.019240+00:00", "quote", 12.72, 12.76]
["2026-09-23T17:59:32.019410+00:00", "quote", 12.72, 12.77]
["2026-09-23T17:59:32.019771+00:00", "quote", 12.72, 12.76]
["2026-09-23T17:59:32.019829+00:00", "quote", 12.72, 12.77]
["2026-09-23T17:59:32.019987+00:00", "quote", 12.71, 12.77]
["2026-09-23T17:59:32.022698+00:00", "quote", 12.71, 12.77]
["2026-09-23T17:59:32.022777+00:00", "quote", 12.71, 12.77]
["2026-09-23T17:59:32.022842+00:00", "quote", 12.71, 12.78]
["2026-09-23T17:59:32.023339+00:00", "quote", 12.71, 12.77]
["2026-09-23T17:59:32.023397+00:00", "quote", 12.71, 12.78]
["2026-09-23T17:59:32.031461+00:00", "quote", 12.71, 12.78]
["2026-09-23T17:59:32.031522+00:00", "quote", 12.71, 12.78]
["2026-09-23T17:59:32.031829+00:00", "quote", 12.71, 12.79]
["2026-09-23T17:59:32.069615+00:00", "quote", 12.71, 12.79]
["2026-09-23T17:59:32.070016+00:00", "quote", 12.71, 12.8]
["2026-09-23T17:59:32.144325+00:00", "quote", 12.71, 12.8]
["2026-09-23T17:59:32.218944+00:00", "quote", 12.71, 12.8]
["2026-09-23T17:59:32.218970+00:00", "quote", 12.71, 12.8]
["2026-09-23T17:59:33.018016+00:00", "quote", 12.71, 12.8]
["2026-09-23T17:59:33.018042+00:00", "quote", 12.71, 12.8]
["2026-09-23T17:59:55.556991+00:00", "trade", 12.75, 10.0]
["2026-09-23T17:59:55.557071+00:00", "quote", 12.71, 12.8]
["2026-09-23T18:00:03.245430+00:00", "trade", 12.73, 20.0]
["2026-09-23T18:00:03.245451+00:00", "trade", 12.73, 1.0]
["2026-09-23T18:00:03.271875+00:00", "trade", 12.73, 9.0]
["2026-09-23T18:00:24.045692+00:00", "trade", 12.7827, 3.0]
["2026-09-23T18:00:38.293079+00:00", "trade", 12.76, 15.0]
["2026-09-23T18:00:47.816459+00:00", "trade", 12.745, 900.0]
["2026-09-23T18:01:03.535241+00:00", "trade", 12.755, 75.0]
["2026-09-23T18:01:11.149247+00:00", "trade", 12.74, 197.0]
["2026-09-23T18:01:16.336392+00:00", "trade", 12.7827, 1.0]
["2026-09-23T18:01:29.192479+00:00", "trade", 12.7707, 1.0]
["2026-09-23T18:01:43.859386+00:00", "quote", 12.73, 12.8]
["2026-09-23T18:01:43.859414+00:00", "quote", 12.73, 12.8]
["2026-09-23T18:01:43.861827+00:00", "quote", 12.73, 12.8]
["2026-09-23T18:01:43.904256+00:00", "trade", 12.765, 86.0]
["2026-09-23T18:01:45.661304+00:00", "quote", 12.73, 12.8]
["2026-09-23T18:01:50.682132+00:00", "quote", 12.74, 12.8]
["2026-09-23T18:01:50.682672+00:00", "quote", 12.73, 12.8]
["2026-09-23T18:01:57.020534+00:00", "trade", 12.765, 11.0]
["2026-09-23T18:01:57.582825+00:00", "trade", 12.765, 11.0]
["2026-09-23T18:01:58.294376+00:00", "trade", 12.765, 11.0]
["2026-09-23T18:02:02.725765+00:00", "trade", 12.765, 11.0]
["2026-09-23T18:02:03.113331+00:00", "quote", 12.73, 12.8]
["2026-09-23T18:02:13.631134+00:00", "quote", 12.73, 12.8]
["2026-09-23T18:02:13.632043+00:00", "quote", 12.73, 12.8]
["2026-09-23T18:02:13.632071+00:00", "quote", 12.73, 12.8]
["2026-09-23T18:02:15.282614+00:00", "quote", 12.73, 12.8]
["2026-09-23T18:02:24.170322+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:02:35.994624+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:02:35.994652+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:02:36.005152+00:00", "trade", 12.775, 100.0]
["2026-09-23T18:02:36.005178+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:02:36.311636+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:02:36.312298+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:02:36.312573+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:02:37.756201+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:02:37.756645+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:02:40.729285+00:00", "trade", 12.76, 20.0]
["2026-09-23T18:02:42.743562+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:02:46.029550+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:02:55.416960+00:00", "trade", 12.78, 20.0]
["2026-09-23T18:02:56.460498+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:02:56.473887+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:02:56.479583+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:02:58.017384+00:00", "trade", 12.7999, 1.0]
["2026-09-23T18:02:59.056523+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:02:59.056550+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:02:59.078443+00:00", "quote", 12.75, 12.78]
["2026-09-23T18:02:59.078468+00:00", "quote", 12.75, 12.78]
["2026-09-23T18:02:59.078484+00:00", "trade", 12.77, 16.0]
["2026-09-23T18:02:59.082435+00:00", "quote", 12.75, 12.78]
["2026-09-23T18:02:59.447754+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:02:59.447790+00:00", "trade", 12.75, 3.0]
["2026-09-23T18:02:59.447791+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:02:59.447792+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:02:59.447797+00:00", "trade", 12.75, 1.0]
["2026-09-23T18:02:59.447932+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:02:59.448188+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:02:59.448189+00:00", "quote", 12.74, 12.77]
["2026-09-23T18:02:59.448190+00:00", "trade", 12.75, 20.0]
["2026-09-23T18:02:59.448190+00:00", "trade", 12.75, 50.0]
["2026-09-23T18:02:59.448391+00:00", "quote", 12.74, 12.77]
["2026-09-23T18:02:59.450087+00:00", "quote", 12.74, 12.77]
["2026-09-23T18:02:59.450089+00:00", "quote", 12.74, 12.77]
["2026-09-23T18:02:59.450151+00:00", "quote", 12.74, 12.78]
["2026-09-23T18:02:59.452207+00:00", "quote", 12.74, 12.78]
["2026-09-23T18:02:59.455950+00:00", "trade", 12.76, 100.0]
["2026-09-23T18:02:59.456158+00:00", "trade", 12.76, 100.0]
["2026-09-23T18:02:59.456449+00:00", "trade", 12.76, 100.0]
["2026-09-23T18:02:59.456555+00:00", "trade", 12.76, 100.0]
["2026-09-23T18:02:59.461870+00:00", "trade", 12.77, 50.0]
["2026-09-23T18:02:59.595138+00:00", "trade", 12.76, 7.0]
["2026-09-23T18:02:59.982283+00:00", "quote", 12.74, 12.8]
["2026-09-23T18:02:59.982318+00:00", "quote", 12.74, 12.8]
["2026-09-23T18:03:00.502926+00:00", "trade", 12.77, 11.0]
["2026-09-23T18:03:01.882788+00:00", "trade", 12.7528, 11.0]
["2026-09-23T18:03:09.741241+00:00", "trade", 12.77, 1.0]
["2026-09-23T18:03:12.695735+00:00", "trade", 12.77, 2400.0]
["2026-09-23T18:03:12.695744+00:00", "trade", 12.798, 80.0]
["2026-09-23T18:03:12.695890+00:00", "trade", 12.7895, 420.0]
["2026-09-23T18:03:12.695988+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:03:12.696016+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:03:12.696110+00:00", "trade", 12.77, 400.0]
["2026-09-23T18:03:12.696281+00:00", "trade", 12.79, 26.0]
["2026-09-23T18:03:12.696468+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:03:12.696474+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:03:12.696490+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:03:12.696530+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:03:12.696557+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:03:12.696563+00:00", "trade", 12.79, 1.0]
["2026-09-23T18:03:12.697144+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:03:12.698079+00:00", "trade", 12.8, 162.0]
["2026-09-23T18:03:12.698080+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:03:12.702378+00:00", "trade", 12.775, 1200.0]
["2026-09-23T18:03:12.706538+00:00", "trade", 12.8, 204.0]
["2026-09-23T18:03:12.706538+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:03:12.707145+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:03:12.707191+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:03:12.712382+00:00", "trade", 12.79, 300.0]
["2026-09-23T18:03:12.897270+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:03:13.439673+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:03:13.439674+00:00", "trade", 12.8, 143.0]
["2026-09-23T18:03:13.439700+00:00", "trade", 12.8, 672.0]
["2026-09-23T18:03:13.439701+00:00", "quote", 12.75, 12.82]
["2026-09-23T18:03:13.439721+00:00", "quote", 12.76, 12.82]
["2026-09-23T18:03:13.439728+00:00", "quote", 12.77, 12.82]
["2026-09-23T18:03:13.439736+00:00", "quote", 12.78, 12.82]
["2026-09-23T18:03:13.439757+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.439983+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.440014+00:00", "quote", 12.78, 12.83]
["2026-09-23T18:03:13.440102+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.440126+00:00", "trade", 12.8, 1.0]
["2026-09-23T18:03:13.440238+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.440401+00:00", "quote", 12.77, 12.84]
["2026-09-23T18:03:13.440409+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.441185+00:00", "quote", 12.77, 12.84]
["2026-09-23T18:03:13.441225+00:00", "quote", 12.77, 12.84]
["2026-09-23T18:03:13.441271+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.441409+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.441454+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.442025+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.442256+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.442841+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.442942+00:00", "quote", 12.77, 12.84]
["2026-09-23T18:03:13.443107+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.443114+00:00", "trade", 12.81, 1.0]
["2026-09-23T18:03:13.443354+00:00", "quote", 12.77, 12.84]
["2026-09-23T18:03:13.443544+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.443754+00:00", "quote", 12.77, 12.84]
["2026-09-23T18:03:13.443959+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.444006+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.444510+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.444783+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.445323+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.445417+00:00", "quote", 12.77, 12.84]
["2026-09-23T18:03:13.445535+00:00", "quote", 12.77, 12.84]
["2026-09-23T18:03:13.445627+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.445830+00:00", "quote", 12.77, 12.84]
["2026-09-23T18:03:13.446072+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.446232+00:00", "quote", 12.77, 12.84]
["2026-09-23T18:03:13.446485+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.446532+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.447143+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.447320+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.447963+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.448063+00:00", "quote", 12.77, 12.84]
["2026-09-23T18:03:13.448181+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.448476+00:00", "quote", 12.77, 12.84]
["2026-09-23T18:03:13.448624+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.448903+00:00", "quote", 12.77, 12.84]
["2026-09-23T18:03:13.449037+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.449080+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.449594+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.449873+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.450408+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.450509+00:00", "quote", 12.77, 12.84]
["2026-09-23T18:03:13.450728+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.450924+00:00", "quote", 12.77, 12.84]
["2026-09-23T18:03:13.451209+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.451337+00:00", "quote", 12.77, 12.84]
["2026-09-23T18:03:13.451632+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.451667+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.452222+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:13.452314+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:18.415604+00:00", "trade", 12.8242, 1.0]
["2026-09-23T18:03:25.305001+00:00", "trade", 12.81, 1.0]
["2026-09-23T18:03:26.817298+00:00", "trade", 12.81, 11.0]
["2026-09-23T18:03:51.405266+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:51.405293+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:03:52.447618+00:00", "trade", 12.81, 2.0]
["2026-09-23T18:03:58.983532+00:00", "trade", 12.81, 40.0]
["2026-09-23T18:04:01.298477+00:00", "trade", 12.8242, 1.0]
["2026-09-23T18:04:02.568990+00:00", "quote", 12.78, 12.84]
["2026-09-23T18:04:09.233604+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:04:09.245750+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:04:25.406586+00:00", "trade", 12.8125, 10.0]
["2026-09-23T18:04:26.891841+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:04:27.003874+00:00", "trade", 12.81, 20.0]
["2026-09-23T18:04:47.843287+00:00", "trade", 12.83, 5.0]
["2026-09-23T18:04:47.843556+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:04:47.843658+00:00", "trade", 12.83, 1.0]
["2026-09-23T18:04:47.847682+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:04:47.853824+00:00", "trade", 12.83, 15.0]
["2026-09-23T18:04:47.857752+00:00", "trade", 12.83, 44.0]
["2026-09-23T18:04:59.259378+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:05:06.283085+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:05:06.283492+00:00", "quote", 12.79, 12.84]
["2026-09-23T18:05:06.284214+00:00", "quote", 12.79, 12.84]
["2026-09-23T18:05:06.284277+00:00", "quote", 12.79, 12.84]
["2026-09-23T18:05:06.284324+00:00", "quote", 12.79, 12.84]
["2026-09-23T18:05:06.383378+00:00", "quote", 12.83, 12.84]
["2026-09-23T18:05:06.383396+00:00", "quote", 12.83, 12.84]
["2026-09-23T18:05:06.383398+00:00", "trade", 12.84, 200.0]
["2026-09-23T18:05:06.383399+00:00", "trade", 12.84, 200.0]
["2026-09-23T18:05:06.383403+00:00", "quote", 12.83, 12.84]
["2026-09-23T18:05:06.383722+00:00", "trade", 12.84, 1.0]
["2026-09-23T18:05:06.384029+00:00", "trade", 12.84, 149.0]
["2026-09-23T18:05:06.384030+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:05:06.395642+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:05:06.396011+00:00", "quote", 12.83, 12.86]
["2026-09-23T18:05:06.396354+00:00", "quote", 12.83, 12.91]
["2026-09-23T18:05:06.396407+00:00", "quote", 12.83, 12.91]
["2026-09-23T18:05:06.396414+00:00", "quote", 12.83, 12.88]
["2026-09-23T18:05:06.396506+00:00", "quote", 12.83, 12.91]
["2026-09-23T18:05:06.396585+00:00", "quote", 12.83, 12.86]
["2026-09-23T18:05:06.396775+00:00", "quote", 12.83, 12.91]
["2026-09-23T18:05:06.396779+00:00", "quote", 12.83, 12.91]
["2026-09-23T18:05:06.412021+00:00", "trade", 12.87, 100.0]
["2026-09-23T18:05:06.827169+00:00", "trade", 12.8489, 110.0]
["2026-09-23T18:05:09.817617+00:00", "trade", 12.8894, 150.0]
["2026-09-23T18:05:11.669536+00:00", "quote", 12.83, 12.91]
["2026-09-23T18:05:20.098446+00:00", "trade", 12.87, 10.0]
["2026-09-23T18:05:21.152016+00:00", "trade", 12.87, 3.0]
["2026-09-23T18:05:24.270620+00:00", "quote", 12.83, 12.91]
["2026-09-23T18:05:26.411886+00:00", "quote", 12.83, 12.91]
["2026-09-23T18:05:31.753786+00:00", "quote", 12.83, 12.91]
["2026-09-23T18:05:31.840198+00:00", "trade", 12.87, 100.0]
["2026-09-23T18:05:31.863082+00:00", "trade", 12.87, 139.0]
["2026-09-23T18:05:32.695950+00:00", "trade", 12.8906, 53.0]
["2026-09-23T18:05:33.962540+00:00", "trade", 12.9008, 600.0]
["2026-09-23T18:05:36.737776+00:00", "trade", 12.87, 553.0]
["2026-09-23T18:05:37.471155+00:00", "quote", 12.83, 12.91]
["2026-09-23T18:05:37.471279+00:00", "quote", 12.83, 12.92]
["2026-09-23T18:05:37.471632+00:00", "quote", 12.83, 12.93]
["2026-09-23T18:05:37.471818+00:00", "quote", 12.83, 12.92]
["2026-09-23T18:05:37.471835+00:00", "quote", 12.83, 12.93]
["2026-09-23T18:05:39.923898+00:00", "trade", 12.9129, 116.0]
["2026-09-23T18:05:39.924256+00:00", "trade", 12.9129, 1.0]
["2026-09-23T18:05:39.924819+00:00", "quote", 12.83, 12.93]
["2026-09-23T18:05:39.925195+00:00", "quote", 12.83, 12.93]
["2026-09-23T18:05:40.836219+00:00", "trade", 12.87, 50.0]
["2026-09-23T18:05:40.837242+00:00", "quote", 12.83, 12.93]
["2026-09-23T18:05:40.837720+00:00", "quote", 12.83, 12.93]
["2026-09-23T18:05:40.847515+00:00", "trade", 12.87, 50.0]
["2026-09-23T18:05:52.057069+00:00", "trade", 12.88, 15.0]
["2026-09-23T18:05:53.433683+00:00", "quote", 12.83, 12.88]
["2026-09-23T18:05:53.671166+00:00", "quote", 12.83, 12.88]
["2026-09-23T18:05:53.671286+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:05:53.671301+00:00", "trade", 12.83, 1.0]
["2026-09-23T18:05:53.671304+00:00", "quote", 12.83, 12.86]
["2026-09-23T18:05:53.671311+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:05:53.671689+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:05:53.671917+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:05:53.672059+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:05:53.672289+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:05:53.672396+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:05:53.672481+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:05:53.672617+00:00", "quote", 12.82, 12.88]
["2026-09-23T18:05:53.672657+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:05:53.672915+00:00", "quote", 12.82, 12.88]
["2026-09-23T18:05:53.676382+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:05:58.423860+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:05:59.125675+00:00", "trade", 12.85, 200.0]
["2026-09-23T18:05:59.125774+00:00", "trade", 12.85, 82.0]
["2026-09-23T18:05:59.125983+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:05:59.153872+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:05:59.153872+00:00", "quote", 12.81, 12.85]
["2026-09-23T18:05:59.153892+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:05:59.153906+00:00", "quote", 12.81, 12.83]
["2026-09-23T18:05:59.154170+00:00", "quote", 12.81, 12.83]
["2026-09-23T18:05:59.154504+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:05:59.154720+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:05:59.154984+00:00", "quote", 12.81, 12.85]
["2026-09-23T18:05:59.159872+00:00", "quote", 12.81, 12.85]
["2026-09-23T18:05:59.159893+00:00", "quote", 12.81, 12.85]
["2026-09-23T18:06:06.187273+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:06:06.190365+00:00", "trade", 12.825, 25.0]
["2026-09-23T18:06:06.190423+00:00", "trade", 12.825, 25.0]
["2026-09-23T18:06:06.190463+00:00", "trade", 12.825, 25.0]
["2026-09-23T18:06:06.190473+00:00", "trade", 12.825, 25.0]
["2026-09-23T18:06:06.190547+00:00", "trade", 12.825, 25.0]
["2026-09-23T18:06:06.190570+00:00", "trade", 12.825, 25.0]
["2026-09-23T18:06:06.190605+00:00", "trade", 12.825, 25.0]
["2026-09-23T18:06:06.190629+00:00", "trade", 12.825, 25.0]
["2026-09-23T18:06:06.190655+00:00", "quote", 12.81, 12.83]
["2026-09-23T18:06:06.190660+00:00", "trade", 12.825, 25.0]
["2026-09-23T18:06:06.190686+00:00", "trade", 12.825, 25.0]
["2026-09-23T18:06:06.190693+00:00", "trade", 12.825, 25.0]
["2026-09-23T18:06:06.190857+00:00", "trade", 12.825, 25.0]
["2026-09-23T18:06:06.190931+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.190957+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.190992+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.191028+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.191066+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.191101+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.191138+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.191172+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.191229+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.191341+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.191496+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.191521+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.191612+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.191613+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.191680+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.191695+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.191740+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.191797+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.191982+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.192061+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.192100+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.192115+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.192132+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:06.192197+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.192254+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.192355+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.192581+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:06.192717+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.192828+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.192886+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:06.193044+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:06.194028+00:00", "trade", 12.82, 9.0]
["2026-09-23T18:06:06.194225+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:06.203946+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:06.204129+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:06.210399+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.266645+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.267452+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.268737+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.269493+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.270105+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.270700+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.271364+00:00", "trade", 12.82, 9.0]
["2026-09-23T18:06:07.272554+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.272749+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.273279+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.273752+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.274428+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.274850+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.275088+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.275285+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.277800+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.278895+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.279392+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.279990+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.280505+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.281023+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.281476+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.281917+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.282682+00:00", "trade", 12.82, 9.0]
["2026-09-23T18:06:07.282872+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.285871+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.288846+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.293596+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.294018+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.299317+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.299740+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.299949+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.303956+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.304398+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.308359+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.310587+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.322334+00:00", "trade", 12.82, 13.0]
["2026-09-23T18:06:07.636869+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:06:08.363953+00:00", "trade", 12.82, 20.0]
["2026-09-23T18:06:08.748342+00:00", "quote", 12.82, 12.83]
["2026-09-23T18:06:10.343886+00:00", "quote", 12.82, 12.83]
["2026-09-23T18:06:19.826611+00:00", "trade", 12.82, 180.0]
["2026-09-23T18:06:19.826611+00:00", "quote", 12.81, 12.83]
["2026-09-23T18:06:19.826691+00:00", "quote", 12.81, 12.83]
["2026-09-23T18:06:19.828981+00:00", "quote", 12.81, 12.83]
["2026-09-23T18:06:19.829007+00:00", "quote", 12.81, 12.82]
["2026-09-23T18:06:19.852676+00:00", "trade", 12.81, 100.0]
["2026-09-23T18:06:19.852984+00:00", "quote", 12.81, 12.82]
["2026-09-23T18:06:20.198864+00:00", "trade", 12.815, 308.0]
["2026-09-23T18:06:20.208349+00:00", "trade", 12.81, 100.0]
["2026-09-23T18:06:20.208368+00:00", "trade", 12.81, 100.0]
["2026-09-23T18:06:20.208368+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:06:20.209157+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:06:20.209157+00:00", "quote", 12.79, 12.82]
["2026-09-23T18:06:20.209173+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:06:20.209184+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:06:20.209267+00:00", "trade", 12.8, 20.0]
["2026-09-23T18:06:20.209270+00:00", "trade", 12.8, 1.0]
["2026-09-23T18:06:20.209320+00:00", "trade", 12.8, 5.0]
["2026-09-23T18:06:20.209820+00:00", "quote", 12.79, 12.82]
["2026-09-23T18:06:20.209938+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:06:20.210186+00:00", "quote", 12.79, 12.82]
["2026-09-23T18:06:20.213755+00:00", "trade", 12.815, 100.0]
["2026-09-23T18:06:20.214059+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:06:20.997226+00:00", "trade", 12.8, 5.0]
["2026-09-23T18:06:26.636923+00:00", "trade", 12.8097, 5.0]
["2026-09-23T18:06:26.641231+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:06:32.513361+00:00", "trade", 12.8, 4.0]
["2026-09-23T18:06:33.839193+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:06:48.832204+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:06:48.832253+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:06:48.832260+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:06:48.832289+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:06:48.832300+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:06:48.832491+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:06:48.832730+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:06:48.832735+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:06:48.832787+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:06:48.832813+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:06:48.832829+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:07:00.070792+00:00", "trade", 12.8099, 8.0]
["2026-09-23T18:07:16.859871+00:00", "trade", 12.8, 820.0]
["2026-09-23T18:07:17.408350+00:00", "trade", 12.8072, 7.0]
["2026-09-23T18:07:17.408394+00:00", "trade", 12.8072, 1.0]
["2026-09-23T18:07:22.782675+00:00", "trade", 12.8, 6.0]
["2026-09-23T18:07:22.800982+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:07:22.801353+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:07:22.801601+00:00", "trade", 12.8, 40.0]
["2026-09-23T18:07:22.811419+00:00", "trade", 12.8, 19.0]
["2026-09-23T18:07:35.991001+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:07:35.998698+00:00", "trade", 12.8, 6.0]
["2026-09-23T18:07:35.999123+00:00", "trade", 12.8, 86.0]
["2026-09-23T18:07:37.728735+00:00", "trade", 12.8, 5.0]
["2026-09-23T18:07:37.851148+00:00", "trade", 12.8, 1.0]
["2026-09-23T18:07:43.685862+00:00", "trade", 12.79, 58.0]
["2026-09-23T18:07:43.686059+00:00", "trade", 12.8, 58.0]
["2026-09-23T18:07:43.686318+00:00", "trade", 12.79, 142.0]
["2026-09-23T18:07:43.686713+00:00", "trade", 12.79, 100.0]
["2026-09-23T18:07:43.687191+00:00", "trade", 12.79, 100.0]
["2026-09-23T18:07:43.687839+00:00", "trade", 12.79, 100.0]
["2026-09-23T18:07:44.537521+00:00", "trade", 12.79, 80.0]
["2026-09-23T18:07:50.884419+00:00", "trade", 12.8072, 1.0]
["2026-09-23T18:07:50.933490+00:00", "trade", 12.8072, 7.0]
["2026-09-23T18:08:03.229729+00:00", "trade", 12.8064, 50.0]
["2026-09-23T18:08:03.248982+00:00", "trade", 12.8062, 50.0]
["2026-09-23T18:08:03.259184+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:08:03.262874+00:00", "trade", 12.79, 100.0]
["2026-09-23T18:08:03.264719+00:00", "trade", 12.79, 100.0]
["2026-09-23T18:08:12.675748+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:08:14.243967+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:09:09.896869+00:00", "trade", 12.8016, 5.0]
["2026-09-23T18:09:12.338823+00:00", "trade", 12.79, 7.0]
["2026-09-23T18:09:12.338831+00:00", "trade", 12.79, 1.0]
["2026-09-23T18:09:12.338832+00:00", "trade", 12.79, 7.0]
["2026-09-23T18:09:12.338832+00:00", "trade", 12.79, 10.0]
["2026-09-23T18:09:12.338881+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:09:12.338937+00:00", "trade", 12.79, 200.0]
["2026-09-23T18:09:12.338939+00:00", "trade", 12.79, 100.0]
["2026-09-23T18:09:12.338939+00:00", "quote", 12.78, 12.81]
["2026-09-23T18:09:12.338960+00:00", "trade", 12.79, 100.0]
["2026-09-23T18:09:12.338973+00:00", "trade", 12.79, 14.0]
["2026-09-23T18:09:12.339193+00:00", "quote", 12.78, 12.81]
["2026-09-23T18:09:12.343181+00:00", "quote", 12.78, 12.81]
["2026-09-23T18:09:14.660445+00:00", "trade", 12.79, 1.0]
["2026-09-23T18:09:14.660457+00:00", "trade", 12.79, 1.0]
["2026-09-23T18:09:15.849212+00:00", "trade", 12.79, 10.0]
["2026-09-23T18:09:18.492652+00:00", "trade", 12.78, 100.0]
["2026-09-23T18:09:18.492677+00:00", "quote", 12.78, 12.79]
["2026-09-23T18:09:18.492705+00:00", "quote", 12.78, 12.79]
["2026-09-23T18:09:18.492732+00:00", "quote", 12.78, 12.79]
["2026-09-23T18:09:18.492826+00:00", "trade", 12.78, 20.0]
["2026-09-23T18:09:18.492828+00:00", "trade", 12.78, 25.0]
["2026-09-23T18:09:18.492829+00:00", "trade", 12.78, 200.0]
["2026-09-23T18:09:18.492829+00:00", "quote", 12.74, 12.79]
["2026-09-23T18:09:18.492832+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:09:18.492876+00:00", "trade", 12.78, 100.0]
["2026-09-23T18:09:18.492905+00:00", "trade", 12.78, 100.0]
["2026-09-23T18:09:18.493066+00:00", "trade", 12.76, 100.0]
["2026-09-23T18:09:18.493132+00:00", "trade", 12.76, 300.0]
["2026-09-23T18:09:18.493147+00:00", "trade", 12.76, 100.0]
["2026-09-23T18:09:18.493258+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:09:18.493298+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:09:18.493309+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:09:18.493449+00:00", "trade", 12.78, 450.0]
["2026-09-23T18:09:18.493723+00:00", "trade", 12.78, 10.0]
["2026-09-23T18:09:18.493778+00:00", "trade", 12.76, 100.0]
["2026-09-23T18:09:18.493889+00:00", "trade", 12.76, 100.0]
["2026-09-23T18:09:18.493908+00:00", "trade", 12.76, 100.0]
["2026-09-23T18:09:18.494681+00:00", "trade", 12.76, 100.0]
["2026-09-23T18:09:18.499325+00:00", "quote", 12.74, 12.79]
["2026-09-23T18:09:18.499351+00:00", "quote", 12.74, 12.79]
["2026-09-23T18:09:18.501750+00:00", "trade", 12.76, 200.0]
["2026-09-23T18:09:18.512477+00:00", "trade", 12.765, 100.0]
["2026-09-23T18:09:18.512505+00:00", "trade", 12.765, 300.0]
["2026-09-23T18:09:18.512555+00:00", "trade", 12.765, 220.0]
["2026-09-23T18:09:18.512626+00:00", "trade", 12.765, 80.0]
["2026-09-23T18:09:18.512626+00:00", "trade", 12.765, 220.0]
["2026-09-23T18:09:18.512681+00:00", "trade", 12.765, 100.0]
["2026-09-23T18:09:18.512741+00:00", "trade", 12.765, 100.0]
["2026-09-23T18:09:18.512872+00:00", "trade", 12.765, 220.0]
["2026-09-23T18:09:18.512953+00:00", "trade", 12.765, 100.0]
["2026-09-23T18:09:23.074512+00:00", "trade", 12.7601, 1.0]
["2026-09-23T18:09:23.294821+00:00", "quote", 12.74, 12.79]
["2026-09-23T18:09:23.300128+00:00", "quote", 12.74, 12.79]
["2026-09-23T18:09:24.643451+00:00", "quote", 12.74, 12.79]
["2026-09-23T18:09:27.125548+00:00", "trade", 12.75, 1.0]
["2026-09-23T18:09:27.126359+00:00", "quote", 12.74, 12.79]
["2026-09-23T18:09:27.127254+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:09:33.343760+00:00", "trade", 12.76, 18.0]
["2026-09-23T18:10:06.881374+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:06.976709+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:06.976738+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:06.981625+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:10.825666+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:10.825689+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:10.825695+00:00", "trade", 12.76, 1.0]
["2026-09-23T18:10:10.826053+00:00", "trade", 12.76, 20.0]
["2026-09-23T18:10:10.826233+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:10.829669+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:12.473929+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:12.475259+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:12.475260+00:00", "trade", 12.74, 5.0]
["2026-09-23T18:10:12.475261+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:10:12.475267+00:00", "quote", 12.73, 12.74]
["2026-09-23T18:10:12.475287+00:00", "trade", 12.74, 195.0]
["2026-09-23T18:10:12.475287+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:12.475306+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:10:12.475313+00:00", "quote", 12.74, 12.77]
["2026-09-23T18:10:12.475321+00:00", "quote", 12.74, 12.77]
["2026-09-23T18:10:12.475339+00:00", "quote", 12.74, 12.78]
["2026-09-23T18:10:12.475593+00:00", "trade", 12.74, 1.0]
["2026-09-23T18:10:12.475605+00:00", "trade", 12.74, 1.0]
["2026-09-23T18:10:12.475716+00:00", "trade", 12.74, 30.0]
["2026-09-23T18:10:12.475804+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:10:12.475804+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:12.475830+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:10:12.475837+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:10:12.475843+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:10:12.475860+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:10:12.475862+00:00", "trade", 12.74, 6.0]
["2026-09-23T18:10:12.475867+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:10:12.475995+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:10:12.476000+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:10:12.476065+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:10:12.476065+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:10:12.476186+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:10:12.476543+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:10:12.476551+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:10:12.476617+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:10:12.476645+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:10:12.476834+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:10:12.476862+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:10:12.476913+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:10:12.476915+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:10:12.479843+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:10:12.480121+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:10:12.480187+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:10:12.480509+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:10:12.480600+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:12.480724+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:10:12.480873+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:12.480920+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:12.480941+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:12.481016+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:12.481039+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:12.481370+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:12.481787+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:12.482071+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:12.485126+00:00", "quote", 12.74, 12.79]
["2026-09-23T18:10:12.490554+00:00", "quote", 12.74, 12.79]
["2026-09-23T18:10:12.491239+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:12.525412+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:12.525435+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:12.525441+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:12.526203+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:12.526575+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:12.533013+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:12.533037+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:12.534808+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:15.376776+00:00", "trade", 12.7446, 6.0]
["2026-09-23T18:10:18.873575+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:18.873601+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:18.874376+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:18.874758+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:18.874812+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:18.875233+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:18.875563+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:18.875580+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:18.876024+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:18.876040+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:18.876515+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:18.876538+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:19.982172+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:19.982197+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:19.982964+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:19.983347+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:19.983397+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:19.983837+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:19.984164+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:19.984180+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:19.984632+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:19.985107+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:19.985427+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:19.985597+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:19.985869+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:19.985905+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:19.986099+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:10:19.986343+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:21.475712+00:00", "trade", 12.7301, 10000.0]
["2026-09-23T18:10:21.678952+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:21.678953+00:00", "trade", 12.73, 2105.0]
["2026-09-23T18:10:21.678954+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:10:21.678956+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:10:21.678957+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:10:21.678960+00:00", "quote", 12.73, 12.79]
["2026-09-23T18:10:21.678962+00:00", "trade", 12.73, 201.0]
["2026-09-23T18:10:21.678962+00:00", "trade", 12.73, 399.0]
["2026-09-23T18:10:21.678975+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:10:21.678982+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:10:21.678996+00:00", "trade", 12.73, 1.0]
["2026-09-23T18:10:21.679005+00:00", "trade", 12.73, 1.0]
["2026-09-23T18:10:21.679024+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:10:21.679036+00:00", "trade", 12.73, 120.0]
["2026-09-23T18:10:21.679073+00:00", "trade", 12.73, 120.0]
["2026-09-23T18:10:21.679274+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:10:21.679345+00:00", "trade", 12.73, 1.0]
["2026-09-23T18:10:21.679345+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:10:21.679373+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:10:21.679548+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:10:21.679609+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:10:21.679654+00:00", "quote", 12.71, 12.75]
["2026-09-23T18:10:21.679726+00:00", "quote", 12.71, 12.75]
["2026-09-23T18:10:21.679977+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:10:21.680033+00:00", "quote", 12.71, 12.75]
["2026-09-23T18:10:21.680192+00:00", "trade", 12.72, 72.0]
["2026-09-23T18:10:21.680524+00:00", "quote", 12.71, 12.75]
["2026-09-23T18:10:21.683211+00:00", "quote", 12.71, 12.75]
["2026-09-23T18:10:21.687106+00:00", "quote", 12.71, 12.75]
["2026-09-23T18:10:22.179398+00:00", "quote", 12.71, 12.75]
["2026-09-23T18:10:22.179399+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:10:22.179418+00:00", "quote", 12.71, 12.74]
["2026-09-23T18:10:22.179426+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:10:22.179432+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:10:22.179439+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:10:22.179471+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:10:22.179672+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:10:22.179679+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:10:22.179767+00:00", "trade", 12.71, 200.0]
["2026-09-23T18:10:22.179815+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:10:22.179903+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:10:22.180026+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:10:22.180061+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:10:22.180151+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:10:22.180333+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:10:22.180436+00:00", "trade", 12.71, 200.0]
["2026-09-23T18:10:22.180548+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:10:22.180749+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:10:22.180773+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:10:22.181017+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:10:22.181408+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:10:22.183112+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:10:22.193684+00:00", "trade", 12.72, 1.0]
["2026-09-23T18:10:22.280144+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:10:24.915849+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:10:24.915900+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:10:24.916501+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:10:24.916559+00:00", "trade", 12.7, 20.0]
["2026-09-23T18:10:24.916560+00:00", "trade", 12.7, 10.0]
["2026-09-23T18:10:24.916602+00:00", "trade", 12.7, 50.0]
["2026-09-23T18:10:24.916602+00:00", "trade", 12.7, 15.0]
["2026-09-23T18:10:31.785710+00:00", "trade", 12.7067, 5.0]
["2026-09-23T18:10:39.063131+00:00", "trade", 12.7099, 1.0]
["2026-09-23T18:10:39.839670+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:10:39.840113+00:00", "trade", 12.6909, 150.0]
["2026-09-23T18:10:39.869035+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:10:47.672682+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:10:48.167147+00:00", "trade", 12.6933, 27.0]
["2026-09-23T18:10:49.648068+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:10:53.069300+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:10:53.069327+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:10:56.357294+00:00", "trade", 12.6933, 1.0]
["2026-09-23T18:10:57.267461+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:10:57.308679+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:10:57.308786+00:00", "trade", 12.7, 20.0]
["2026-09-23T18:10:57.308857+00:00", "trade", 12.7065, 460.0]
["2026-09-23T18:10:57.313581+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:10:57.317366+00:00", "trade", 12.7065, 420.0]
["2026-09-23T18:10:57.317966+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:10:57.317999+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:10:57.318134+00:00", "trade", 12.7, 220.0]
["2026-09-23T18:10:57.318255+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:10:58.504993+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:10:58.506099+00:00", "trade", 12.6942, 709.0]
["2026-09-23T18:10:58.506139+00:00", "trade", 12.7, 200.0]
["2026-09-23T18:10:58.507072+00:00", "trade", 12.7, 200.0]
["2026-09-23T18:10:58.512560+00:00", "trade", 12.7, 300.0]
["2026-09-23T18:11:04.391874+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:11:05.072926+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:11:05.142049+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:11:05.145890+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:11:05.736337+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:11:05.736372+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:11:05.736390+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:11:05.736398+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:11:05.736416+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:11:05.736653+00:00", "trade", 12.69, 5.0]
["2026-09-23T18:11:05.736918+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:11:05.736922+00:00", "trade", 12.69, 200.0]
["2026-09-23T18:11:05.736958+00:00", "trade", 12.69, 450.0]
["2026-09-23T18:11:05.737462+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:11:05.737942+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:11:05.741614+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:11:05.741984+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:11:05.746183+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:11:05.748975+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:11:05.838001+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:11:07.735657+00:00", "trade", 12.7, 900.0]
["2026-09-23T18:11:07.735961+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:11:07.736913+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:11:07.750541+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:11:07.751918+00:00", "trade", 12.7, 1.0]
["2026-09-23T18:11:07.751938+00:00", "trade", 12.7, 1509.0]
["2026-09-23T18:11:07.751938+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:11:07.751940+00:00", "trade", 12.7, 200.0]
["2026-09-23T18:11:07.751941+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:11:07.751946+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:11:07.751960+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:11:07.751975+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:11:07.751981+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:11:07.751988+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:11:07.752392+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:11:07.752516+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:11:07.752659+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:11:07.753050+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:11:07.753113+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:11:07.759174+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:11:07.852001+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:11:07.852827+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:11:07.852896+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:11:07.852920+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:11:07.853243+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:11:07.853311+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:11:07.853336+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:11:07.853382+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:11:07.918529+00:00", "trade", 12.7, 200.0]
["2026-09-23T18:11:08.161116+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:11:40.262218+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:11:40.262219+00:00", "trade", 12.71, 200.0]
["2026-09-23T18:11:40.262220+00:00", "trade", 12.71, 200.0]
["2026-09-23T18:11:40.262226+00:00", "trade", 12.72, 200.0]
["2026-09-23T18:11:40.262226+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:11:40.262227+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:11:40.262232+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:11:40.262239+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:11:40.262260+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:11:40.262264+00:00", "trade", 12.74, 300.0]
["2026-09-23T18:11:40.262266+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:11:40.262267+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:11:40.262270+00:00", "trade", 12.74, 200.0]
["2026-09-23T18:11:40.262270+00:00", "trade", 12.74, 200.0]
["2026-09-23T18:11:40.262275+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:11:40.262281+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:11:40.262287+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:11:40.262294+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:11:40.262301+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:11:40.262547+00:00", "quote", 12.72, 12.79]
["2026-09-23T18:11:40.262627+00:00", "quote", 12.72, 12.8]
["2026-09-23T18:11:40.262681+00:00", "quote", 12.72, 12.8]
["2026-09-23T18:11:40.262758+00:00", "quote", 12.72, 12.8]
["2026-09-23T18:11:40.262980+00:00", "quote", 12.72, 12.8]
["2026-09-23T18:11:40.263097+00:00", "quote", 12.72, 12.79]
["2026-09-23T18:11:40.263109+00:00", "quote", 12.72, 12.79]
["2026-09-23T18:11:40.263344+00:00", "quote", 12.72, 12.8]
["2026-09-23T18:11:40.263376+00:00", "quote", 12.72, 12.8]
["2026-09-23T18:11:40.263565+00:00", "quote", 12.72, 12.79]
["2026-09-23T18:11:40.263647+00:00", "quote", 12.71, 12.79]
["2026-09-23T18:11:40.263715+00:00", "quote", 12.71, 12.79]
["2026-09-23T18:11:40.263735+00:00", "quote", 12.72, 12.79]
["2026-09-23T18:11:40.263808+00:00", "quote", 12.72, 12.8]
["2026-09-23T18:11:40.263828+00:00", "quote", 12.72, 12.8]
["2026-09-23T18:11:40.264093+00:00", "quote", 12.71, 12.8]
["2026-09-23T18:11:40.264127+00:00", "quote", 12.7, 12.8]
["2026-09-23T18:11:40.264144+00:00", "quote", 12.71, 12.8]
["2026-09-23T18:11:40.264158+00:00", "quote", 12.72, 12.8]
["2026-09-23T18:11:40.264167+00:00", "quote", 12.72, 12.79]
["2026-09-23T18:11:40.264203+00:00", "quote", 12.72, 12.79]
["2026-09-23T18:11:40.264246+00:00", "quote", 12.72, 12.8]
["2026-09-23T18:11:40.264668+00:00", "quote", 12.72, 12.79]
["2026-09-23T18:11:40.264702+00:00", "quote", 12.72, 12.8]
["2026-09-23T18:11:40.265317+00:00", "quote", 12.72, 12.8]
["2026-09-23T18:11:40.269056+00:00", "quote", 12.72, 12.8]
["2026-09-23T18:11:55.378892+00:00", "trade", 12.74, 10.0]
["2026-09-23T18:12:25.299726+00:00", "trade", 12.74, 20.0]
["2026-09-23T18:12:35.441628+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:12:45.258190+00:00", "trade", 12.77, 15.0]
["2026-09-23T18:12:49.044565+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:00.120582+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:00.292053+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.302071+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.496717+00:00", "quote", 12.72, 12.79]
["2026-09-23T18:13:08.496761+00:00", "trade", 12.74, 1.0]
["2026-09-23T18:13:08.497036+00:00", "trade", 12.73, 50.0]
["2026-09-23T18:13:08.497164+00:00", "quote", 12.72, 12.77]
["2026-09-23T18:13:08.497284+00:00", "trade", 12.74, 48.0]
["2026-09-23T18:13:08.497370+00:00", "quote", 12.72, 12.77]
["2026-09-23T18:13:08.497440+00:00", "quote", 12.72, 12.77]
["2026-09-23T18:13:08.501129+00:00", "quote", 12.72, 12.77]
["2026-09-23T18:13:08.501168+00:00", "quote", 12.72, 12.77]
["2026-09-23T18:13:08.501513+00:00", "quote", 12.72, 12.78]
["2026-09-23T18:13:08.501796+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.501845+00:00", "quote", 12.72, 12.77]
["2026-09-23T18:13:08.501932+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.501962+00:00", "quote", 12.72, 12.78]
["2026-09-23T18:13:08.501979+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.502009+00:00", "quote", 12.72, 12.79]
["2026-09-23T18:13:08.502100+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.502163+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.502230+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.502298+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.502328+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.502345+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.502376+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.502470+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.502566+00:00", "quote", 12.72, 12.77]
["2026-09-23T18:13:08.502595+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.502739+00:00", "quote", 12.72, 12.78]
["2026-09-23T18:13:08.502763+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.502795+00:00", "quote", 12.72, 12.79]
["2026-09-23T18:13:08.502812+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.502942+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.502960+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.503103+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.503127+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.503153+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.503173+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.503429+00:00", "quote", 12.72, 12.79]
["2026-09-23T18:13:08.503446+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.503791+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:08.503810+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:29.377514+00:00", "trade", 12.75, 20.0]
["2026-09-23T18:13:29.377588+00:00", "trade", 12.76, 20.0]
["2026-09-23T18:13:29.377905+00:00", "trade", 12.74, 30.0]
["2026-09-23T18:13:29.377906+00:00", "trade", 12.74, 5.0]
["2026-09-23T18:13:29.377931+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:29.378041+00:00", "trade", 12.75, 20.0]
["2026-09-23T18:13:29.378486+00:00", "trade", 12.76, 125.0]
["2026-09-23T18:13:29.381913+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:29.979159+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:29.979212+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:29.988888+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:13:52.762096+00:00", "trade", 12.76, 3.0]
["2026-09-23T18:13:56.621652+00:00", "trade", 12.72, 1.0]
["2026-09-23T18:14:08.978123+00:00", "trade", 12.76, 2.0]
["2026-09-23T18:14:23.353038+00:00", "trade", 12.76, 1.0]
["2026-09-23T18:14:24.100104+00:00", "trade", 12.76, 2.0]
["2026-09-23T18:14:27.554891+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.555302+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.555718+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.555821+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.555888+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.556235+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.556313+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.556654+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.556712+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.556726+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.557067+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.557126+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.557160+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.557478+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.557575+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.557892+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.557933+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.557990+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.558036+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.558100+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.558404+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.558451+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.558514+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.558551+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.558800+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.558818+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.558872+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.558907+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.558966+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.558972+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.559225+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.559335+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.559385+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.559389+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.559419+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.559628+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.559759+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.559814+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.559831+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.559877+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.560171+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.560227+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.560268+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.560276+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.560336+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.560402+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.560576+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.560606+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.560640+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.560669+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.560692+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.560749+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.560815+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.560989+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.561018+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.561053+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.561082+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.561106+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.561126+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.561146+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.561157+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.561230+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.561340+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.561396+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.561443+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.561467+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.561582+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.561606+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.561645+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.561752+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.561810+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.561855+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:27.561880+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.561882+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.562000+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.562060+00:00", "quote", 12.7, 12.82]
["2026-09-23T18:14:27.562223+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:27.562264+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:38.942220+00:00", "trade", 12.765, 69.0]
["2026-09-23T18:14:39.378022+00:00", "trade", 12.76, 5.0]
["2026-09-23T18:14:43.618212+00:00", "trade", 12.76, 1.0]
["2026-09-23T18:14:44.669153+00:00", "quote", 12.71, 12.82]
["2026-09-23T18:14:48.793875+00:00", "trade", 12.76, 10.0]
["2026-09-23T18:14:56.899679+00:00", "trade", 12.76, 1.0]
["2026-09-23T18:14:59.859139+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:59.859164+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:59.859405+00:00", "quote", 12.72, 12.82]
["2026-09-23T18:14:59.859449+00:00", "trade", 12.76, 7.0]
["2026-09-23T18:14:59.859555+00:00", "quote", 12.73, 12.82]
["2026-09-23T18:14:59.859841+00:00", "quote", 12.73, 12.82]
["2026-09-23T18:14:59.861108+00:00", "quote", 12.73, 12.82]
["2026-09-23T18:14:59.862500+00:00", "quote", 12.73, 12.82]
["2026-09-23T18:14:59.862569+00:00", "quote", 12.73, 12.83]
["2026-09-23T18:14:59.862962+00:00", "quote", 12.73, 12.84]
["2026-09-23T18:14:59.863172+00:00", "quote", 12.73, 12.83]
["2026-09-23T18:14:59.863220+00:00", "quote", 12.73, 12.84]
["2026-09-23T18:14:59.863636+00:00", "quote", 12.73, 12.83]
["2026-09-23T18:14:59.863669+00:00", "quote", 12.73, 12.84]
["2026-09-23T18:14:59.863810+00:00", "quote", 12.73, 12.84]
["2026-09-23T18:14:59.865057+00:00", "quote", 12.73, 12.84]
["2026-09-23T18:14:59.906228+00:00", "quote", 12.73, 12.84]
["2026-09-23T18:15:02.135210+00:00", "quote", 12.74, 12.84]
["2026-09-23T18:15:02.135239+00:00", "quote", 12.74, 12.84]
["2026-09-23T18:15:02.135493+00:00", "quote", 12.74, 12.84]
["2026-09-23T18:15:02.135525+00:00", "trade", 12.79, 15.0]
["2026-09-23T18:15:02.135564+00:00", "quote", 12.74, 12.84]
["2026-09-23T18:15:02.140344+00:00", "quote", 12.74, 12.84]
["2026-09-23T18:15:02.140718+00:00", "quote", 12.74, 12.85]
["2026-09-23T18:15:02.140826+00:00", "quote", 12.74, 12.85]
["2026-09-23T18:15:02.141402+00:00", "quote", 12.74, 12.85]
["2026-09-23T18:15:02.141698+00:00", "quote", 12.79, 12.85]
["2026-09-23T18:15:02.141722+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:15:02.141728+00:00", "trade", 12.85, 400.0]
["2026-09-23T18:15:02.141729+00:00", "quote", 12.79, 12.85]
["2026-09-23T18:15:02.141735+00:00", "trade", 12.82, 2.0]
["2026-09-23T18:15:02.141735+00:00", "trade", 12.82, 2.0]
["2026-09-23T18:15:02.141798+00:00", "quote", 12.79, 12.85]
["2026-09-23T18:15:02.141822+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:15:02.141826+00:00", "quote", 12.79, 12.86]
["2026-09-23T18:15:02.141917+00:00", "trade", 12.83, 78.0]
["2026-09-23T18:15:02.142061+00:00", "quote", 12.79, 12.87]
["2026-09-23T18:15:02.142074+00:00", "quote", 12.79, 12.87]
["2026-09-23T18:15:02.142103+00:00", "quote", 12.79, 12.87]
["2026-09-23T18:15:02.142133+00:00", "quote", 12.79, 12.87]
["2026-09-23T18:15:02.142229+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:15:02.142311+00:00", "quote", 12.82, 12.88]
["2026-09-23T18:15:02.142574+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:15:02.142650+00:00", "quote", 12.82, 12.88]
["2026-09-23T18:15:02.143234+00:00", "quote", 12.79, 12.88]
["2026-09-23T18:15:02.146352+00:00", "quote", 12.76, 12.88]
["2026-09-23T18:15:02.146654+00:00", "quote", 12.75, 12.88]
["2026-09-23T18:15:02.146672+00:00", "quote", 12.74, 12.88]
["2026-09-23T18:15:02.146732+00:00", "quote", 12.79, 12.88]
["2026-09-23T18:15:02.146808+00:00", "quote", 12.74, 12.88]
["2026-09-23T18:15:02.146855+00:00", "quote", 12.76, 12.88]
["2026-09-23T18:15:02.147064+00:00", "quote", 12.74, 12.88]
["2026-09-23T18:15:02.147146+00:00", "quote", 12.79, 12.88]
["2026-09-23T18:15:02.147223+00:00", "quote", 12.79, 12.88]
["2026-09-23T18:15:02.147278+00:00", "quote", 12.78, 12.88]
["2026-09-23T18:15:02.147307+00:00", "quote", 12.76, 12.88]
["2026-09-23T18:15:02.147478+00:00", "quote", 12.74, 12.88]
["2026-09-23T18:15:02.147603+00:00", "quote", 12.79, 12.88]
["2026-09-23T18:15:02.147628+00:00", "quote", 12.79, 12.88]
["2026-09-23T18:15:02.147693+00:00", "quote", 12.78, 12.88]
["2026-09-23T18:15:02.147721+00:00", "quote", 12.74, 12.88]
["2026-09-23T18:15:02.147780+00:00", "quote", 12.76, 12.88]
["2026-09-23T18:15:02.147797+00:00", "quote", 12.74, 12.88]
["2026-09-23T18:15:02.147854+00:00", "quote", 12.76, 12.88]
["2026-09-23T18:15:02.147886+00:00", "quote", 12.74, 12.88]
["2026-09-23T18:15:02.148015+00:00", "quote", 12.79, 12.88]
["2026-09-23T18:15:02.148045+00:00", "quote", 12.74, 12.88]
["2026-09-23T18:15:02.148091+00:00", "quote", 12.79, 12.88]
["2026-09-23T18:15:02.148147+00:00", "quote", 12.78, 12.88]
["2026-09-23T18:15:02.148165+00:00", "quote", 12.74, 12.88]
["2026-09-23T18:15:02.148193+00:00", "quote", 12.76, 12.88]
["2026-09-23T18:15:02.148212+00:00", "quote", 12.74, 12.88]
["2026-09-23T18:15:02.148242+00:00", "quote", 12.76, 12.88]
["2026-09-23T18:15:02.148252+00:00", "quote", 12.74, 12.88]
["2026-09-23T18:15:02.148265+00:00", "quote", 12.76, 12.88]
["2026-09-23T18:15:02.148306+00:00", "quote", 12.76, 12.88]
["2026-09-23T18:15:02.148306+00:00", "quote", 12.74, 12.88]
["2026-09-23T18:15:02.148505+00:00", "quote", 12.79, 12.88]
["2026-09-23T18:15:02.148560+00:00", "quote", 12.78, 12.88]
["2026-09-23T18:15:02.148581+00:00", "quote", 12.74, 12.88]
["2026-09-23T18:15:02.148693+00:00", "quote", 12.76, 12.88]
["2026-09-23T18:15:02.148724+00:00", "quote", 12.74, 12.88]
["2026-09-23T18:15:02.148963+00:00", "quote", 12.79, 12.88]
["2026-09-23T18:15:02.149015+00:00", "quote", 12.74, 12.88]
["2026-09-23T18:15:02.149106+00:00", "quote", 12.76, 12.88]
["2026-09-23T18:15:02.149136+00:00", "quote", 12.74, 12.88]
["2026-09-23T18:15:02.149376+00:00", "quote", 12.79, 12.88]
["2026-09-23T18:15:02.149416+00:00", "quote", 12.79, 12.88]
["2026-09-23T18:15:02.159873+00:00", "quote", 12.79, 12.88]
["2026-09-23T18:15:02.160241+00:00", "quote", 12.79, 12.89]
["2026-09-23T18:15:02.160582+00:00", "quote", 12.79, 12.92]
["2026-09-23T18:15:02.160644+00:00", "quote", 12.79, 12.91]
["2026-09-23T18:15:02.160691+00:00", "quote", 12.79, 12.92]
["2026-09-23T18:15:02.160733+00:00", "quote", 12.79, 12.94]
["2026-09-23T18:15:02.160745+00:00", "quote", 12.79, 12.92]
["2026-09-23T18:15:02.160762+00:00", "quote", 12.79, 12.94]
["2026-09-23T18:15:02.160818+00:00", "quote", 12.79, 12.89]
["2026-09-23T18:15:02.161098+00:00", "quote", 12.79, 12.94]
["2026-09-23T18:15:02.161149+00:00", "quote", 12.79, 12.92]
["2026-09-23T18:15:02.161166+00:00", "quote", 12.79, 12.94]
["2026-09-23T18:15:02.161287+00:00", "quote", 12.79, 12.89]
["2026-09-23T18:15:02.161548+00:00", "quote", 12.79, 12.94]
["2026-09-23T18:15:02.161850+00:00", "quote", 12.79, 12.89]
["2026-09-23T18:15:02.161927+00:00", "quote", 12.79, 12.94]
["2026-09-23T18:15:02.185538+00:00", "trade", 12.865, 300.0]
["2026-09-23T18:15:05.311878+00:00", "quote", 12.79, 12.94]
["2026-09-23T18:15:05.311941+00:00", "quote", 12.79, 12.94]
["2026-09-23T18:15:09.010961+00:00", "quote", 12.79, 12.94]
["2026-09-23T18:15:09.271294+00:00", "quote", 12.79, 12.94]
["2026-09-23T18:15:09.281722+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:09.369199+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:09.376197+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:10.461631+00:00", "trade", 12.86, 190.0]
["2026-09-23T18:15:10.471989+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:10.493107+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:20.773553+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:20.782827+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:22.986123+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:22.986628+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:25.455249+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:25.853546+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:25.853573+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:25.853600+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:25.858593+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:25.858617+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:25.863214+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:25.863239+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:25.867448+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:25.884478+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:25.888633+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:25.888657+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:25.893299+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:25.960409+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:25.964612+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:25.964637+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:25.969043+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:26.037721+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:29.881726+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:31.423279+00:00", "trade", 12.87, 34.0]
["2026-09-23T18:15:32.362615+00:00", "quote", 12.9, 12.94]
["2026-09-23T18:15:32.362670+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:32.362671+00:00", "trade", 12.9, 134.0]
["2026-09-23T18:15:32.362673+00:00", "trade", 12.9, 16.0]
["2026-09-23T18:15:32.362779+00:00", "trade", 12.91, 100.0]
["2026-09-23T18:15:32.363083+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:32.363163+00:00", "quote", 12.78, 12.93]
["2026-09-23T18:15:32.363217+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:32.363265+00:00", "quote", 12.78, 12.94]
["2026-09-23T18:15:32.363304+00:00", "quote", 12.79, 12.94]
["2026-09-23T18:15:32.363359+00:00", "quote", 12.79, 12.94]
["2026-09-23T18:15:32.363922+00:00", "quote", 12.79, 12.93]
["2026-09-23T18:15:32.363940+00:00", "quote", 12.79, 12.94]
["2026-09-23T18:15:32.375568+00:00", "quote", 12.79, 12.94]
["2026-09-23T18:15:32.406731+00:00", "quote", 12.79, 12.94]
["2026-09-23T18:15:32.416825+00:00", "quote", 12.79, 12.94]
["2026-09-23T18:15:32.416850+00:00", "quote", 12.79, 12.94]
["2026-09-23T18:15:36.612782+00:00", "quote", 12.79, 12.94]
["2026-09-23T18:15:37.221711+00:00", "quote", 12.8, 12.94]
["2026-09-23T18:15:37.221740+00:00", "quote", 12.8, 12.94]
["2026-09-23T18:15:37.227080+00:00", "quote", 12.83, 12.94]
["2026-09-23T18:15:37.227106+00:00", "quote", 12.83, 12.94]
["2026-09-23T18:15:40.945197+00:00", "trade", 12.91, 5.0]
["2026-09-23T18:15:48.553642+00:00", "quote", 12.83, 12.94]
["2026-09-23T18:15:48.564046+00:00", "quote", 12.83, 12.94]
["2026-09-23T18:15:48.564476+00:00", "quote", 12.82, 12.94]
["2026-09-23T18:15:48.564796+00:00", "quote", 12.8, 12.94]
["2026-09-23T18:15:48.564992+00:00", "quote", 12.82, 12.94]
["2026-09-23T18:15:48.565168+00:00", "quote", 12.8, 12.94]
["2026-09-23T18:16:04.578077+00:00", "trade", 12.91, 3.0]
["2026-09-23T18:16:04.732022+00:00", "trade", 12.91, 6.0]
["2026-09-23T18:16:05.606284+00:00", "quote", 12.8, 12.89]
["2026-09-23T18:16:05.606332+00:00", "quote", 12.8, 12.94]
["2026-09-23T18:16:05.606333+00:00", "trade", 12.89, 900.0]
["2026-09-23T18:16:05.606352+00:00", "quote", 12.82, 12.94]
["2026-09-23T18:16:05.606360+00:00", "quote", 12.84, 12.94]
["2026-09-23T18:16:05.606396+00:00", "quote", 12.84, 12.94]
["2026-09-23T18:16:05.606397+00:00", "quote", 12.82, 12.94]
["2026-09-23T18:16:05.606972+00:00", "quote", 12.84, 12.94]
["2026-09-23T18:16:05.606979+00:00", "quote", 12.82, 12.94]
["2026-09-23T18:16:05.613405+00:00", "quote", 12.81, 12.94]
["2026-09-23T18:16:05.623692+00:00", "quote", 12.82, 12.94]
["2026-09-23T18:16:05.623716+00:00", "quote", 12.82, 12.94]
["2026-09-23T18:16:09.758314+00:00", "quote", 12.82, 12.94]
["2026-09-23T18:16:09.767170+00:00", "quote", 12.81, 12.94]
["2026-09-23T18:16:13.250015+00:00", "quote", 12.81, 12.92]
["2026-09-23T18:16:18.169391+00:00", "quote", 12.81, 12.92]
["2026-09-23T18:16:18.169417+00:00", "quote", 12.81, 12.92]
["2026-09-23T18:16:19.703832+00:00", "quote", 12.82, 12.92]
["2026-09-23T18:16:19.703860+00:00", "quote", 12.82, 12.92]
["2026-09-23T18:16:21.083982+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:16:21.084010+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:16:21.206113+00:00", "trade", 12.89, 1.0]
["2026-09-23T18:16:21.206691+00:00", "trade", 12.89, 1.0]
["2026-09-23T18:16:21.206711+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:16:21.206978+00:00", "trade", 12.89, 55.0]
["2026-09-23T18:16:21.210697+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:16:40.853935+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:16:40.853949+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:16:42.557077+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:16:44.725640+00:00", "trade", 12.894, 2.0]
["2026-09-23T18:16:49.124014+00:00", "trade", 12.87, 20.0]
["2026-09-23T18:16:49.124068+00:00", "quote", 12.84, 12.91]
["2026-09-23T18:16:49.124088+00:00", "quote", 12.84, 12.91]
["2026-09-23T18:16:49.124354+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:16:49.124355+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:16:49.124617+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:16:49.124658+00:00", "quote", 12.84, 12.9]
["2026-09-23T18:16:49.124670+00:00", "quote", 12.84, 12.91]
["2026-09-23T18:16:49.131067+00:00", "quote", 12.84, 12.91]
["2026-09-23T18:16:49.131092+00:00", "quote", 12.84, 12.91]
["2026-09-23T18:16:49.131467+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:16:49.144691+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:16:50.927411+00:00", "quote", 12.85, 12.92]
["2026-09-23T18:16:54.291175+00:00", "trade", 12.89, 42.0]
["2026-09-23T18:16:54.291177+00:00", "quote", 12.85, 12.92]
["2026-09-23T18:16:54.291182+00:00", "trade", 12.89, 4.0]
["2026-09-23T18:16:54.312503+00:00", "trade", 12.89, 54.0]
["2026-09-23T18:16:57.023771+00:00", "trade", 12.91, 20.0]
["2026-09-23T18:17:03.666325+00:00", "trade", 12.89, 16.0]
["2026-09-23T18:17:10.576768+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:17:10.576875+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:17:10.577428+00:00", "quote", 12.9, 12.92]
["2026-09-23T18:17:10.577531+00:00", "quote", 12.9, 12.92]
["2026-09-23T18:17:10.577533+00:00", "trade", 12.9, 100.0]
["2026-09-23T18:17:10.577626+00:00", "quote", 12.9, 12.92]
["2026-09-23T18:17:10.577627+00:00", "trade", 12.9, 100.0]
["2026-09-23T18:17:10.577697+00:00", "trade", 12.9, 100.0]
["2026-09-23T18:17:10.577697+00:00", "quote", 12.9, 12.92]
["2026-09-23T18:17:10.577736+00:00", "trade", 12.9, 700.0]
["2026-09-23T18:17:10.577737+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:17:10.578862+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:17:10.578900+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:17:10.586920+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:17:11.918903+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:17:11.918910+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:17:11.918937+00:00", "trade", 12.89, 1.0]
["2026-09-23T18:17:11.918989+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:17:11.919067+00:00", "quote", 12.84, 12.91]
["2026-09-23T18:17:11.923102+00:00", "quote", 12.84, 12.91]
["2026-09-23T18:17:11.923172+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:17:14.823658+00:00", "trade", 12.8408, 24.0]
["2026-09-23T18:17:15.583863+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:17:15.583888+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:17:18.154437+00:00", "quote", 12.9, 12.92]
["2026-09-23T18:17:18.154491+00:00", "trade", 12.9, 500.0]
["2026-09-23T18:17:18.154492+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:17:18.154543+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:17:18.158608+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:17:28.139037+00:00", "trade", 12.91, 1.0]
["2026-09-23T18:17:28.139037+00:00", "quote", 12.91, 12.92]
["2026-09-23T18:17:28.139056+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:17:28.139058+00:00", "trade", 12.91, 299.0]
["2026-09-23T18:17:28.139070+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:17:28.139519+00:00", "trade", 12.91, 2.0]
["2026-09-23T18:17:39.124855+00:00", "quote", 12.9, 12.92]
["2026-09-23T18:17:39.124913+00:00", "trade", 12.9, 300.0]
["2026-09-23T18:17:39.124914+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:17:39.124929+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:17:39.124949+00:00", "quote", 12.84, 12.92]
["2026-09-23T18:17:39.125033+00:00", "quote", 12.88, 12.92]
["2026-09-23T18:17:39.125062+00:00", "trade", 12.91, 93.0]
["2026-09-23T18:17:39.125068+00:00", "trade", 12.91, 1.0]
["2026-09-23T18:17:39.125069+00:00", "trade", 12.92, 197.0]
["2026-09-23T18:17:39.125071+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:17:39.125100+00:00", "trade", 12.92, 93.0]
["2026-09-23T18:17:39.125105+00:00", "trade", 12.92, 1.0]
["2026-09-23T18:17:39.125245+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:17:39.125346+00:00", "trade", 12.92, 2.0]
["2026-09-23T18:17:39.125422+00:00", "quote", 12.88, 12.92]
["2026-09-23T18:17:39.125559+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:17:39.125669+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:17:39.125956+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:17:39.125998+00:00", "quote", 12.87, 12.93]
["2026-09-23T18:17:39.126407+00:00", "quote", 12.84, 12.93]
["2026-09-23T18:17:39.126518+00:00", "quote", 12.87, 12.93]
["2026-09-23T18:17:39.126532+00:00", "quote", 12.84, 12.93]
["2026-09-23T18:17:39.129282+00:00", "quote", 12.84, 12.93]
["2026-09-23T18:17:39.136447+00:00", "quote", 12.85, 12.93]
["2026-09-23T18:17:39.136474+00:00", "quote", 12.85, 12.93]
["2026-09-23T18:17:40.722360+00:00", "quote", 12.86, 12.93]
["2026-09-23T18:17:40.722389+00:00", "quote", 12.86, 12.93]
["2026-09-23T18:17:40.732573+00:00", "quote", 12.87, 12.93]
["2026-09-23T18:17:40.732600+00:00", "quote", 12.87, 12.93]
["2026-09-23T18:17:40.737315+00:00", "quote", 12.87, 12.93]
["2026-09-23T18:17:40.737720+00:00", "quote", 12.86, 12.93]
["2026-09-23T18:17:40.738197+00:00", "quote", 12.86, 12.93]
["2026-09-23T18:17:40.738701+00:00", "quote", 12.86, 12.93]
["2026-09-23T18:17:41.077159+00:00", "quote", 12.92, 12.93]
["2026-09-23T18:17:41.077193+00:00", "quote", 12.92, 12.93]
["2026-09-23T18:17:41.077194+00:00", "trade", 12.93, 200.0]
["2026-09-23T18:17:41.077196+00:00", "trade", 12.93, 200.0]
["2026-09-23T18:17:41.077200+00:00", "quote", 12.92, 12.94]
["2026-09-23T18:17:41.077433+00:00", "quote", 12.92, 12.93]
["2026-09-23T18:17:41.079526+00:00", "trade", 12.93, 62.0]
["2026-09-23T18:17:41.095450+00:00", "trade", 12.93, 50.0]
["2026-09-23T18:17:41.095450+00:00", "quote", 12.92, 12.94]
["2026-09-23T18:17:41.095871+00:00", "trade", 12.93, 50.0]
["2026-09-23T18:17:41.104864+00:00", "quote", 12.93, 12.94]
["2026-09-23T18:17:41.109442+00:00", "quote", 12.92, 12.94]
["2026-09-23T18:17:41.110266+00:00", "quote", 12.92, 12.95]
["2026-09-23T18:17:41.110267+00:00", "trade", 12.94, 249.0]
["2026-09-23T18:17:41.110684+00:00", "trade", 12.94, 51.0]
["2026-09-23T18:17:42.280346+00:00", "quote", 12.93, 12.95]
["2026-09-23T18:17:42.280388+00:00", "quote", 12.93, 12.96]
["2026-09-23T18:17:42.311520+00:00", "quote", 12.92, 12.96]
["2026-09-23T18:17:42.633720+00:00", "trade", 12.94, 100.0]
["2026-09-23T18:17:49.886884+00:00", "quote", 12.93, 12.96]
["2026-09-23T18:17:49.886925+00:00", "quote", 12.93, 12.96]
["2026-09-23T18:17:49.887641+00:00", "quote", 12.93, 12.96]
["2026-09-23T18:17:49.887643+00:00", "trade", 12.96, 200.0]
["2026-09-23T18:17:49.887661+00:00", "quote", 12.94, 12.96]
["2026-09-23T18:17:49.887668+00:00", "quote", 12.94, 12.96]
["2026-09-23T18:17:49.887682+00:00", "quote", 12.94, 12.96]
["2026-09-23T18:17:49.887688+00:00", "quote", 12.95, 12.96]
["2026-09-23T18:17:49.888193+00:00", "trade", 12.96, 105.0]
["2026-09-23T18:17:49.888198+00:00", "quote", 12.95, 12.97]
["2026-09-23T18:17:49.888309+00:00", "trade", 12.97, 200.0]
["2026-09-23T18:17:49.888309+00:00", "quote", 12.95, 12.97]
["2026-09-23T18:17:49.888310+00:00", "trade", 12.97, 200.0]
["2026-09-23T18:17:49.888316+00:00", "quote", 12.95, 12.98]
["2026-09-23T18:17:49.888329+00:00", "quote", 12.96, 12.98]
["2026-09-23T18:17:49.888705+00:00", "quote", 12.96, 12.99]
["2026-09-23T18:17:49.888739+00:00", "trade", 12.98, 1000.0]
["2026-09-23T18:17:49.889366+00:00", "quote", 12.96, 13.0]
["2026-09-23T18:17:49.893458+00:00", "trade", 12.97, 7.0]
["2026-09-23T18:17:49.901590+00:00", "quote", 12.96, 13.0]
["2026-09-23T18:17:49.901614+00:00", "quote", 12.96, 13.0]
["2026-09-23T18:17:49.903344+00:00", "quote", 12.96, 13.0]
["2026-09-23T18:17:49.988412+00:00", "quote", 12.96, 13.0]
["2026-09-23T18:17:49.988517+00:00", "quote", 12.96, 13.0]
["2026-09-23T18:17:49.993345+00:00", "quote", 12.94, 13.0]
["2026-09-23T18:17:49.994080+00:00", "quote", 12.94, 13.0]
["2026-09-23T18:17:50.521717+00:00", "trade", 12.97, 9.0]
["2026-09-23T18:17:54.904683+00:00", "trade", 12.9881, 1000.0]
["2026-09-23T18:17:58.380071+00:00", "quote", 12.95, 13.0]
["2026-09-23T18:17:58.380098+00:00", "quote", 12.95, 13.0]
["2026-09-23T18:17:58.380843+00:00", "quote", 12.95, 13.0]
["2026-09-23T18:18:02.063452+00:00", "trade", 12.975, 28.0]
["2026-09-23T18:18:02.080565+00:00", "trade", 13.0, 17.0]
["2026-09-23T18:18:02.080565+00:00", "quote", 12.95, 13.01]
["2026-09-23T18:18:02.088550+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:18:02.088648+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:18:02.089734+00:00", "quote", 12.95, 13.01]
["2026-09-23T18:18:04.479185+00:00", "trade", 12.9956, 54.0]
["2026-09-23T18:18:05.634481+00:00", "trade", 12.98, 10.0]
["2026-09-23T18:18:07.755814+00:00", "trade", 13.01, 55.0]
["2026-09-23T18:18:08.499567+00:00", "trade", 13.0, 83.0]
["2026-09-23T18:18:08.500159+00:00", "trade", 12.9845, 107.0]
["2026-09-23T18:18:09.645493+00:00", "quote", 12.95, 13.01]
["2026-09-23T18:18:09.645900+00:00", "quote", 12.94, 13.01]
["2026-09-23T18:18:09.646402+00:00", "quote", 12.94, 13.01]
["2026-09-23T18:18:09.646902+00:00", "quote", 12.94, 13.02]
["2026-09-23T18:18:09.647404+00:00", "quote", 12.94, 13.02]
["2026-09-23T18:18:09.795180+00:00", "quote", 12.94, 13.02]
["2026-09-23T18:18:09.795574+00:00", "quote", 12.93, 13.02]
["2026-09-23T18:18:09.802534+00:00", "quote", 12.96, 13.02]
["2026-09-23T18:18:09.802560+00:00", "quote", 12.96, 13.02]
["2026-09-23T18:18:09.803293+00:00", "quote", 12.96, 13.02]
["2026-09-23T18:18:10.473342+00:00", "trade", 12.99, 100.0]
["2026-09-23T18:18:14.445767+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:18:15.657512+00:00", "quote", 12.98, 13.02]
["2026-09-23T18:18:15.657957+00:00", "quote", 12.98, 13.02]
["2026-09-23T18:18:15.674923+00:00", "trade", 13.0, 46.0]
["2026-09-23T18:18:15.675246+00:00", "trade", 13.0, 50.0]
["2026-09-23T18:18:15.675248+00:00", "quote", 12.98, 13.02]
["2026-09-23T18:18:15.675322+00:00", "quote", 12.98, 13.03]
["2026-09-23T18:18:15.675327+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:18:15.675778+00:00", "quote", 12.98, 13.04]
["2026-09-23T18:18:15.675845+00:00", "quote", 12.98, 13.03]
["2026-09-23T18:18:15.675861+00:00", "quote", 12.98, 13.04]
["2026-09-23T18:18:15.676160+00:00", "quote", 12.98, 13.04]
["2026-09-23T18:18:15.676203+00:00", "quote", 12.98, 13.04]
["2026-09-23T18:18:15.676218+00:00", "quote", 12.98, 13.04]
["2026-09-23T18:18:15.676352+00:00", "quote", 12.98, 13.03]
["2026-09-23T18:18:15.676397+00:00", "quote", 12.98, 13.04]
["2026-09-23T18:18:15.676708+00:00", "quote", 12.98, 13.04]
["2026-09-23T18:18:15.676752+00:00", "quote", 12.98, 13.04]
["2026-09-23T18:18:15.683895+00:00", "quote", 12.98, 13.04]
["2026-09-23T18:18:15.683961+00:00", "quote", 12.98, 13.05]
["2026-09-23T18:18:15.684332+00:00", "quote", 12.98, 13.05]
["2026-09-23T18:18:15.685560+00:00", "trade", 13.01, 35.0]
["2026-09-23T18:18:15.685593+00:00", "quote", 12.98, 13.05]
["2026-09-23T18:18:15.686511+00:00", "quote", 12.98, 13.05]
["2026-09-23T18:18:15.686976+00:00", "quote", 12.98, 13.05]
["2026-09-23T18:18:15.689556+00:00", "quote", 12.98, 13.05]
["2026-09-23T18:18:15.690426+00:00", "quote", 12.98, 13.05]
["2026-09-23T18:18:15.695493+00:00", "quote", 12.98, 13.05]
["2026-09-23T18:18:15.779950+00:00", "quote", 12.98, 13.05]
["2026-09-23T18:18:15.892088+00:00", "trade", 13.02, 2.0]
["2026-09-23T18:18:15.892150+00:00", "quote", 12.98, 13.05]
["2026-09-23T18:18:15.893037+00:00", "quote", 12.98, 13.05]
["2026-09-23T18:18:16.158016+00:00", "quote", 12.98, 13.05]
["2026-09-23T18:18:17.815193+00:00", "quote", 12.98, 13.05]
["2026-09-23T18:18:19.151011+00:00", "trade", 13.015, 30.0]
["2026-09-23T18:18:23.977265+00:00", "quote", 12.98, 13.05]
["2026-09-23T18:18:23.978233+00:00", "quote", 12.98, 13.05]
["2026-09-23T18:18:28.523817+00:00", "trade", 12.9808, 555.0]
["2026-09-23T18:18:28.524603+00:00", "quote", 12.98, 13.05]
["2026-09-23T18:18:30.475776+00:00", "quote", 12.98, 13.05]
["2026-09-23T18:18:30.476280+00:00", "quote", 12.98, 13.05]
["2026-09-23T18:18:30.476656+00:00", "quote", 12.98, 13.05]
["2026-09-23T18:18:31.851597+00:00", "quote", 12.98, 13.05]
["2026-09-23T18:18:31.972447+00:00", "quote", 12.99, 13.05]
["2026-09-23T18:18:31.972813+00:00", "trade", 13.02, 48.0]
["2026-09-23T18:18:31.973071+00:00", "trade", 13.0, 29.0]
["2026-09-23T18:18:34.550898+00:00", "trade", 13.02, 300.0]
["2026-09-23T18:18:34.551060+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:18:34.552304+00:00", "quote", 12.99, 13.05]
["2026-09-23T18:18:34.552442+00:00", "trade", 13.0354, 5.0]
["2026-09-23T18:18:34.987391+00:00", "trade", 13.0, 5.0]
["2026-09-23T18:18:36.748589+00:00", "trade", 13.0495, 1125.0]
["2026-09-23T18:18:36.753378+00:00", "trade", 13.02, 220.0]
["2026-09-23T18:18:36.756817+00:00", "trade", 13.02, 280.0]
["2026-09-23T18:18:37.156538+00:00", "trade", 13.02, 114.0]
["2026-09-23T18:18:42.285318+00:00", "quote", 12.99, 13.05]
["2026-09-23T18:18:43.453291+00:00", "quote", 12.99, 13.05]
["2026-09-23T18:18:43.468128+00:00", "trade", 13.04, 66.0]
["2026-09-23T18:18:43.468417+00:00", "trade", 13.04, 50.0]
["2026-09-23T18:18:43.468562+00:00", "trade", 13.03, 50.0]
["2026-09-23T18:18:43.468605+00:00", "trade", 13.02, 200.0]
["2026-09-23T18:18:44.102525+00:00", "quote", 13.0, 13.05]
["2026-09-23T18:18:44.102552+00:00", "quote", 13.0, 13.05]
["2026-09-23T18:18:44.202680+00:00", "quote", 13.0, 13.05]
["2026-09-23T18:18:45.563626+00:00", "trade", 13.02, 6.0]
["2026-09-23T18:18:45.563702+00:00", "quote", 13.0, 13.05]
["2026-09-23T18:18:45.563772+00:00", "quote", 13.0, 13.04]
["2026-09-23T18:18:45.567772+00:00", "quote", 13.0, 13.04]
["2026-09-23T18:18:45.567836+00:00", "quote", 13.0, 13.05]
["2026-09-23T18:18:45.568565+00:00", "quote", 13.01, 13.05]
["2026-09-23T18:18:45.574455+00:00", "quote", 13.0, 13.05]
["2026-09-23T18:18:45.875381+00:00", "trade", 13.025, 400.0]
["2026-09-23T18:18:45.882869+00:00", "trade", 13.0, 20.0]
["2026-09-23T18:18:45.882871+00:00", "trade", 13.0, 100.0]
["2026-09-23T18:18:45.986104+00:00", "quote", 12.96, 13.05]
["2026-09-23T18:18:46.419715+00:00", "trade", 12.99, 93.0]
["2026-09-23T18:18:46.419716+00:00", "trade", 12.99, 7.0]
["2026-09-23T18:18:46.439569+00:00", "trade", 12.99, 4.0]
["2026-09-23T18:18:46.445585+00:00", "trade", 12.99, 11.0]
["2026-09-23T18:18:46.452759+00:00", "trade", 12.985, 11.0]
["2026-09-23T18:18:46.605265+00:00", "trade", 12.985, 1.0]
["2026-09-23T18:18:47.470455+00:00", "trade", 12.985, 100.0]
["2026-09-23T18:18:50.074309+00:00", "trade", 12.985, 1398.0]
["2026-09-23T18:18:50.074340+00:00", "trade", 12.985, 602.0]
["2026-09-23T18:18:51.340282+00:00", "trade", 13.0, 50.0]
["2026-09-23T18:18:54.263801+00:00", "trade", 12.9634, 59.0]
["2026-09-23T18:19:02.111511+00:00", "trade", 13.0195, 200.0]
["2026-09-23T18:19:02.112775+00:00", "quote", 12.95, 13.02]
["2026-09-23T18:19:02.129305+00:00", "trade", 12.985, 200.0]
["2026-09-23T18:19:03.411575+00:00", "trade", 12.985, 248.0]
["2026-09-23T18:19:05.056295+00:00", "quote", 12.98, 13.02]
["2026-09-23T18:19:05.066681+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:19:06.844175+00:00", "trade", 12.9875, 1.0]
["2026-09-23T18:19:10.141975+00:00", "trade", 12.9875, 10.0]
["2026-09-23T18:19:13.244333+00:00", "quote", 12.98, 13.02]
["2026-09-23T18:19:15.061507+00:00", "quote", 12.98, 13.02]
["2026-09-23T18:19:15.377969+00:00", "trade", 12.99, 21.0]
["2026-09-23T18:19:15.384087+00:00", "quote", 12.95, 13.02]
["2026-09-23T18:19:17.900196+00:00", "quote", 12.96, 13.02]
["2026-09-23T18:19:19.091019+00:00", "quote", 12.96, 13.01]
["2026-09-23T18:19:19.092886+00:00", "quote", 12.96, 13.01]
["2026-09-23T18:19:19.608628+00:00", "quote", 12.96, 13.01]
["2026-09-23T18:19:19.609646+00:00", "quote", 12.96, 13.01]
["2026-09-23T18:19:19.610014+00:00", "quote", 12.96, 13.01]
["2026-09-23T18:19:19.611074+00:00", "quote", 12.96, 13.01]
["2026-09-23T18:19:19.611460+00:00", "quote", 12.96, 13.01]
["2026-09-23T18:19:19.612530+00:00", "quote", 12.96, 13.01]
["2026-09-23T18:19:19.612897+00:00", "quote", 12.96, 13.01]
["2026-09-23T18:19:19.663558+00:00", "quote", 12.96, 13.01]
["2026-09-23T18:19:21.086750+00:00", "quote", 12.98, 13.01]
["2026-09-23T18:19:21.102432+00:00", "trade", 12.98, 10.0]
["2026-09-23T18:19:21.102442+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:19:21.102598+00:00", "quote", 12.98, 13.0]
["2026-09-23T18:19:21.102662+00:00", "trade", 12.99, 36.0]
["2026-09-23T18:19:21.102793+00:00", "trade", 12.98, 19.0]
["2026-09-23T18:19:21.102794+00:00", "trade", 12.98, 57.0]
["2026-09-23T18:19:21.102794+00:00", "trade", 12.98, 90.0]
["2026-09-23T18:19:21.102796+00:00", "quote", 12.95, 13.0]
["2026-09-23T18:19:21.102847+00:00", "trade", 12.98, 27.0]
["2026-09-23T18:19:21.103896+00:00", "quote", 12.95, 13.0]
["2026-09-23T18:19:21.103923+00:00", "quote", 12.95, 13.0]
["2026-09-23T18:19:21.103986+00:00", "quote", 12.95, 13.01]
["2026-09-23T18:19:21.104261+00:00", "quote", 12.95, 13.01]
["2026-09-23T18:19:21.106839+00:00", "quote", 12.95, 13.01]
["2026-09-23T18:19:21.107320+00:00", "quote", 12.95, 13.01]
["2026-09-23T18:19:21.107370+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:19:21.107387+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:19:21.217132+00:00", "quote", 12.95, 13.01]
["2026-09-23T18:19:24.098950+00:00", "trade", 13.0095, 300.0]
["2026-09-23T18:19:24.792942+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:19:27.071493+00:00", "trade", 12.99, 134.0]
["2026-09-23T18:19:28.142518+00:00", "quote", 12.95, 13.01]
["2026-09-23T18:19:28.379868+00:00", "quote", 12.95, 13.0]
["2026-09-23T18:19:28.379935+00:00", "trade", 12.96, 1.0]
["2026-09-23T18:19:28.379936+00:00", "trade", 12.96, 26.0]
["2026-09-23T18:19:28.380074+00:00", "quote", 12.95, 12.99]
["2026-09-23T18:19:28.380219+00:00", "quote", 12.95, 12.99]
["2026-09-23T18:19:28.383674+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:19:28.383973+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:19:28.384041+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:19:28.384125+00:00", "quote", 12.93, 13.0]
["2026-09-23T18:19:28.384501+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:19:28.384548+00:00", "quote", 12.93, 13.0]
["2026-09-23T18:19:28.384623+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:19:28.384999+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:19:28.385015+00:00", "quote", 12.93, 13.0]
["2026-09-23T18:19:28.385078+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:19:28.385510+00:00", "quote", 12.93, 13.0]
["2026-09-23T18:19:28.385564+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:19:30.387683+00:00", "trade", 12.94, 1.0]
["2026-09-23T18:19:30.387687+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:19:30.387730+00:00", "quote", 12.93, 13.0]
["2026-09-23T18:19:30.387815+00:00", "quote", 12.93, 12.98]
["2026-09-23T18:19:30.388757+00:00", "quote", 12.93, 12.98]
["2026-09-23T18:19:30.391978+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:19:30.392432+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:19:30.392489+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:19:30.392509+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:19:30.392929+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:19:30.392949+00:00", "quote", 12.93, 13.0]
["2026-09-23T18:19:30.392970+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:19:30.393387+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:19:30.393528+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:19:30.393630+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:19:30.393988+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:19:30.394078+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:19:30.394513+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:19:30.394574+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:19:31.387016+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:19:31.737254+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:19:31.737277+00:00", "trade", 12.97, 50.0]
["2026-09-23T18:19:36.355824+00:00", "trade", 12.99, 2.0]
["2026-09-23T18:19:37.326681+00:00", "trade", 12.97, 4.0]
["2026-09-23T18:19:38.778455+00:00", "trade", 13.0084, 25.0]
["2026-09-23T18:19:41.987574+00:00", "trade", 13.006, 10.0]
["2026-09-23T18:19:42.050258+00:00", "trade", 12.97, 30.0]
["2026-09-23T18:19:42.054727+00:00", "trade", 13.0, 1.0]
["2026-09-23T18:19:43.576561+00:00", "trade", 12.99, 1.0]
["2026-09-23T18:19:46.915828+00:00", "trade", 12.98, 1.0]
["2026-09-23T18:19:47.590289+00:00", "trade", 13.008, 20.0]
["2026-09-23T18:19:48.762116+00:00", "trade", 12.93, 600.0]
["2026-09-23T18:19:50.241815+00:00", "trade", 12.9507, 100.0]
["2026-09-23T18:19:54.387381+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:19:55.619276+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:20:00.284291+00:00", "quote", 12.93, 13.0]
["2026-09-23T18:20:00.284321+00:00", "trade", 12.95, 10.0]
["2026-09-23T18:20:00.284322+00:00", "quote", 12.93, 13.0]
["2026-09-23T18:20:00.290090+00:00", "quote", 12.93, 13.0]
["2026-09-23T18:20:00.968071+00:00", "quote", 12.93, 13.0]
["2026-09-23T18:20:00.968096+00:00", "quote", 12.93, 13.0]
["2026-09-23T18:20:00.968518+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:20:01.161267+00:00", "trade", 12.98, 20.0]
["2026-09-23T18:20:04.702525+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:20:04.702553+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:20:06.593090+00:00", "quote", 12.95, 13.01]
["2026-09-23T18:20:06.593125+00:00", "quote", 12.95, 13.01]
["2026-09-23T18:20:06.593520+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:20:06.593521+00:00", "trade", 12.95, 100.0]
["2026-09-23T18:20:06.593548+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:20:06.593548+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:20:06.593561+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:20:06.593581+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:20:06.593583+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:20:06.593906+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:20:06.594121+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:20:06.594134+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:20:06.594362+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:20:06.594408+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:20:06.594632+00:00", "quote", 12.93, 13.0]
["2026-09-23T18:20:06.594983+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:20:06.595004+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:20:06.595038+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:20:06.595057+00:00", "quote", 12.93, 13.0]
["2026-09-23T18:20:06.595244+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:20:06.601081+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:20:08.176833+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:20:09.519501+00:00", "quote", 12.94, 13.01]
["2026-09-23T18:20:18.390197+00:00", "trade", 12.95, 1.0]
["2026-09-23T18:20:18.390225+00:00", "quote", 12.94, 12.99]
["2026-09-23T18:20:18.390275+00:00", "quote", 12.94, 13.01]
["2026-09-23T18:20:18.390790+00:00", "quote", 12.94, 12.99]
["2026-09-23T18:20:18.390813+00:00", "quote", 12.94, 13.01]
["2026-09-23T18:20:18.390846+00:00", "quote", 12.94, 12.99]
["2026-09-23T18:20:18.390864+00:00", "quote", 12.94, 13.01]
["2026-09-23T18:20:18.391060+00:00", "quote", 12.94, 12.99]
["2026-09-23T18:20:18.391083+00:00", "quote", 12.94, 13.01]
["2026-09-23T18:20:18.391276+00:00", "quote", 12.94, 12.99]
["2026-09-23T18:20:18.391328+00:00", "quote", 12.94, 13.01]
["2026-09-23T18:20:18.395598+00:00", "quote", 12.94, 13.01]
["2026-09-23T18:20:18.397255+00:00", "quote", 12.94, 13.01]
["2026-09-23T18:20:18.414255+00:00", "quote", 12.94, 13.01]
["2026-09-23T18:20:21.322822+00:00", "trade", 12.94, 1.0]
["2026-09-23T18:20:21.322825+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:20:21.322826+00:00", "trade", 12.94, 100.0]
["2026-09-23T18:20:21.322846+00:00", "quote", 12.93, 12.96]
["2026-09-23T18:20:21.322873+00:00", "quote", 12.93, 12.96]
["2026-09-23T18:20:21.323306+00:00", "trade", 12.95, 9.0]
["2026-09-23T18:20:21.323503+00:00", "quote", 12.93, 12.96]
["2026-09-23T18:20:21.323527+00:00", "quote", 12.93, 12.98]
["2026-09-23T18:20:21.323606+00:00", "quote", 12.93, 12.96]
["2026-09-23T18:20:21.323896+00:00", "quote", 12.93, 12.97]
["2026-09-23T18:20:21.324230+00:00", "quote", 12.93, 13.0]
["2026-09-23T18:20:21.324274+00:00", "quote", 12.93, 12.98]
["2026-09-23T18:20:21.324379+00:00", "quote", 12.93, 13.0]
["2026-09-23T18:20:21.324414+00:00", "quote", 12.93, 12.97]
["2026-09-23T18:20:21.324430+00:00", "quote", 12.93, 13.0]
["2026-09-23T18:20:21.324461+00:00", "quote", 12.93, 12.98]
["2026-09-23T18:20:21.324594+00:00", "quote", 12.93, 13.0]
["2026-09-23T18:20:21.324622+00:00", "quote", 12.93, 12.99]
["2026-09-23T18:20:21.324674+00:00", "quote", 12.93, 13.0]
["2026-09-23T18:20:21.334070+00:00", "quote", 12.93, 13.0]
["2026-09-23T18:20:21.335883+00:00", "quote", 12.93, 13.0]
["2026-09-23T18:20:21.336262+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:20:21.343093+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:20:26.757082+00:00", "quote", 12.94, 13.01]
["2026-09-23T18:20:27.089890+00:00", "trade", 12.94, 259.0]
["2026-09-23T18:20:30.703762+00:00", "trade", 12.9621, 302.0]
["2026-09-23T18:20:33.656082+00:00", "trade", 12.975, 53.0]
["2026-09-23T18:20:35.208791+00:00", "trade", 12.9558, 100.0]
["2026-09-23T18:20:39.452695+00:00", "trade", 12.95, 300.0]
["2026-09-23T18:20:45.245696+00:00", "trade", 12.94, 100.0]
["2026-09-23T18:20:45.245696+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:20:45.245710+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:20:45.245719+00:00", "quote", 12.93, 13.01]
["2026-09-23T18:20:45.245724+00:00", "quote", 12.93, 12.98]
["2026-09-23T18:20:45.245737+00:00", "trade", 12.94, 1.0]
["2026-09-23T18:20:45.245738+00:00", "quote", 12.93, 12.96]
["2026-09-23T18:20:45.246083+00:00", "trade", 12.94, 1.0]
["2026-09-23T18:20:45.246400+00:00", "quote", 12.93, 12.96]
["2026-09-23T18:20:45.246536+00:00", "quote", 12.93, 12.96]
["2026-09-23T18:20:45.246587+00:00", "quote", 12.92, 12.96]
["2026-09-23T18:20:45.246588+00:00", "trade", 12.93, 5000.0]
["2026-09-23T18:20:45.246607+00:00", "quote", 12.92, 12.94]
["2026-09-23T18:20:45.246640+00:00", "quote", 12.92, 12.94]
["2026-09-23T18:20:45.246707+00:00", "trade", 12.93, 5.0]
["2026-09-23T18:20:45.246713+00:00", "trade", 12.93, 20.0]
["2026-09-23T18:20:45.246752+00:00", "trade", 12.93, 20.0]
["2026-09-23T18:20:45.246752+00:00", "trade", 12.93, 40.0]
["2026-09-23T18:20:45.246806+00:00", "quote", 12.92, 12.94]
["2026-09-23T18:20:45.247344+00:00", "quote", 12.92, 12.94]
["2026-09-23T18:20:45.247630+00:00", "trade", 12.93, 100.0]
["2026-09-23T18:20:45.247977+00:00", "trade", 12.93, 100.0]
["2026-09-23T18:20:45.250686+00:00", "trade", 12.93, 100.0]
["2026-09-23T18:20:45.250745+00:00", "trade", 12.93, 100.0]
["2026-09-23T18:20:45.254423+00:00", "trade", 12.93, 100.0]
["2026-09-23T18:20:45.256314+00:00", "trade", 12.93, 100.0]
["2026-09-23T18:20:45.258047+00:00", "trade", 12.92, 100.0]
["2026-09-23T18:20:45.258047+00:00", "quote", 12.92, 12.94]
["2026-09-23T18:20:45.258065+00:00", "quote", 12.92, 12.93]
["2026-09-23T18:20:45.258072+00:00", "quote", 12.92, 12.93]
["2026-09-23T18:20:45.258345+00:00", "trade", 12.93, 100.0]
["2026-09-23T18:20:45.258404+00:00", "trade", 12.93, 100.0]
["2026-09-23T18:20:45.258404+00:00", "trade", 12.92, 100.0]
["2026-09-23T18:20:45.258404+00:00", "quote", 12.91, 12.93]
["2026-09-23T18:20:45.258607+00:00", "trade", 12.92, 100.0]
["2026-09-23T18:20:45.258766+00:00", "quote", 12.91, 12.93]
["2026-09-23T18:20:45.261207+00:00", "trade", 12.91, 42.0]
["2026-09-23T18:20:45.261207+00:00", "quote", 12.91, 12.93]
["2026-09-23T18:20:45.261225+00:00", "trade", 12.91, 58.0]
["2026-09-23T18:20:45.261225+00:00", "quote", 12.91, 12.93]
["2026-09-23T18:20:45.261226+00:00", "trade", 12.91, 42.0]
["2026-09-23T18:20:45.261232+00:00", "quote", 12.9, 12.93]
["2026-09-23T18:20:45.261233+00:00", "trade", 12.91, 58.0]
["2026-09-23T18:20:45.261239+00:00", "quote", 12.9, 12.93]
["2026-09-23T18:20:45.261252+00:00", "quote", 12.9, 12.92]
["2026-09-23T18:20:45.262463+00:00", "trade", 12.91, 100.0]
["2026-09-23T18:20:45.264548+00:00", "trade", 12.9, 100.0]
["2026-09-23T18:20:45.265917+00:00", "quote", 12.86, 12.91]
["2026-09-23T18:20:45.269771+00:00", "quote", 12.86, 12.94]
["2026-09-23T18:20:45.270369+00:00", "quote", 12.86, 12.94]
["2026-09-23T18:20:45.270487+00:00", "quote", 12.86, 12.94]
["2026-09-23T18:20:45.271225+00:00", "quote", 12.86, 12.94]
["2026-09-23T18:20:45.271429+00:00", "quote", 12.86, 12.94]
["2026-09-23T18:20:46.683399+00:00", "trade", 12.9, 100.0]
["2026-09-23T18:20:46.684878+00:00", "quote", 12.86, 12.94]
["2026-09-23T18:20:46.685151+00:00", "quote", 12.86, 12.94]
["2026-09-23T18:20:46.696654+00:00", "quote", 12.86, 12.94]
["2026-09-23T18:20:47.157340+00:00", "quote", 12.86, 12.91]
["2026-09-23T18:20:47.175408+00:00", "quote", 12.86, 12.91]
["2026-09-23T18:20:47.231343+00:00", "trade", 12.88, 20.0]
["2026-09-23T18:20:47.231573+00:00", "trade", 12.89, 1.0]
["2026-09-23T18:20:47.231701+00:00", "trade", 12.88, 1.0]
["2026-09-23T18:20:47.231821+00:00", "quote", 12.85, 12.91]
["2026-09-23T18:20:47.233363+00:00", "quote", 12.85, 12.91]
["2026-09-23T18:20:48.101804+00:00", "trade", 12.8663, 213.0]
["2026-09-23T18:20:50.392765+00:00", "quote", 12.85, 12.91]
["2026-09-23T18:20:50.925976+00:00", "trade", 12.8501, 150.0]
["2026-09-23T18:20:58.173957+00:00", "quote", 12.85, 12.91]
["2026-09-23T18:21:00.928911+00:00", "trade", 12.8958, 50.0]
["2026-09-23T18:21:01.847059+00:00", "trade", 12.88, 60.0]
["2026-09-23T18:21:13.728499+00:00", "trade", 12.88, 132.0]
["2026-09-23T18:21:14.078418+00:00", "trade", 12.88, 19.0]
["2026-09-23T18:21:18.077818+00:00", "trade", 12.8957, 40.0]
["2026-09-23T18:21:22.296311+00:00", "quote", 12.85, 12.91]
["2026-09-23T18:21:22.296327+00:00", "quote", 12.85, 12.9]
["2026-09-23T18:21:22.296811+00:00", "quote", 12.85, 12.9]
["2026-09-23T18:21:22.441049+00:00", "trade", 12.8631, 50.0]
["2026-09-23T18:21:22.441361+00:00", "quote", 12.85, 12.9]
["2026-09-23T18:21:22.441389+00:00", "quote", 12.85, 12.9]
["2026-09-23T18:21:22.441848+00:00", "quote", 12.85, 12.9]
["2026-09-23T18:21:22.441904+00:00", "quote", 12.85, 12.9]
["2026-09-23T18:21:22.442315+00:00", "quote", 12.85, 12.9]
["2026-09-23T18:21:30.420868+00:00", "trade", 12.86, 1.0]
["2026-09-23T18:21:30.420868+00:00", "trade", 12.86, 20.0]
["2026-09-23T18:21:30.420868+00:00", "trade", 12.86, 5.0]
["2026-09-23T18:21:30.421309+00:00", "quote", 12.85, 12.9]
["2026-09-23T18:21:43.461723+00:00", "quote", 12.85, 12.89]
["2026-09-23T18:21:43.461728+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:21:43.461730+00:00", "quote", 12.85, 12.89]
["2026-09-23T18:21:43.461737+00:00", "quote", 12.82, 12.89]
["2026-09-23T18:21:43.461745+00:00", "quote", 12.82, 12.89]
["2026-09-23T18:21:43.461752+00:00", "quote", 12.82, 12.89]
["2026-09-23T18:21:43.461759+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:21:43.461762+00:00", "trade", 12.85, 10.0]
["2026-09-23T18:21:43.461766+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:21:43.461774+00:00", "trade", 12.85, 1.0]
["2026-09-23T18:21:43.461781+00:00", "trade", 12.85, 10.0]
["2026-09-23T18:21:43.462134+00:00", "trade", 12.85, 10.0]
["2026-09-23T18:21:43.462248+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:21:43.462450+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:21:43.473465+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:21:50.345372+00:00", "quote", 12.82, 12.91]
["2026-09-23T18:21:50.345387+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:21:50.345699+00:00", "trade", 12.835, 100.0]
["2026-09-23T18:21:50.345809+00:00", "trade", 12.835, 100.0]
["2026-09-23T18:21:50.346082+00:00", "trade", 12.835, 100.0]
["2026-09-23T18:21:50.346155+00:00", "trade", 12.835, 100.0]
["2026-09-23T18:21:50.346429+00:00", "trade", 12.835, 100.0]
["2026-09-23T18:21:50.346498+00:00", "trade", 12.835, 100.0]
["2026-09-23T18:21:50.346741+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:21:50.346746+00:00", "trade", 12.835, 100.0]
["2026-09-23T18:21:50.346776+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:21:50.346777+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:21:50.346862+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:21:50.346884+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:21:50.346907+00:00", "trade", 12.84, 27.0]
["2026-09-23T18:21:50.346937+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:21:50.346967+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:21:50.346968+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:21:50.346975+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:21:50.347006+00:00", "trade", 12.835, 300.0]
["2026-09-23T18:21:50.347045+00:00", "trade", 12.835, 300.0]
["2026-09-23T18:21:50.347081+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:21:50.347199+00:00", "trade", 12.84, 300.0]
["2026-09-23T18:21:50.347378+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:21:50.347474+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:21:50.350024+00:00", "trade", 12.85, 300.0]
["2026-09-23T18:21:50.350024+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:21:50.350025+00:00", "trade", 12.85, 300.0]
["2026-09-23T18:21:50.350027+00:00", "trade", 12.85, 27.0]
["2026-09-23T18:21:50.350028+00:00", "trade", 12.85, 300.0]
["2026-09-23T18:21:50.350030+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:21:50.350032+00:00", "trade", 12.85, 300.0]
["2026-09-23T18:21:50.350037+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:21:50.350044+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:21:50.350050+00:00", "quote", 12.82, 12.95]
["2026-09-23T18:21:50.350057+00:00", "quote", 12.83, 12.95]
["2026-09-23T18:21:50.350063+00:00", "quote", 12.84, 12.95]
["2026-09-23T18:21:50.350069+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:21:50.350075+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:21:50.350088+00:00", "quote", 12.84, 12.97]
["2026-09-23T18:21:50.350659+00:00", "quote", 12.83, 12.97]
["2026-09-23T18:21:50.350681+00:00", "quote", 12.83, 12.97]
["2026-09-23T18:21:50.350862+00:00", "quote", 12.83, 12.97]
["2026-09-23T18:21:50.350999+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:21:50.356316+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:21:50.358302+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:21:50.358328+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:21:50.367548+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:21:50.374930+00:00", "trade", 12.835, 300.0]
["2026-09-23T18:21:50.374980+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:21:50.399418+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:21:50.450183+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:21:51.454487+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:21:51.454516+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:21:59.471776+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:22:01.667948+00:00", "trade", 12.83, 5.0]
["2026-09-23T18:22:03.011658+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.012995+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.017738+00:00", "trade", 12.885, 100.0]
["2026-09-23T18:22:03.019440+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.020445+00:00", "trade", 12.885, 100.0]
["2026-09-23T18:22:03.020628+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.021716+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.022365+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.022634+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.022731+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.022902+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.023854+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.023888+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.024052+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.025023+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.025125+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.026228+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.027153+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.027226+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.027413+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.028510+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.029776+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.030836+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.031941+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.073438+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.074705+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.077305+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.077568+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.078540+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.078748+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.079014+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.079186+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.079537+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.079635+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.079838+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.080039+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.080266+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.080467+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.080535+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.080778+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.080840+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.081017+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.081077+00:00", "trade", 12.91, 100.0]
["2026-09-23T18:22:03.081181+00:00", "trade", 12.91, 100.0]
["2026-09-23T18:22:03.081208+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.081243+00:00", "trade", 12.91, 100.0]
["2026-09-23T18:22:03.081434+00:00", "trade", 12.91, 100.0]
["2026-09-23T18:22:03.081660+00:00", "trade", 12.91, 100.0]
["2026-09-23T18:22:03.083146+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.083353+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:22:03.083709+00:00", "trade", 12.91, 100.0]
["2026-09-23T18:22:03.102695+00:00", "trade", 12.91, 300.0]
["2026-09-23T18:22:03.102713+00:00", "trade", 12.91, 220.0]
["2026-09-23T18:22:03.102723+00:00", "trade", 12.91, 220.0]
["2026-09-23T18:22:03.102735+00:00", "trade", 12.91, 220.0]
["2026-09-23T18:22:03.102762+00:00", "trade", 12.91, 220.0]
["2026-09-23T18:22:03.102793+00:00", "trade", 12.915, 80.0]
["2026-09-23T18:22:03.102797+00:00", "trade", 12.91, 20.0]
["2026-09-23T18:22:03.102808+00:00", "trade", 12.91, 80.0]
["2026-09-23T18:22:03.102848+00:00", "trade", 12.915, 80.0]
["2026-09-23T18:22:03.102890+00:00", "trade", 12.915, 100.0]
["2026-09-23T18:22:03.102972+00:00", "trade", 12.91, 220.0]
["2026-09-23T18:22:03.102986+00:00", "trade", 12.91, 200.0]
["2026-09-23T18:22:03.102994+00:00", "trade", 12.915, 100.0]
["2026-09-23T18:22:03.103034+00:00", "trade", 12.91, 120.0]
["2026-09-23T18:22:03.103278+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:22:03.103303+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:22:03.103743+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:22:03.109956+00:00", "trade", 12.915, 200.0]
["2026-09-23T18:22:03.110008+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:22:03.113471+00:00", "trade", 12.915, 200.0]
["2026-09-23T18:22:03.212007+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:22:03.212016+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:22:03.212043+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:22:03.212063+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:22:03.212086+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:22:03.212469+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:22:03.212769+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:22:03.212790+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:22:03.212808+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:22:03.457616+00:00", "trade", 12.92, 8.0]
["2026-09-23T18:22:04.271206+00:00", "trade", 12.92, 8.0]
["2026-09-23T18:22:04.525798+00:00", "trade", 12.92, 8.0]
["2026-09-23T18:22:05.312753+00:00", "trade", 12.92, 8.0]
["2026-09-23T18:22:05.695075+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:22:05.705585+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:22:11.752656+00:00", "trade", 12.915, 22.0]
["2026-09-23T18:22:14.540589+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:22:15.388317+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:22:18.631166+00:00", "quote", 12.83, 12.92]
["2026-09-23T18:22:18.631672+00:00", "quote", 12.83, 12.92]
["2026-09-23T18:22:19.164717+00:00", "quote", 12.83, 12.92]
["2026-09-23T18:22:26.614547+00:00", "trade", 12.919, 25.0]
["2026-09-23T18:22:39.313377+00:00", "trade", 12.875, 25.0]
["2026-09-23T18:22:43.225254+00:00", "quote", 12.82, 12.92]
["2026-09-23T18:22:46.794425+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:22:46.992374+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:23:06.841418+00:00", "trade", 12.9052, 1.0]
["2026-09-23T18:23:12.457345+00:00", "trade", 12.91, 25.0]
["2026-09-23T18:23:12.457715+00:00", "trade", 12.91, 58.0]
["2026-09-23T18:23:12.457716+00:00", "trade", 12.88, 300.0]
["2026-09-23T18:23:12.457853+00:00", "trade", 12.88, 220.0]
["2026-09-23T18:23:12.457862+00:00", "trade", 12.88, 80.0]
["2026-09-23T18:23:12.457917+00:00", "trade", 12.87, 300.0]
["2026-09-23T18:23:12.457929+00:00", "trade", 12.88, 220.0]
["2026-09-23T18:23:12.457929+00:00", "trade", 12.88, 80.0]
["2026-09-23T18:23:12.458020+00:00", "trade", 12.88, 250.0]
["2026-09-23T18:23:12.458022+00:00", "trade", 12.88, 50.0]
["2026-09-23T18:23:12.458030+00:00", "trade", 12.87, 100.0]
["2026-09-23T18:23:12.458070+00:00", "trade", 12.88, 140.0]
["2026-09-23T18:23:12.458073+00:00", "trade", 12.88, 160.0]
["2026-09-23T18:23:12.458123+00:00", "trade", 12.88, 300.0]
["2026-09-23T18:23:12.458137+00:00", "trade", 12.88, 220.0]
["2026-09-23T18:23:12.458145+00:00", "trade", 12.88, 80.0]
["2026-09-23T18:23:12.458156+00:00", "trade", 12.88, 300.0]
["2026-09-23T18:23:12.458274+00:00", "trade", 12.87, 200.0]
["2026-09-23T18:23:12.458377+00:00", "trade", 12.87, 100.0]
["2026-09-23T18:23:13.459119+00:00", "trade", 12.87, 27.0]
["2026-09-23T18:23:23.458765+00:00", "trade", 12.87, 28.0]
["2026-09-23T18:23:26.445336+00:00", "quote", 12.82, 12.92]
["2026-09-23T18:23:26.445354+00:00", "quote", 12.88, 12.92]
["2026-09-23T18:23:54.923645+00:00", "trade", 12.8809, 1.0]
["2026-09-23T18:23:56.189942+00:00", "trade", 12.9, 15.0]
["2026-09-23T18:24:05.732270+00:00", "trade", 12.9, 100.0]
["2026-09-23T18:24:08.479997+00:00", "trade", 12.9, 18.0]
["2026-09-23T18:24:08.912323+00:00", "trade", 12.9, 100.0]
["2026-09-23T18:24:11.269369+00:00", "quote", 12.88, 12.92]
["2026-09-23T18:24:11.269371+00:00", "trade", 12.92, 100.0]
["2026-09-23T18:24:11.269575+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:24:11.269638+00:00", "trade", 12.92, 6.0]
["2026-09-23T18:24:11.269837+00:00", "quote", 12.88, 12.95]
["2026-09-23T18:24:11.273395+00:00", "quote", 12.88, 12.95]
["2026-09-23T18:24:13.890081+00:00", "trade", 12.915, 8.0]
["2026-09-23T18:24:23.368062+00:00", "quote", 12.91, 12.95]
["2026-09-23T18:24:23.368068+00:00", "trade", 12.95, 100.0]
["2026-09-23T18:24:23.368085+00:00", "quote", 12.92, 12.95]
["2026-09-23T18:24:23.368112+00:00", "quote", 12.92, 12.95]
["2026-09-23T18:24:23.368360+00:00", "trade", 12.95, 100.0]
["2026-09-23T18:24:23.368363+00:00", "quote", 12.92, 12.95]
["2026-09-23T18:24:23.368478+00:00", "quote", 12.92, 12.96]
["2026-09-23T18:24:23.368714+00:00", "quote", 12.92, 12.96]
["2026-09-23T18:24:23.368736+00:00", "quote", 12.91, 12.96]
["2026-09-23T18:24:23.368808+00:00", "quote", 12.91, 12.99]
["2026-09-23T18:24:36.014755+00:00", "trade", 12.95, 25.0]
["2026-09-23T18:24:38.481402+00:00", "trade", 12.9295, 7.0]
["2026-09-23T18:24:48.943221+00:00", "trade", 12.95, 1.0]
["2026-09-23T18:24:50.886373+00:00", "quote", 12.91, 12.94]
["2026-09-23T18:24:50.886436+00:00", "quote", 12.91, 12.99]
["2026-09-23T18:24:50.886437+00:00", "trade", 12.94, 500.0]
["2026-09-23T18:24:50.886542+00:00", "trade", 12.95, 100.0]
["2026-09-23T18:24:50.898283+00:00", "quote", 12.91, 12.99]
["2026-09-23T18:24:50.898308+00:00", "quote", 12.91, 12.99]
["2026-09-23T18:24:50.906779+00:00", "quote", 12.91, 12.99]
["2026-09-23T18:24:50.925372+00:00", "trade", 12.95, 100.0]
["2026-09-23T18:24:50.975143+00:00", "quote", 12.91, 12.99]
["2026-09-23T18:24:50.975158+00:00", "quote", 12.91, 12.99]
["2026-09-23T18:24:50.975232+00:00", "quote", 12.9, 12.99]
["2026-09-23T18:24:50.975640+00:00", "quote", 12.88, 12.99]
["2026-09-23T18:24:50.975863+00:00", "quote", 12.9, 12.99]
["2026-09-23T18:24:50.976053+00:00", "quote", 12.88, 12.99]
["2026-09-23T18:24:50.976328+00:00", "quote", 12.9, 12.99]
["2026-09-23T18:24:50.976504+00:00", "quote", 12.88, 12.99]
["2026-09-23T18:24:51.124851+00:00", "trade", 12.96, 1500.0]
["2026-09-23T18:24:51.125158+00:00", "quote", 12.88, 12.99]
["2026-09-23T18:24:51.125184+00:00", "quote", 12.88, 12.99]
["2026-09-23T18:24:51.125710+00:00", "quote", 12.88, 12.99]
["2026-09-23T18:24:56.125924+00:00", "trade", 12.935, 19.0]
["2026-09-23T18:24:56.270078+00:00", "trade", 12.99, 42.0]
["2026-09-23T18:24:58.809569+00:00", "quote", 12.88, 12.99]
["2026-09-23T18:24:58.809709+00:00", "quote", 12.87, 12.99]
["2026-09-23T18:24:58.810140+00:00", "quote", 12.87, 12.99]
["2026-09-23T18:24:58.810200+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:24:58.810241+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:24:58.810259+00:00", "quote", 12.87, 12.99]
["2026-09-23T18:24:58.810624+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:24:58.810777+00:00", "quote", 12.87, 12.99]
["2026-09-23T18:24:58.811075+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:24:58.811266+00:00", "quote", 12.87, 12.99]
["2026-09-23T18:24:58.811393+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:24:58.811725+00:00", "quote", 12.87, 12.99]
["2026-09-23T18:24:58.811842+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:24:58.812213+00:00", "quote", 12.87, 12.99]
["2026-09-23T18:24:58.812255+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:25:00.140660+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:25:00.140689+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:25:00.140720+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:25:07.450665+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:25:07.450765+00:00", "trade", 12.95, 3.0]
["2026-09-23T18:25:07.450765+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:25:07.451225+00:00", "quote", 12.86, 12.98]
["2026-09-23T18:25:07.451250+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:25:07.451707+00:00", "quote", 12.86, 12.98]
["2026-09-23T18:25:07.451731+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:25:07.452255+00:00", "quote", 12.86, 12.98]
["2026-09-23T18:25:07.452275+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:25:07.453189+00:00", "quote", 12.86, 12.98]
["2026-09-23T18:25:07.453257+00:00", "quote", 12.86, 12.98]
["2026-09-23T18:25:07.453403+00:00", "quote", 12.86, 12.98]
["2026-09-23T18:25:07.453446+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:25:07.454014+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:25:07.454397+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:25:07.454442+00:00", "quote", 12.86, 12.99]
["2026-09-23T18:25:07.454485+00:00", "quote", 12.86, 12.99]
["2026-09-23T18:25:07.454528+00:00", "quote", 12.86, 12.99]
["2026-09-23T18:25:07.454579+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:25:07.454720+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:25:07.455279+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:25:07.455296+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:25:07.455470+00:00", "quote", 12.86, 12.99]
["2026-09-23T18:25:07.455549+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:25:07.456139+00:00", "quote", 12.86, 12.99]
["2026-09-23T18:25:07.456193+00:00", "quote", 12.86, 12.99]
["2026-09-23T18:25:07.456200+00:00", "quote", 12.86, 12.99]
["2026-09-23T18:25:07.456666+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:25:07.456714+00:00", "quote", 12.86, 12.99]
["2026-09-23T18:25:07.456738+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:25:07.457177+00:00", "quote", 12.86, 12.99]
["2026-09-23T18:25:07.457226+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:25:07.457679+00:00", "quote", 12.86, 12.99]
["2026-09-23T18:25:07.457706+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:25:07.510420+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:25:08.483400+00:00", "trade", 12.955, 34.0]
["2026-09-23T18:25:21.852874+00:00", "trade", 12.96, 40.0]
["2026-09-23T18:25:21.887711+00:00", "quote", 12.88, 12.98]
["2026-09-23T18:25:21.887740+00:00", "quote", 12.88, 12.98]
["2026-09-23T18:25:21.887813+00:00", "trade", 12.96, 3.0]
["2026-09-23T18:25:21.887950+00:00", "quote", 12.91, 12.98]
["2026-09-23T18:25:21.888075+00:00", "trade", 12.96, 24.0]
["2026-09-23T18:25:21.888252+00:00", "quote", 12.91, 12.98]
["2026-09-23T18:25:21.891911+00:00", "quote", 12.91, 12.98]
["2026-09-23T18:25:21.891991+00:00", "quote", 12.9, 12.98]
["2026-09-23T18:25:21.892255+00:00", "quote", 12.89, 12.98]
["2026-09-23T18:25:21.892394+00:00", "quote", 12.88, 12.98]
["2026-09-23T18:25:21.892588+00:00", "quote", 12.9, 12.98]
["2026-09-23T18:25:21.892730+00:00", "quote", 12.88, 12.98]
["2026-09-23T18:25:21.892750+00:00", "quote", 12.89, 12.98]
["2026-09-23T18:25:21.892808+00:00", "quote", 12.88, 12.98]
["2026-09-23T18:25:21.892892+00:00", "quote", 12.88, 12.98]
["2026-09-23T18:25:21.892951+00:00", "quote", 12.88, 12.98]
["2026-09-23T18:25:21.899396+00:00", "quote", 12.88, 12.98]
["2026-09-23T18:25:21.899787+00:00", "quote", 12.87, 12.98]
["2026-09-23T18:25:21.938059+00:00", "quote", 12.87, 12.98]
["2026-09-23T18:25:21.938438+00:00", "quote", 12.86, 12.98]
["2026-09-23T18:25:21.938917+00:00", "quote", 12.86, 12.98]
["2026-09-23T18:25:21.938931+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:25:21.938984+00:00", "quote", 12.86, 12.98]
["2026-09-23T18:25:21.939397+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:25:21.939466+00:00", "quote", 12.86, 12.98]
["2026-09-23T18:25:21.939852+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:25:21.939982+00:00", "quote", 12.86, 12.98]
["2026-09-23T18:25:21.940094+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:25:22.087976+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:25:22.088460+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:25:22.090588+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:25:38.159867+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:25:38.159897+00:00", "quote", 12.82, 12.98]
["2026-09-23T18:25:38.485402+00:00", "trade", 12.96, 1.0]
["2026-09-23T18:25:39.667622+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:25:39.667649+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:25:39.667680+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:25:39.668161+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:25:43.767033+00:00", "trade", 12.96, 43.0]
["2026-09-23T18:25:43.860481+00:00", "quote", 12.88, 12.98]
["2026-09-23T18:25:44.485473+00:00", "trade", 12.93, 100.0]
["2026-09-23T18:25:44.807570+00:00", "trade", 12.96, 8.0]
["2026-09-23T18:25:51.525458+00:00", "trade", 12.93, 1.0]
["2026-09-23T18:26:05.866667+00:00", "trade", 12.93, 3855.0]
["2026-09-23T18:26:05.867289+00:00", "trade", 12.9304, 60.0]
["2026-09-23T18:26:35.036096+00:00", "trade", 12.9507, 300.0]
["2026-09-23T18:26:38.712836+00:00", "trade", 12.93, 100.0]
["2026-09-23T18:27:02.911602+00:00", "quote", 12.88, 12.98]
["2026-09-23T18:27:11.951772+00:00", "trade", 12.93, 40.0]
["2026-09-23T18:27:21.158980+00:00", "trade", 12.95, 100.0]
["2026-09-23T18:27:21.159161+00:00", "trade", 12.95, 1600.0]
["2026-09-23T18:27:21.159342+00:00", "trade", 12.95, 300.0]
["2026-09-23T18:27:21.159522+00:00", "trade", 12.95, 600.0]
["2026-09-23T18:27:21.159880+00:00", "trade", 12.95, 200.0]
["2026-09-23T18:27:21.162621+00:00", "trade", 12.98, 15600.0]
["2026-09-23T18:27:21.162686+00:00", "quote", 12.88, 12.98]
["2026-09-23T18:27:21.162687+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:27:21.162707+00:00", "quote", 12.94, 12.98]
["2026-09-23T18:27:21.162737+00:00", "quote", 12.94, 12.98]
["2026-09-23T18:27:21.162960+00:00", "quote", 12.94, 12.98]
["2026-09-23T18:27:21.162967+00:00", "quote", 12.94, 12.98]
["2026-09-23T18:27:21.163399+00:00", "quote", 12.94, 12.98]
["2026-09-23T18:27:21.163421+00:00", "quote", 12.91, 12.98]
["2026-09-23T18:27:21.163444+00:00", "quote", 12.9, 12.98]
["2026-09-23T18:27:21.163453+00:00", "quote", 12.9, 12.98]
["2026-09-23T18:27:21.163454+00:00", "trade", 12.98, 100.0]
["2026-09-23T18:27:21.163455+00:00", "trade", 12.98, 300.0]
["2026-09-23T18:27:21.163460+00:00", "trade", 12.98, 400.0]
["2026-09-23T18:27:21.163460+00:00", "trade", 12.99, 2250.0]
["2026-09-23T18:27:21.163461+00:00", "quote", 12.9, 12.98]
["2026-09-23T18:27:21.163467+00:00", "quote", 12.9, 12.99]
["2026-09-23T18:27:21.163474+00:00", "quote", 12.9, 13.0]
["2026-09-23T18:27:21.163482+00:00", "quote", 12.9, 13.0]
["2026-09-23T18:27:21.163485+00:00", "quote", 12.94, 13.0]
["2026-09-23T18:27:21.163496+00:00", "quote", 12.97, 13.0]
["2026-09-23T18:27:21.164085+00:00", "quote", 12.94, 13.0]
["2026-09-23T18:27:21.164099+00:00", "quote", 12.94, 13.0]
["2026-09-23T18:27:21.164170+00:00", "quote", 12.94, 13.01]
["2026-09-23T18:27:21.164171+00:00", "trade", 13.0, 300.0]
["2026-09-23T18:27:21.164190+00:00", "quote", 12.98, 13.01]
["2026-09-23T18:27:21.164442+00:00", "quote", 12.98, 13.01]
["2026-09-23T18:27:21.164454+00:00", "trade", 13.02, 43.0]
["2026-09-23T18:27:21.164466+00:00", "trade", 13.0, 50.0]
["2026-09-23T18:27:21.164730+00:00", "trade", 13.01, 239.0]
["2026-09-23T18:27:21.164732+00:00", "quote", 12.98, 13.03]
["2026-09-23T18:27:21.164870+00:00", "quote", 12.98, 13.03]
["2026-09-23T18:27:21.170204+00:00", "quote", 12.98, 13.08]
["2026-09-23T18:27:21.170219+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:27:21.170553+00:00", "trade", 13.03, 100.0]
["2026-09-23T18:27:21.170613+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:27:21.170660+00:00", "trade", 13.03, 220.0]
["2026-09-23T18:27:21.171094+00:00", "trade", 13.03, 80.0]
["2026-09-23T18:27:21.171246+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:27:21.173407+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:27:21.173613+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:27:21.173820+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:27:21.173918+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:27:21.174833+00:00", "trade", 13.02, 100.0]
["2026-09-23T18:27:21.177383+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:27:21.180970+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:27:21.183705+00:00", "trade", 13.03, 200.0]
["2026-09-23T18:27:21.220185+00:00", "quote", 12.98, 13.08]
["2026-09-23T18:27:21.220211+00:00", "quote", 12.98, 13.08]
["2026-09-23T18:27:21.220235+00:00", "quote", 12.98, 13.08]
["2026-09-23T18:27:21.263784+00:00", "quote", 12.95, 13.08]
["2026-09-23T18:27:21.264985+00:00", "quote", 12.95, 13.08]
["2026-09-23T18:27:21.266999+00:00", "quote", 12.95, 13.08]
["2026-09-23T18:27:21.267022+00:00", "quote", 12.95, 13.08]
["2026-09-23T18:27:21.492640+00:00", "trade", 13.01, 20.0]
["2026-09-23T18:27:22.250226+00:00", "trade", 13.05, 15.0]
["2026-09-23T18:27:25.489420+00:00", "trade", 13.0, 50.0]
["2026-09-23T18:27:27.180746+00:00", "quote", 12.95, 13.08]
["2026-09-23T18:27:32.337022+00:00", "trade", 13.0075, 22.0]
["2026-09-23T18:27:41.032438+00:00", "trade", 13.015, 20.0]
["2026-09-23T18:27:42.870804+00:00", "quote", 12.95, 13.08]
["2026-09-23T18:27:44.285356+00:00", "trade", 13.0075, 21.0]
["2026-09-23T18:27:47.535890+00:00", "quote", 12.95, 13.03]
["2026-09-23T18:27:47.536180+00:00", "quote", 12.95, 13.03]
["2026-09-23T18:27:47.681156+00:00", "trade", 12.95, 20.0]
["2026-09-23T18:27:47.681159+00:00", "trade", 12.95, 50.0]
["2026-09-23T18:27:47.681184+00:00", "quote", 12.95, 13.02]
["2026-09-23T18:27:47.681192+00:00", "quote", 12.95, 13.01]
["2026-09-23T18:27:47.681204+00:00", "trade", 12.95, 1.0]
["2026-09-23T18:27:47.681304+00:00", "quote", 12.95, 13.02]
["2026-09-23T18:27:47.681475+00:00", "quote", 12.95, 13.02]
["2026-09-23T18:27:47.681506+00:00", "quote", 12.95, 13.01]
["2026-09-23T18:27:47.681551+00:00", "trade", 12.95, 100.0]
["2026-09-23T18:27:47.681552+00:00", "quote", 12.94, 13.01]
["2026-09-23T18:27:47.681616+00:00", "quote", 12.94, 13.01]
["2026-09-23T18:27:47.681633+00:00", "quote", 12.94, 12.99]
["2026-09-23T18:27:47.681699+00:00", "quote", 12.92, 12.99]
["2026-09-23T18:27:47.701403+00:00", "trade", 12.955, 100.0]
["2026-09-23T18:27:47.701511+00:00", "trade", 12.955, 100.0]
["2026-09-23T18:27:47.701651+00:00", "trade", 12.955, 100.0]
["2026-09-23T18:27:47.701698+00:00", "trade", 12.955, 100.0]
["2026-09-23T18:27:47.701784+00:00", "trade", 12.955, 220.0]
["2026-09-23T18:27:47.708460+00:00", "trade", 12.955, 200.0]
["2026-09-23T18:27:47.781796+00:00", "quote", 12.92, 12.99]
["2026-09-23T18:27:47.781915+00:00", "quote", 12.92, 13.0]
["2026-09-23T18:27:47.782212+00:00", "quote", 12.92, 13.03]
["2026-09-23T18:27:47.782275+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:27:47.782429+00:00", "quote", 12.92, 13.0]
["2026-09-23T18:27:47.782637+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:27:47.782639+00:00", "trade", 12.975, 100.0]
["2026-09-23T18:27:47.782716+00:00", "quote", 12.92, 13.03]
["2026-09-23T18:27:47.783571+00:00", "quote", 12.92, 13.03]
["2026-09-23T18:27:47.783971+00:00", "quote", 12.92, 13.03]
["2026-09-23T18:27:47.785029+00:00", "quote", 12.92, 13.03]
["2026-09-23T18:27:47.785404+00:00", "quote", 12.92, 13.03]
["2026-09-23T18:27:47.786469+00:00", "quote", 12.92, 13.03]
["2026-09-23T18:27:47.786855+00:00", "quote", 12.92, 13.03]
["2026-09-23T18:27:47.838658+00:00", "quote", 12.92, 13.03]
["2026-09-23T18:27:48.514116+00:00", "trade", 12.92, 21.0]
["2026-09-23T18:27:49.181842+00:00", "quote", 12.92, 13.03]
["2026-09-23T18:27:49.181883+00:00", "quote", 12.92, 13.03]
["2026-09-23T18:27:50.356369+00:00", "trade", 13.0295, 4.0]
["2026-09-23T18:27:54.538803+00:00", "quote", 12.92, 13.03]
["2026-09-23T18:27:54.538816+00:00", "quote", 12.92, 12.97]
["2026-09-23T18:27:54.539273+00:00", "quote", 12.92, 12.97]
["2026-09-23T18:28:05.307897+00:00", "trade", 12.93, 4.0]
["2026-09-23T18:28:05.308277+00:00", "trade", 12.93, 100.0]
["2026-09-23T18:28:10.334999+00:00", "trade", 12.9575, 163.0]
["2026-09-23T18:28:13.084770+00:00", "trade", 12.92, 8.0]
["2026-09-23T18:28:13.084782+00:00", "trade", 12.92, 8.0]
["2026-09-23T18:28:14.642329+00:00", "trade", 12.945, 20.0]
["2026-09-23T18:28:17.923983+00:00", "trade", 12.92, 431.0]
["2026-09-23T18:28:17.924543+00:00", "trade", 12.9201, 431.0]
["2026-09-23T18:28:17.924661+00:00", "trade", 12.92, 200.0]
["2026-09-23T18:28:17.924936+00:00", "trade", 12.9201, 200.0]
["2026-09-23T18:28:17.925344+00:00", "trade", 12.92, 4.0]
["2026-09-23T18:28:17.925373+00:00", "quote", 12.92, 12.96]
["2026-09-23T18:28:17.925404+00:00", "trade", 12.92, 100.0]
["2026-09-23T18:28:17.925404+00:00", "quote", 12.83, 12.96]
["2026-09-23T18:28:17.929451+00:00", "quote", 12.83, 12.96]
["2026-09-23T18:28:17.935873+00:00", "trade", 12.9201, 1474.0]
["2026-09-23T18:28:18.025708+00:00", "quote", 12.83, 12.96]
["2026-09-23T18:28:18.697990+00:00", "trade", 12.895, 49.0]
["2026-09-23T18:28:18.698414+00:00", "trade", 12.89, 3.0]
["2026-09-23T18:28:18.698708+00:00", "quote", 12.83, 12.96]
["2026-09-23T18:28:18.698841+00:00", "quote", 12.83, 12.96]
["2026-09-23T18:28:18.698916+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:28:19.228879+00:00", "quote", 12.83, 12.96]
["2026-09-23T18:28:19.349117+00:00", "trade", 12.9588, 3.0]
["2026-09-23T18:28:21.214547+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:28:21.214576+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:28:21.215277+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:28:21.215306+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:28:21.215731+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:28:27.742809+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:28:41.401607+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:28:41.402293+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:28:41.403852+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:28:41.405308+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:28:41.406062+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:28:41.406396+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:28:41.407509+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:28:41.407824+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:28:41.426595+00:00", "trade", 12.92, 10.0]
["2026-09-23T18:28:41.459752+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:28:48.290486+00:00", "trade", 12.9385, 5.0]
["2026-09-23T18:28:52.226911+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:29:01.092406+00:00", "trade", 12.92, 21.0]
["2026-09-23T18:29:08.514743+00:00", "trade", 12.9, 500.0]
["2026-09-23T18:29:11.773273+00:00", "trade", 12.9, 39.0]
["2026-09-23T18:29:19.477870+00:00", "trade", 12.9, 25.0]
["2026-09-23T18:29:24.305827+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:29:25.644343+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:29:25.644383+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:29:26.923338+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:29:26.923367+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:29:27.392341+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:29:27.392370+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:29:27.393159+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:29:27.409364+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:29:27.409462+00:00", "trade", 12.91, 18.0]
["2026-09-23T18:29:27.409511+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:29:27.449116+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:29:29.584394+00:00", "trade", 12.96, 20.0]
["2026-09-23T18:29:45.392198+00:00", "trade", 12.91, 220.0]
["2026-09-23T18:29:45.392227+00:00", "trade", 12.91, 300.0]
["2026-09-23T18:29:45.392233+00:00", "trade", 12.91, 220.0]
["2026-09-23T18:29:45.392248+00:00", "trade", 12.905, 80.0]
["2026-09-23T18:29:45.392256+00:00", "trade", 12.91, 220.0]
["2026-09-23T18:29:45.392263+00:00", "trade", 12.91, 220.0]
["2026-09-23T18:29:45.392283+00:00", "trade", 12.91, 220.0]
["2026-09-23T18:29:45.392311+00:00", "trade", 12.905, 80.0]
["2026-09-23T18:29:45.392334+00:00", "trade", 12.91, 80.0]
["2026-09-23T18:29:45.392349+00:00", "trade", 12.91, 80.0]
["2026-09-23T18:29:45.392368+00:00", "trade", 12.91, 220.0]
["2026-09-23T18:29:45.392410+00:00", "trade", 12.91, 300.0]
["2026-09-23T18:29:45.392415+00:00", "trade", 12.905, 100.0]
["2026-09-23T18:29:45.392479+00:00", "trade", 12.9125, 100.0]
["2026-09-23T18:29:45.392484+00:00", "trade", 12.91, 220.0]
["2026-09-23T18:29:45.392518+00:00", "trade", 12.905, 100.0]
["2026-09-23T18:29:45.392578+00:00", "trade", 12.9075, 100.0]
["2026-09-23T18:29:45.392602+00:00", "trade", 12.905, 220.0]
["2026-09-23T18:29:45.392631+00:00", "trade", 12.92, 200.0]
["2026-09-23T18:29:45.392640+00:00", "trade", 12.91, 100.0]
["2026-09-23T18:29:45.392666+00:00", "trade", 12.91, 220.0]
["2026-09-23T18:29:45.392686+00:00", "trade", 12.91, 100.0]
["2026-09-23T18:29:45.392693+00:00", "trade", 12.91, 220.0]
["2026-09-23T18:29:45.400032+00:00", "trade", 12.905, 200.0]
["2026-09-23T18:29:49.379090+00:00", "trade", 12.9272, 40.0]
["2026-09-23T18:29:53.943075+00:00", "trade", 12.948, 150.0]
["2026-09-23T18:29:54.463364+00:00", "trade", 12.9403, 1.0]
["2026-09-23T18:29:57.566742+00:00", "trade", 12.905, 100.0]
["2026-09-23T18:29:57.566914+00:00", "trade", 12.905, 100.0]
["2026-09-23T18:30:02.161056+00:00", "trade", 12.905, 400.0]
["2026-09-23T18:30:10.404406+00:00", "trade", 12.944, 115.0]
["2026-09-23T18:30:12.310782+00:00", "trade", 12.8971, 200.0]
["2026-09-23T18:30:12.873073+00:00", "trade", 12.905, 130.0]
["2026-09-23T18:30:12.876425+00:00", "trade", 12.905, 120.0]
["2026-09-23T18:30:18.661664+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.662105+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.662524+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:30:18.662585+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:30:18.662611+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:30:18.662631+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.662931+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:30:18.662989+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:30:18.663014+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:30:18.663043+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.663089+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.663094+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.663605+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.664010+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.664164+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.664423+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.664789+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.664920+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.665310+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.665445+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:30:18.665580+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.665856+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:30:18.665863+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:30:18.665997+00:00", "quote", 12.84, 12.96]
["2026-09-23T18:30:18.666040+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.666116+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.666690+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.666960+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.667505+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.667815+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.667934+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.668362+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.668389+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:18.668913+00:00", "quote", 12.85, 12.96]
["2026-09-23T18:30:19.414441+00:00", "quote", 12.86, 12.96]
["2026-09-23T18:30:19.414468+00:00", "quote", 12.86, 12.96]
["2026-09-23T18:30:19.415031+00:00", "quote", 12.86, 12.96]
["2026-09-23T18:30:19.415182+00:00", "quote", 12.86, 12.96]
["2026-09-23T18:30:19.415276+00:00", "quote", 12.86, 12.96]
["2026-09-23T18:30:19.415703+00:00", "quote", 12.86, 12.96]
["2026-09-23T18:30:21.176502+00:00", "trade", 12.8791, 1.0]
["2026-09-23T18:30:28.234831+00:00", "trade", 12.91, 1.0]
["2026-09-23T18:30:28.360233+00:00", "trade", 12.9, 7.0]
["2026-09-23T18:30:28.360742+00:00", "quote", 12.86, 12.96]
["2026-09-23T18:30:28.364204+00:00", "quote", 12.86, 12.96]
["2026-09-23T18:30:28.364319+00:00", "quote", 12.86, 12.96]
["2026-09-23T18:30:31.415476+00:00", "trade", 12.91, 20.0]
["2026-09-23T18:30:32.517538+00:00", "trade", 12.91, 27.0]
["2026-09-23T18:30:32.517599+00:00", "trade", 12.91, 17.0]
["2026-09-23T18:30:32.525416+00:00", "trade", 12.89, 15.0]
["2026-09-23T18:30:32.525417+00:00", "trade", 12.88, 3.0]
["2026-09-23T18:30:45.523532+00:00", "trade", 12.91, 10.0]
["2026-09-23T18:30:45.531782+00:00", "trade", 12.89, 5.0]
["2026-09-23T18:30:45.531783+00:00", "trade", 12.87, 13.0]
["2026-09-23T18:30:45.531960+00:00", "trade", 12.9, 1.0]
["2026-09-23T18:30:49.313663+00:00", "trade", 12.87, 100.0]
["2026-09-23T18:30:49.313666+00:00", "quote", 12.86, 12.96]
["2026-09-23T18:30:49.313749+00:00", "quote", 12.86, 12.95]
["2026-09-23T18:30:49.313762+00:00", "trade", 12.87, 5.0]
["2026-09-23T18:30:49.313830+00:00", "trade", 12.87, 105.0]
["2026-09-23T18:30:49.313929+00:00", "quote", 12.86, 12.95]
["2026-09-23T18:30:49.314494+00:00", "quote", 12.86, 12.96]
["2026-09-23T18:30:49.314504+00:00", "quote", 12.86, 12.95]
["2026-09-23T18:30:49.314868+00:00", "quote", 12.86, 12.96]
["2026-09-23T18:30:49.317735+00:00", "quote", 12.86, 12.96]
["2026-09-23T18:30:49.317856+00:00", "quote", 12.86, 12.96]
["2026-09-23T18:30:49.318116+00:00", "quote", 12.86, 12.97]
["2026-09-23T18:30:49.318447+00:00", "quote", 12.86, 13.0]
["2026-09-23T18:30:49.318632+00:00", "quote", 12.86, 12.97]
["2026-09-23T18:30:49.318927+00:00", "quote", 12.86, 13.0]
["2026-09-23T18:30:49.325200+00:00", "quote", 12.86, 12.99]
["2026-09-23T18:30:49.325225+00:00", "quote", 12.86, 12.99]
["2026-09-23T18:30:49.648056+00:00", "quote", 12.86, 12.95]
["2026-09-23T18:30:49.648083+00:00", "quote", 12.86, 12.95]
["2026-09-23T18:30:49.652818+00:00", "quote", 12.86, 12.94]
["2026-09-23T18:30:49.652844+00:00", "quote", 12.86, 12.94]
["2026-09-23T18:30:49.879257+00:00", "quote", 12.86, 12.94]
["2026-09-23T18:30:49.879355+00:00", "quote", 12.86, 12.94]
["2026-09-23T18:30:51.144294+00:00", "trade", 12.9, 57.0]
["2026-09-23T18:30:51.447879+00:00", "quote", 12.86, 12.94]
["2026-09-23T18:30:51.447906+00:00", "quote", 12.86, 12.94]
["2026-09-23T18:30:51.465598+00:00", "quote", 12.86, 12.94]
["2026-09-23T18:30:53.406293+00:00", "trade", 12.9, 40.0]
["2026-09-23T18:30:57.103821+00:00", "trade", 12.8984, 2.0]
["2026-09-23T18:31:15.274149+00:00", "trade", 12.9007, 1000.0]
["2026-09-23T18:31:17.275341+00:00", "trade", 12.9, 16.0]
["2026-09-23T18:31:28.055661+00:00", "trade", 12.9, 60.0]
["2026-09-23T18:31:30.578478+00:00", "quote", 12.84, 12.94]
["2026-09-23T18:31:30.578653+00:00", "trade", 12.89, 3.0]
["2026-09-23T18:31:31.771752+00:00", "quote", 12.85, 12.94]
["2026-09-23T18:31:31.771779+00:00", "quote", 12.85, 12.94]
["2026-09-23T18:31:31.772341+00:00", "quote", 12.85, 12.94]
["2026-09-23T18:31:31.772490+00:00", "quote", 12.85, 12.94]
["2026-09-23T18:31:31.959411+00:00", "quote", 12.85, 12.94]
["2026-09-23T18:31:31.966785+00:00", "quote", 12.85, 12.94]
["2026-09-23T18:31:37.800809+00:00", "trade", 12.9252, 90.0]
["2026-09-23T18:31:41.008628+00:00", "quote", 12.88, 12.94]
["2026-09-23T18:31:41.008691+00:00", "quote", 12.85, 12.94]
["2026-09-23T18:31:41.008693+00:00", "trade", 12.88, 3086.0]
["2026-09-23T18:31:41.008754+00:00", "quote", 12.85, 12.94]
["2026-09-23T18:31:41.008761+00:00", "quote", 12.85, 12.91]
["2026-09-23T18:31:41.009074+00:00", "quote", 12.85, 12.91]
["2026-09-23T18:31:41.009088+00:00", "quote", 12.88, 12.91]
["2026-09-23T18:31:41.009095+00:00", "quote", 12.85, 12.91]
["2026-09-23T18:31:41.009293+00:00", "quote", 12.85, 12.91]
["2026-09-23T18:31:41.009580+00:00", "quote", 12.85, 12.92]
["2026-09-23T18:31:41.009690+00:00", "quote", 12.85, 12.92]
["2026-09-23T18:31:41.009755+00:00", "quote", 12.85, 13.01]
["2026-09-23T18:31:41.009901+00:00", "quote", 12.85, 12.91]
["2026-09-23T18:31:41.010210+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:31:41.010226+00:00", "quote", 12.85, 12.91]
["2026-09-23T18:31:41.010233+00:00", "quote", 12.85, 12.87]
["2026-09-23T18:31:41.010235+00:00", "trade", 12.86, 3.0]
["2026-09-23T18:31:41.010268+00:00", "quote", 12.85, 12.87]
["2026-09-23T18:31:41.010275+00:00", "quote", 12.85, 12.87]
["2026-09-23T18:31:41.010300+00:00", "quote", 12.85, 12.87]
["2026-09-23T18:31:41.010529+00:00", "quote", 12.85, 12.87]
["2026-09-23T18:31:41.010694+00:00", "trade", 12.87, 10.0]
["2026-09-23T18:31:41.010808+00:00", "trade", 12.86, 20.0]
["2026-09-23T18:31:41.010809+00:00", "trade", 12.85, 51.0]
["2026-09-23T18:31:41.010810+00:00", "quote", 12.85, 12.87]
["2026-09-23T18:31:41.010827+00:00", "quote", 12.84, 12.87]
["2026-09-23T18:31:41.010849+00:00", "trade", 12.85, 49.0]
["2026-09-23T18:31:41.010854+00:00", "quote", 12.84, 12.87]
["2026-09-23T18:31:41.010913+00:00", "trade", 12.84, 88.0]
["2026-09-23T18:31:41.010914+00:00", "quote", 12.83, 12.87]
["2026-09-23T18:31:41.010918+00:00", "trade", 12.84, 12.0]
["2026-09-23T18:31:41.010920+00:00", "trade", 12.84, 88.0]
["2026-09-23T18:31:41.010921+00:00", "quote", 12.83, 12.87]
["2026-09-23T18:31:41.010931+00:00", "trade", 12.84, 412.0]
["2026-09-23T18:31:41.010939+00:00", "trade", 12.83, 71.0]
["2026-09-23T18:31:41.010939+00:00", "quote", 12.83, 12.87]
["2026-09-23T18:31:41.010948+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:31:41.010956+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:31:41.011456+00:00", "trade", 12.84, 20.0]
["2026-09-23T18:31:41.013300+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:31:41.014953+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:31:41.015374+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:31:41.015391+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:31:41.016026+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:31:41.018670+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:31:41.018672+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:31:41.018907+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:31:41.018931+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:31:41.019461+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:31:41.024216+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:31:41.153164+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:31:41.228490+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:31:41.302538+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:31:41.441390+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:31:41.441418+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:31:41.446468+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:31:41.446859+00:00", "quote", 12.82, 12.88]
["2026-09-23T18:31:41.447177+00:00", "quote", 12.82, 12.91]
["2026-09-23T18:31:41.447265+00:00", "quote", 12.82, 12.91]
["2026-09-23T18:31:41.447312+00:00", "quote", 12.82, 12.91]
["2026-09-23T18:31:41.447368+00:00", "quote", 12.82, 12.88]
["2026-09-23T18:31:41.447421+00:00", "quote", 12.82, 12.91]
["2026-09-23T18:31:41.628500+00:00", "trade", 12.9, 23.0]
["2026-09-23T18:31:41.628801+00:00", "quote", 12.82, 12.91]
["2026-09-23T18:31:41.629203+00:00", "quote", 12.82, 12.92]
["2026-09-23T18:31:41.629512+00:00", "quote", 12.82, 12.95]
["2026-09-23T18:31:41.629610+00:00", "quote", 12.82, 12.95]
["2026-09-23T18:31:41.629656+00:00", "quote", 12.82, 12.96]
["2026-09-23T18:31:41.629705+00:00", "quote", 12.82, 13.01]
["2026-09-23T18:31:41.629727+00:00", "quote", 12.82, 12.92]
["2026-09-23T18:31:41.629902+00:00", "quote", 12.82, 13.01]
["2026-09-23T18:31:41.629945+00:00", "quote", 12.82, 12.95]
["2026-09-23T18:31:41.630179+00:00", "quote", 12.82, 13.01]
["2026-09-23T18:31:42.536095+00:00", "quote", 12.83, 13.01]
["2026-09-23T18:31:51.625931+00:00", "quote", 12.83, 13.01]
["2026-09-23T18:31:51.626044+00:00", "quote", 12.83, 13.01]
["2026-09-23T18:31:51.628065+00:00", "quote", 12.83, 13.01]
["2026-09-23T18:31:55.932169+00:00", "quote", 12.83, 13.01]
["2026-09-23T18:31:55.944746+00:00", "trade", 12.9515, 50.0]
["2026-09-23T18:31:55.944804+00:00", "quote", 12.83, 13.01]
["2026-09-23T18:31:55.944830+00:00", "quote", 12.83, 13.01]
["2026-09-23T18:31:56.003372+00:00", "quote", 12.83, 13.01]
["2026-09-23T18:31:56.453512+00:00", "trade", 12.9971, 1.0]
["2026-09-23T18:32:02.319481+00:00", "quote", 12.83, 13.01]
["2026-09-23T18:32:04.538434+00:00", "quote", 12.83, 13.01]
["2026-09-23T18:32:04.538460+00:00", "quote", 12.83, 13.01]
["2026-09-23T18:32:04.554160+00:00", "quote", 12.83, 13.01]
["2026-09-23T18:32:04.826401+00:00", "trade", 12.8417, 4.0]
["2026-09-23T18:32:06.775343+00:00", "quote", 12.83, 13.04]
["2026-09-23T18:32:09.417930+00:00", "trade", 12.83, 40.0]
["2026-09-23T18:32:09.822603+00:00", "quote", 12.83, 13.04]
["2026-09-23T18:32:09.846928+00:00", "quote", 12.83, 13.03]
["2026-09-23T18:32:09.852862+00:00", "quote", 12.83, 13.03]
["2026-09-23T18:32:09.852886+00:00", "quote", 12.83, 13.03]
["2026-09-23T18:32:10.848994+00:00", "trade", 12.83, 15.0]
["2026-09-23T18:32:10.869935+00:00", "quote", 12.83, 13.03]
["2026-09-23T18:32:10.874419+00:00", "quote", 12.83, 13.03]
["2026-09-23T18:32:10.874449+00:00", "quote", 12.83, 13.03]
["2026-09-23T18:32:10.874472+00:00", "quote", 12.83, 13.04]
["2026-09-23T18:32:11.013334+00:00", "quote", 12.83, 13.03]
["2026-09-23T18:32:11.018791+00:00", "quote", 12.83, 13.03]
["2026-09-23T18:32:11.018816+00:00", "quote", 12.83, 13.03]
["2026-09-23T18:32:21.957414+00:00", "quote", 12.83, 13.03]
["2026-09-23T18:32:21.957435+00:00", "quote", 12.83, 13.03]
["2026-09-23T18:32:21.957461+00:00", "quote", 12.83, 13.03]
["2026-09-23T18:32:21.957469+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:32:21.957469+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:32:21.957470+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:32:21.957471+00:00", "trade", 12.83, 300.0]
["2026-09-23T18:32:21.957477+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:32:21.957478+00:00", "quote", 12.83, 13.03]
["2026-09-23T18:32:21.957496+00:00", "quote", 12.83, 12.93]
["2026-09-23T18:32:21.957519+00:00", "quote", 12.83, 12.88]
["2026-09-23T18:32:21.957573+00:00", "trade", 12.88, 77.0]
["2026-09-23T18:32:21.957790+00:00", "trade", 12.83, 9.0]
["2026-09-23T18:32:21.957886+00:00", "trade", 12.83, 10.0]
["2026-09-23T18:32:21.958002+00:00", "trade", 12.82, 1900.0]
["2026-09-23T18:32:21.958003+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:32:21.958005+00:00", "trade", 12.82, 935.0]
["2026-09-23T18:32:21.958026+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:32:21.958061+00:00", "quote", 12.83, 12.88]
["2026-09-23T18:32:21.958065+00:00", "quote", 12.83, 12.88]
["2026-09-23T18:32:21.958077+00:00", "quote", 12.83, 12.88]
["2026-09-23T18:32:21.958099+00:00", "trade", 12.83, 10.0]
["2026-09-23T18:32:21.958099+00:00", "trade", 12.83, 37.0]
["2026-09-23T18:32:21.958100+00:00", "quote", 12.82, 12.88]
["2026-09-23T18:32:21.958109+00:00", "trade", 12.83, 333.0]
["2026-09-23T18:32:21.958117+00:00", "quote", 12.82, 12.88]
["2026-09-23T18:32:21.958141+00:00", "quote", 12.82, 12.88]
["2026-09-23T18:32:21.958154+00:00", "quote", 12.82, 12.88]
["2026-09-23T18:32:21.958170+00:00", "trade", 12.83, 63.0]
["2026-09-23T18:32:21.958172+00:00", "trade", 12.83, 20.0]
["2026-09-23T18:32:21.958172+00:00", "trade", 12.82, 6.0]
["2026-09-23T18:32:21.958181+00:00", "trade", 12.82, 20.0]
["2026-09-23T18:32:21.958183+00:00", "trade", 12.83, 47.0]
["2026-09-23T18:32:21.958229+00:00", "trade", 12.82, 9.0]
["2026-09-23T18:32:21.958229+00:00", "trade", 12.82, 10.0]
["2026-09-23T18:32:21.958318+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:32:21.958413+00:00", "quote", 12.82, 12.88]
["2026-09-23T18:32:21.958457+00:00", "quote", 12.82, 12.88]
["2026-09-23T18:32:21.958525+00:00", "quote", 12.82, 12.88]
["2026-09-23T18:32:21.958526+00:00", "trade", 12.81, 47.0]
["2026-09-23T18:32:21.958532+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:32:21.958539+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:32:21.958547+00:00", "quote", 12.82, 12.87]
["2026-09-23T18:32:21.958559+00:00", "trade", 12.82, 333.0]
["2026-09-23T18:32:21.958562+00:00", "quote", 12.81, 12.87]
["2026-09-23T18:32:21.958601+00:00", "quote", 12.81, 12.85]
["2026-09-23T18:32:21.958625+00:00", "quote", 12.81, 12.86]
["2026-09-23T18:32:21.958650+00:00", "trade", 12.81, 53.0]
["2026-09-23T18:32:21.958701+00:00", "quote", 12.81, 12.86]
["2026-09-23T18:32:21.958748+00:00", "trade", 12.82, 1.0]
["2026-09-23T18:32:21.958792+00:00", "trade", 12.82, 4.0]
["2026-09-23T18:32:21.958941+00:00", "trade", 12.81, 350.0]
["2026-09-23T18:32:21.958941+00:00", "quote", 12.8, 12.86]
["2026-09-23T18:32:21.959165+00:00", "trade", 12.81, 10.0]
["2026-09-23T18:32:21.962688+00:00", "quote", 12.8, 12.86]
["2026-09-23T18:32:21.972667+00:00", "trade", 12.82, 10.0]
["2026-09-23T18:32:22.030085+00:00", "trade", 12.88, 43.0]
["2026-09-23T18:32:22.539984+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:32:23.457880+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:32:34.294702+00:00", "trade", 12.905, 16.0]
["2026-09-23T18:32:34.295360+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:32:34.295362+00:00", "trade", 12.82, 21.0]
["2026-09-23T18:32:34.295368+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:32:34.295382+00:00", "quote", 12.82, 12.98]
["2026-09-23T18:32:34.295384+00:00", "quote", 12.82, 12.9]
["2026-09-23T18:32:34.295389+00:00", "trade", 12.82, 179.0]
["2026-09-23T18:32:34.295409+00:00", "quote", 12.82, 12.89]
["2026-09-23T18:32:34.295416+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:32:34.295460+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:32:34.295825+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:32:34.296076+00:00", "quote", 12.8, 12.86]
["2026-09-23T18:32:34.296231+00:00", "quote", 12.8, 12.86]
["2026-09-23T18:32:34.296502+00:00", "quote", 12.8, 12.88]
["2026-09-23T18:32:34.296680+00:00", "quote", 12.8, 12.88]
["2026-09-23T18:32:34.296790+00:00", "quote", 12.8, 12.86]
["2026-09-23T18:32:34.296918+00:00", "quote", 12.8, 12.88]
["2026-09-23T18:32:34.300867+00:00", "trade", 12.8, 71506.0]
["2026-09-23T18:32:34.300867+00:00", "quote", 12.8, 12.88]
["2026-09-23T18:32:34.300888+00:00", "quote", 12.8, 12.88]
["2026-09-23T18:32:34.300895+00:00", "quote", 12.8, 12.87]
["2026-09-23T18:32:34.300917+00:00", "quote", 12.8, 12.87]
["2026-09-23T18:32:34.300974+00:00", "trade", 12.8, 140.0]
["2026-09-23T18:32:34.301334+00:00", "quote", 12.8, 12.87]
["2026-09-23T18:32:34.301368+00:00", "quote", 12.8, 12.86]
["2026-09-23T18:32:34.301375+00:00", "quote", 12.8, 12.86]
["2026-09-23T18:32:34.301392+00:00", "quote", 12.8, 12.86]
["2026-09-23T18:32:34.301414+00:00", "quote", 12.8, 12.85]
["2026-09-23T18:32:34.301427+00:00", "quote", 12.8, 12.83]
["2026-09-23T18:32:34.301462+00:00", "quote", 12.8, 12.83]
["2026-09-23T18:32:34.301476+00:00", "trade", 12.8, 60.0]
["2026-09-23T18:32:34.301536+00:00", "trade", 12.8, 28494.0]
["2026-09-23T18:32:34.301536+00:00", "quote", 12.79, 12.83]
["2026-09-23T18:32:34.301545+00:00", "trade", 12.8, 133.0]
["2026-09-23T18:32:34.301555+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:32:34.301848+00:00", "trade", 12.79, 17.0]
["2026-09-23T18:32:34.301848+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:32:34.301960+00:00", "trade", 12.79, 100.0]
["2026-09-23T18:32:34.301960+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:32:34.301996+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:32:34.302029+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:32:34.302036+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:32:34.302068+00:00", "trade", 12.79, 83.0]
["2026-09-23T18:32:34.302093+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:32:34.302108+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:32:34.302170+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:32:34.302192+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:32:34.302199+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:32:34.302458+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:32:34.307612+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:32:34.322410+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:32:34.347424+00:00", "trade", 12.78, 100.0]
["2026-09-23T18:32:34.349538+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:32:34.359999+00:00", "quote", 12.75, 12.82]
["2026-09-23T18:32:34.401879+00:00", "quote", 12.75, 12.83]
["2026-09-23T18:32:34.401910+00:00", "quote", 12.75, 12.85]
["2026-09-23T18:32:34.402178+00:00", "quote", 12.75, 12.87]
["2026-09-23T18:32:39.920001+00:00", "trade", 12.81, 70.0]
["2026-09-23T18:32:39.920305+00:00", "quote", 12.75, 12.87]
["2026-09-23T18:32:39.920746+00:00", "quote", 12.75, 12.88]
["2026-09-23T18:32:39.921026+00:00", "quote", 12.75, 12.91]
["2026-09-23T18:32:39.921141+00:00", "quote", 12.75, 12.91]
["2026-09-23T18:32:39.921210+00:00", "quote", 12.75, 12.92]
["2026-09-23T18:32:39.921251+00:00", "quote", 12.75, 12.98]
["2026-09-23T18:32:39.921273+00:00", "quote", 12.75, 12.88]
["2026-09-23T18:32:39.921332+00:00", "quote", 12.75, 12.98]
["2026-09-23T18:32:39.921354+00:00", "quote", 12.75, 12.91]
["2026-09-23T18:32:39.921626+00:00", "quote", 12.75, 12.92]
["2026-09-23T18:32:39.921655+00:00", "quote", 12.75, 12.98]
["2026-09-23T18:32:39.921932+00:00", "quote", 12.75, 13.04]
["2026-09-23T18:32:39.921953+00:00", "quote", 12.75, 13.02]
["2026-09-23T18:32:39.922002+00:00", "quote", 12.75, 13.02]
["2026-09-23T18:32:39.922021+00:00", "quote", 12.75, 13.02]
["2026-09-23T18:32:39.922494+00:00", "quote", 12.75, 13.04]
["2026-09-23T18:32:40.349542+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:32:40.363982+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:32:40.372367+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:32:40.405389+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:32:40.413788+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:32:40.454277+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:32:40.458855+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:32:46.681780+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:32:46.687269+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:32:47.156478+00:00", "trade", 12.7999, 100.0]
["2026-09-23T18:32:47.245096+00:00", "trade", 12.775, 100.0]
["2026-09-23T18:32:51.132198+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:32:51.132242+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:32:52.262554+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:32:52.269078+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:32:52.636488+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:32:53.063395+00:00", "trade", 12.75, 1.0]
["2026-09-23T18:32:54.185417+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:32:58.638226+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:32:58.638226+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:32:58.638228+00:00", "trade", 12.8, 500.0]
["2026-09-23T18:32:58.638233+00:00", "quote", 12.75, 12.85]
["2026-09-23T18:32:58.638246+00:00", "quote", 12.76, 12.85]
["2026-09-23T18:32:58.638253+00:00", "quote", 12.76, 12.85]
["2026-09-23T18:32:58.638259+00:00", "quote", 12.78, 12.85]
["2026-09-23T18:32:58.638351+00:00", "quote", 12.78, 12.85]
["2026-09-23T18:32:58.638405+00:00", "quote", 12.78, 12.91]
["2026-09-23T18:32:58.638853+00:00", "quote", 12.76, 12.91]
["2026-09-23T18:32:58.638889+00:00", "quote", 12.77, 12.91]
["2026-09-23T18:32:58.638903+00:00", "quote", 12.76, 12.91]
["2026-09-23T18:32:58.638907+00:00", "quote", 12.78, 12.91]
["2026-09-23T18:32:58.639112+00:00", "quote", 12.78, 12.98]
["2026-09-23T18:32:58.639128+00:00", "quote", 12.78, 12.91]
["2026-09-23T18:32:58.639249+00:00", "quote", 12.78, 12.92]
["2026-09-23T18:32:58.639420+00:00", "quote", 12.78, 12.92]
["2026-09-23T18:32:58.639556+00:00", "quote", 12.78, 12.96]
["2026-09-23T18:32:58.640010+00:00", "quote", 12.76, 12.96]
["2026-09-23T18:32:58.640625+00:00", "quote", 12.78, 12.96]
["2026-09-23T18:32:58.640701+00:00", "quote", 12.78, 12.91]
["2026-09-23T18:32:58.640734+00:00", "quote", 12.78, 12.96]
["2026-09-23T18:32:58.640915+00:00", "quote", 12.78, 12.92]
["2026-09-23T18:32:58.641008+00:00", "quote", 12.78, 12.96]
["2026-09-23T18:32:58.641088+00:00", "quote", 12.78, 12.96]
["2026-09-23T18:32:58.641089+00:00", "quote", 12.78, 12.96]
["2026-09-23T18:32:58.641616+00:00", "quote", 12.76, 12.96]
["2026-09-23T18:32:58.641626+00:00", "quote", 12.78, 12.96]
["2026-09-23T18:32:58.641651+00:00", "quote", 12.78, 12.91]
["2026-09-23T18:32:58.641701+00:00", "quote", 12.78, 12.91]
["2026-09-23T18:32:58.641714+00:00", "quote", 12.78, 12.91]
["2026-09-23T18:32:58.641771+00:00", "quote", 12.78, 12.91]
["2026-09-23T18:32:58.641787+00:00", "quote", 12.78, 12.96]
["2026-09-23T18:32:58.641803+00:00", "quote", 12.78, 12.96]
["2026-09-23T18:32:58.641880+00:00", "quote", 12.78, 12.92]
["2026-09-23T18:32:58.641911+00:00", "quote", 12.78, 12.92]
["2026-09-23T18:32:58.641918+00:00", "quote", 12.78, 12.92]
["2026-09-23T18:32:58.641983+00:00", "quote", 12.78, 12.96]
["2026-09-23T18:32:58.641998+00:00", "quote", 12.76, 12.96]
["2026-09-23T18:32:58.642047+00:00", "quote", 12.78, 12.96]
["2026-09-23T18:32:58.642095+00:00", "quote", 12.78, 12.96]
["2026-09-23T18:32:58.642298+00:00", "quote", 12.78, 12.91]
["2026-09-23T18:32:58.642333+00:00", "quote", 12.78, 12.96]
["2026-09-23T18:32:58.642686+00:00", "quote", 12.76, 12.96]
["2026-09-23T18:32:58.642787+00:00", "quote", 12.76, 12.91]
["2026-09-23T18:32:58.642818+00:00", "quote", 12.76, 12.96]
["2026-09-23T18:32:58.643308+00:00", "quote", 12.76, 12.91]
["2026-09-23T18:32:58.643389+00:00", "quote", 12.76, 12.96]
["2026-09-23T18:32:58.643637+00:00", "quote", 12.76, 12.96]
["2026-09-23T18:32:58.643638+00:00", "quote", 12.76, 12.96]
["2026-09-23T18:32:58.644324+00:00", "quote", 12.75, 12.96]
["2026-09-23T18:33:01.637689+00:00", "quote", 12.75, 12.96]
["2026-09-23T18:33:01.640942+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:33:01.641255+00:00", "quote", 12.75, 12.8]
["2026-09-23T18:33:01.641280+00:00", "quote", 12.75, 12.96]
["2026-09-23T18:33:01.641282+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:33:01.641301+00:00", "quote", 12.76, 12.96]
["2026-09-23T18:33:01.641307+00:00", "quote", 12.76, 12.96]
["2026-09-23T18:33:01.641321+00:00", "quote", 12.77, 12.96]
["2026-09-23T18:33:01.641356+00:00", "quote", 12.76, 12.96]
["2026-09-23T18:33:01.641691+00:00", "quote", 12.76, 12.96]
["2026-09-23T18:33:01.641709+00:00", "quote", 12.76, 12.96]
["2026-09-23T18:33:01.641717+00:00", "quote", 12.76, 12.96]
["2026-09-23T18:33:01.641732+00:00", "quote", 12.76, 12.96]
["2026-09-23T18:33:01.641904+00:00", "quote", 12.78, 12.96]
["2026-09-23T18:33:01.642288+00:00", "quote", 12.78, 12.96]
["2026-09-23T18:33:01.642328+00:00", "quote", 12.76, 12.96]
["2026-09-23T18:33:01.646531+00:00", "quote", 12.76, 12.96]
["2026-09-23T18:33:01.647216+00:00", "quote", 12.75, 12.96]
["2026-09-23T18:33:01.654983+00:00", "quote", 12.75, 12.96]
["2026-09-23T18:33:01.656331+00:00", "trade", 12.855, 50.0]
["2026-09-23T18:33:01.692025+00:00", "quote", 12.75, 12.96]
["2026-09-23T18:33:01.779080+00:00", "trade", 12.855, 63.0]
["2026-09-23T18:33:02.154491+00:00", "trade", 12.83, 80.0]
["2026-09-23T18:33:04.238913+00:00", "trade", 12.78, 100.0]
["2026-09-23T18:33:04.239360+00:00", "trade", 12.78, 100.0]
["2026-09-23T18:33:04.239800+00:00", "trade", 12.7801, 100.0]
["2026-09-23T18:33:04.240154+00:00", "trade", 12.7801, 100.0]
["2026-09-23T18:33:04.244197+00:00", "quote", 12.75, 12.96]
["2026-09-23T18:33:04.244199+00:00", "trade", 12.78, 31.0]
["2026-09-23T18:33:04.244204+00:00", "quote", 12.75, 12.88]
["2026-09-23T18:33:04.244221+00:00", "trade", 12.78, 69.0]
["2026-09-23T18:33:04.244232+00:00", "trade", 12.77, 31.0]
["2026-09-23T18:33:04.244335+00:00", "quote", 12.75, 12.86]
["2026-09-23T18:33:04.244562+00:00", "quote", 12.75, 12.88]
["2026-09-23T18:33:04.244609+00:00", "quote", 12.75, 12.88]
["2026-09-23T18:33:04.244612+00:00", "quote", 12.75, 12.88]
["2026-09-23T18:33:04.244620+00:00", "quote", 12.75, 12.88]
["2026-09-23T18:33:04.244643+00:00", "trade", 12.7801, 31.0]
["2026-09-23T18:33:04.244647+00:00", "quote", 12.75, 12.88]
["2026-09-23T18:33:04.244832+00:00", "quote", 12.75, 12.86]
["2026-09-23T18:33:04.245002+00:00", "trade", 12.7801, 69.0]
["2026-09-23T18:33:04.245034+00:00", "trade", 12.7701, 31.0]
["2026-09-23T18:33:04.245062+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:33:04.245126+00:00", "quote", 12.75, 12.88]
["2026-09-23T18:33:04.245356+00:00", "trade", 12.8118, 2269.0]
["2026-09-23T18:33:04.245379+00:00", "quote", 12.75, 12.97]
["2026-09-23T18:33:04.249321+00:00", "quote", 12.75, 12.97]
["2026-09-23T18:33:04.255469+00:00", "quote", 12.75, 12.98]
["2026-09-23T18:33:05.342756+00:00", "trade", 12.8, 1.0]
["2026-09-23T18:33:05.351586+00:00", "quote", 12.75, 12.98]
["2026-09-23T18:33:05.352145+00:00", "quote", 12.75, 12.98]
["2026-09-23T18:33:06.040966+00:00", "quote", 12.8, 12.98]
["2026-09-23T18:33:06.041459+00:00", "trade", 12.8, 260.0]
["2026-09-23T18:33:06.041460+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:33:06.041462+00:00", "quote", 12.75, 12.98]
["2026-09-23T18:33:06.041496+00:00", "quote", 12.75, 12.98]
["2026-09-23T18:33:06.041541+00:00", "quote", 12.75, 12.9]
["2026-09-23T18:33:06.142940+00:00", "quote", 12.75, 12.9]
["2026-09-23T18:33:06.143374+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:33:06.143459+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:33:06.143507+00:00", "quote", 12.75, 12.98]
["2026-09-23T18:33:14.743797+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:33:22.194681+00:00", "trade", 12.8082, 10.0]
["2026-09-23T18:33:22.970766+00:00", "trade", 12.8047, 1.0]
["2026-09-23T18:33:23.620898+00:00", "quote", 12.77, 12.81]
["2026-09-23T18:33:23.621250+00:00", "trade", 12.78, 25.0]
["2026-09-23T18:33:23.621259+00:00", "trade", 12.78, 25.0]
["2026-09-23T18:33:26.410235+00:00", "quote", 12.77, 12.81]
["2026-09-23T18:33:26.410559+00:00", "trade", 12.77, 400.0]
["2026-09-23T18:33:26.410560+00:00", "quote", 12.77, 12.81]
["2026-09-23T18:33:26.410825+00:00", "trade", 12.77, 100.0]
["2026-09-23T18:33:26.410826+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:33:26.415421+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:33:26.420975+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:33:29.528714+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:33:29.529131+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:33:29.529133+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:33:29.529134+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:33:29.529139+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:33:29.529152+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:33:29.529507+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:33:29.529509+00:00", "quote", 12.74, 12.77]
["2026-09-23T18:33:29.529557+00:00", "trade", 12.75, 1.0]
["2026-09-23T18:33:29.529743+00:00", "trade", 12.74, 14.0]
["2026-09-23T18:33:29.529743+00:00", "quote", 12.7, 12.77]
["2026-09-23T18:33:29.529806+00:00", "trade", 12.74, 50.0]
["2026-09-23T18:33:29.529826+00:00", "quote", 12.7, 12.78]
["2026-09-23T18:33:29.530387+00:00", "quote", 12.7, 12.8]
["2026-09-23T18:33:29.530574+00:00", "trade", 12.74, 36.0]
["2026-09-23T18:33:29.531359+00:00", "trade", 12.75, 50.0]
["2026-09-23T18:33:29.531544+00:00", "quote", 12.7, 12.8]
["2026-09-23T18:33:29.532038+00:00", "trade", 12.7, 1.0]
["2026-09-23T18:33:29.534803+00:00", "quote", 12.7, 12.81]
["2026-09-23T18:33:29.980441+00:00", "trade", 12.7015, 114.0]
["2026-09-23T18:33:29.980746+00:00", "quote", 12.7, 12.81]
["2026-09-23T18:33:29.981697+00:00", "quote", 12.7, 12.81]
["2026-09-23T18:33:30.205534+00:00", "quote", 12.7, 12.77]
["2026-09-23T18:33:30.705884+00:00", "quote", 12.7, 12.77]
["2026-09-23T18:33:39.324600+00:00", "quote", 12.7, 12.77]
["2026-09-23T18:33:39.405972+00:00", "trade", 12.735, 60.0]
["2026-09-23T18:33:42.433126+00:00", "trade", 12.77, 3.0]
["2026-09-23T18:34:41.700378+00:00", "trade", 12.735, 300.0]
["2026-09-23T18:34:47.219729+00:00", "trade", 12.7689, 1.0]
["2026-09-23T18:34:47.439418+00:00", "trade", 12.7648, 6.0]
["2026-09-23T18:34:47.699886+00:00", "trade", 12.7648, 1.0]
["2026-09-23T18:34:51.134634+00:00", "trade", 12.72, 5.0]
["2026-09-23T18:34:53.237868+00:00", "trade", 12.735, 25.0]
["2026-09-23T18:34:55.393100+00:00", "quote", 12.7, 12.77]
["2026-09-23T18:34:55.393144+00:00", "quote", 12.7, 12.77]
["2026-09-23T18:34:59.273269+00:00", "trade", 12.74, 31.0]
["2026-09-23T18:35:02.394594+00:00", "trade", 12.753, 7.0]
["2026-09-23T18:35:02.394961+00:00", "trade", 12.753, 1.0]
["2026-09-23T18:35:02.950754+00:00", "trade", 12.735, 2.0]
["2026-09-23T18:35:07.717282+00:00", "trade", 12.735, 2.0]
["2026-09-23T18:35:17.924318+00:00", "quote", 12.7, 12.77]
["2026-09-23T18:35:17.924368+00:00", "quote", 12.7, 12.77]
["2026-09-23T18:35:24.901739+00:00", "trade", 12.753, 60.0]
["2026-09-23T18:35:28.243992+00:00", "trade", 12.77, 78.0]
["2026-09-23T18:35:31.297003+00:00", "trade", 12.77, 100.0]
["2026-09-23T18:35:31.297003+00:00", "quote", 12.7, 12.77]
["2026-09-23T18:35:31.297004+00:00", "trade", 12.77, 500.0]
["2026-09-23T18:35:31.297006+00:00", "trade", 12.77, 400.0]
["2026-09-23T18:35:31.297009+00:00", "quote", 12.7, 12.77]
["2026-09-23T18:35:31.297016+00:00", "quote", 12.7, 12.81]
["2026-09-23T18:35:31.297023+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:35:31.297241+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:35:31.297672+00:00", "quote", 12.73, 12.81]
["2026-09-23T18:35:31.297733+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:35:31.297872+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:35:31.298048+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:35:31.298462+00:00", "quote", 12.74, 12.81]
["2026-09-23T18:35:31.298535+00:00", "quote", 12.74, 12.81]
["2026-09-23T18:35:31.298555+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:35:31.298874+00:00", "quote", 12.74, 12.81]
["2026-09-23T18:35:31.298950+00:00", "quote", 12.74, 12.81]
["2026-09-23T18:35:31.298968+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:35:31.299011+00:00", "quote", 12.75, 12.81]
["2026-09-23T18:35:31.436253+00:00", "quote", 12.75, 12.86]
["2026-09-23T18:35:31.436562+00:00", "quote", 12.75, 12.86]
["2026-09-23T18:35:31.436629+00:00", "quote", 12.75, 12.87]
["2026-09-23T18:35:31.437001+00:00", "quote", 12.75, 12.86]
["2026-09-23T18:35:31.437083+00:00", "quote", 12.75, 12.87]
["2026-09-23T18:35:40.767107+00:00", "quote", 12.75, 12.87]
["2026-09-23T18:35:40.767239+00:00", "quote", 12.75, 12.88]
["2026-09-23T18:35:40.767572+00:00", "quote", 12.75, 12.89]
["2026-09-23T18:35:40.767800+00:00", "quote", 12.75, 12.88]
["2026-09-23T18:35:40.768049+00:00", "quote", 12.75, 12.89]
["2026-09-23T18:35:40.775591+00:00", "quote", 12.75, 12.89]
["2026-09-23T18:35:40.775975+00:00", "quote", 12.75, 12.9]
["2026-09-23T18:35:40.776802+00:00", "quote", 12.71, 12.9]
["2026-09-23T18:35:40.776822+00:00", "quote", 12.71, 12.9]
["2026-09-23T18:35:40.777222+00:00", "quote", 12.7, 12.9]
["2026-09-23T18:35:40.777253+00:00", "quote", 12.71, 12.9]
["2026-09-23T18:35:40.777632+00:00", "quote", 12.7, 12.9]
["2026-09-23T18:35:40.777673+00:00", "quote", 12.71, 12.9]
["2026-09-23T18:35:40.777716+00:00", "quote", 12.71, 12.9]
["2026-09-23T18:35:51.864136+00:00", "quote", 12.71, 12.9]
["2026-09-23T18:36:07.173096+00:00", "trade", 12.77, 10.0]
["2026-09-23T18:36:07.173150+00:00", "trade", 12.77, 10.0]
["2026-09-23T18:36:07.198658+00:00", "trade", 12.76, 97.0]
["2026-09-23T18:36:07.199211+00:00", "quote", 12.71, 12.9]
["2026-09-23T18:36:07.199634+00:00", "quote", 12.7, 12.9]
["2026-09-23T18:36:07.212767+00:00", "trade", 12.73, 200.0]
["2026-09-23T18:36:11.873129+00:00", "trade", 12.8, 250.0]
["2026-09-23T18:36:15.441783+00:00", "quote", 12.7, 12.9]
["2026-09-23T18:36:15.441921+00:00", "quote", 12.7, 12.91]
["2026-09-23T18:36:15.442433+00:00", "quote", 12.7, 12.91]
["2026-09-23T18:36:15.442449+00:00", "quote", 12.7, 12.93]
["2026-09-23T18:36:31.773662+00:00", "quote", 12.71, 12.93]
["2026-09-23T18:36:31.773690+00:00", "quote", 12.71, 12.93]
["2026-09-23T18:36:31.774372+00:00", "quote", 12.71, 12.91]
["2026-09-23T18:36:31.774440+00:00", "quote", 12.71, 12.91]
["2026-09-23T18:36:32.247350+00:00", "quote", 12.71, 12.8]
["2026-09-23T18:36:32.286159+00:00", "trade", 12.755, 100.0]
["2026-09-23T18:36:32.469109+00:00", "trade", 12.755, 30.0]
["2026-09-23T18:36:32.635890+00:00", "trade", 12.755, 30.0]
["2026-09-23T18:36:33.701670+00:00", "trade", 12.755, 30.0]
["2026-09-23T18:36:33.738180+00:00", "trade", 12.755, 30.0]
["2026-09-23T18:36:35.671688+00:00", "quote", 12.71, 12.8]
["2026-09-23T18:36:52.472351+00:00", "trade", 12.755, 2.0]
["2026-09-23T18:36:53.650477+00:00", "trade", 12.79, 2.0]
["2026-09-23T18:36:53.650730+00:00", "trade", 12.755, 220.0]
["2026-09-23T18:36:53.650760+00:00", "trade", 12.755, 300.0]
["2026-09-23T18:36:53.650783+00:00", "trade", 12.755, 100.0]
["2026-09-23T18:36:53.650997+00:00", "trade", 12.755, 220.0]
["2026-09-23T18:36:53.651042+00:00", "trade", 12.755, 220.0]
["2026-09-23T18:36:53.651049+00:00", "trade", 12.755, 220.0]
["2026-09-23T18:36:53.651103+00:00", "trade", 12.755, 100.0]
["2026-09-23T18:36:53.651139+00:00", "trade", 12.755, 100.0]
["2026-09-23T18:36:53.651263+00:00", "trade", 12.755, 220.0]
["2026-09-23T18:36:53.651290+00:00", "trade", 12.755, 100.0]
["2026-09-23T18:36:53.651312+00:00", "trade", 12.755, 100.0]
["2026-09-23T18:36:53.651340+00:00", "trade", 12.755, 220.0]
["2026-09-23T18:36:53.658316+00:00", "trade", 12.755, 200.0]
["2026-09-23T18:36:53.661562+00:00", "trade", 12.755, 200.0]
["2026-09-23T18:37:02.614796+00:00", "trade", 12.755, 100.0]
["2026-09-23T18:37:07.490840+00:00", "quote", 12.71, 12.8]
["2026-09-23T18:37:07.491269+00:00", "quote", 12.71, 12.8]
["2026-09-23T18:37:07.491318+00:00", "trade", 12.755, 100.0]
["2026-09-23T18:37:07.491691+00:00", "quote", 12.7, 12.8]
["2026-09-23T18:37:07.491790+00:00", "quote", 12.71, 12.8]
["2026-09-23T18:37:07.492103+00:00", "quote", 12.7, 12.8]
["2026-09-23T18:37:07.492206+00:00", "quote", 12.71, 12.8]
["2026-09-23T18:37:07.492253+00:00", "quote", 12.71, 12.8]
["2026-09-23T18:37:25.077516+00:00", "trade", 12.71, 156.0]
["2026-09-23T18:37:25.084363+00:00", "trade", 12.755, 1.0]
["2026-09-23T18:37:25.089332+00:00", "trade", 12.755, 1.0]
["2026-09-23T18:37:30.640820+00:00", "quote", 12.71, 12.8]
["2026-09-23T18:37:43.578753+00:00", "trade", 12.755, 10.0]
["2026-09-23T18:37:51.290827+00:00", "quote", 12.71, 12.8]
["2026-09-23T18:38:15.886886+00:00", "quote", 12.72, 12.8]
["2026-09-23T18:38:15.887386+00:00", "quote", 12.72, 12.8]
["2026-09-23T18:38:16.065742+00:00", "trade", 12.76, 300.0]
["2026-09-23T18:38:25.151399+00:00", "trade", 12.76, 15.0]
["2026-09-23T18:38:25.202001+00:00", "trade", 12.76, 100.0]
["2026-09-23T18:38:42.109426+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:38:42.179761+00:00", "quote", 12.72, 12.8]
["2026-09-23T18:38:42.180165+00:00", "quote", 12.71, 12.8]
["2026-09-23T18:38:42.180589+00:00", "quote", 12.71, 12.8]
["2026-09-23T18:38:42.365723+00:00", "quote", 12.73, 12.8]
["2026-09-23T18:38:42.366651+00:00", "quote", 12.73, 12.8]
["2026-09-23T18:38:44.960372+00:00", "trade", 12.765, 300.0]
["2026-09-23T18:38:57.473668+00:00", "trade", 12.765, 100.0]
["2026-09-23T18:39:13.992400+00:00", "trade", 12.765, 2.0]
["2026-09-23T18:39:32.312238+00:00", "trade", 12.76, 109.0]
["2026-09-23T18:39:32.735528+00:00", "trade", 12.765, 10.0]
["2026-09-23T18:39:33.652477+00:00", "trade", 12.79, 220.0]
["2026-09-23T18:39:33.652481+00:00", "quote", 12.76, 12.8]
["2026-09-23T18:39:33.652485+00:00", "trade", 12.8, 150.0]
["2026-09-23T18:39:33.652488+00:00", "quote", 12.76, 12.8]
["2026-09-23T18:39:33.652542+00:00", "quote", 12.73, 12.8]
["2026-09-23T18:39:33.652554+00:00", "quote", 12.73, 12.8]
["2026-09-23T18:39:33.652559+00:00", "quote", 12.76, 12.8]
["2026-09-23T18:39:33.652603+00:00", "quote", 12.76, 12.81]
["2026-09-23T18:39:33.652684+00:00", "quote", 12.76, 12.81]
["2026-09-23T18:39:33.652891+00:00", "quote", 12.76, 12.82]
["2026-09-23T18:39:33.652967+00:00", "quote", 12.76, 12.82]
["2026-09-23T18:39:33.653035+00:00", "quote", 12.76, 12.87]
["2026-09-23T18:39:33.653082+00:00", "quote", 12.76, 12.85]
["2026-09-23T18:39:33.653100+00:00", "quote", 12.76, 12.87]
["2026-09-23T18:39:33.653115+00:00", "trade", 12.81, 300.0]
["2026-09-23T18:39:33.653237+00:00", "trade", 12.8, 1.0]
["2026-09-23T18:39:33.653375+00:00", "quote", 12.76, 12.87]
["2026-09-23T18:39:33.653532+00:00", "quote", 12.75, 12.87]
["2026-09-23T18:39:33.653591+00:00", "quote", 12.74, 12.87]
["2026-09-23T18:39:33.653623+00:00", "quote", 12.76, 12.87]
["2026-09-23T18:39:33.653784+00:00", "trade", 12.79, 100.0]
["2026-09-23T18:39:33.653896+00:00", "quote", 12.75, 12.87]
["2026-09-23T18:39:33.654011+00:00", "quote", 12.74, 12.87]
["2026-09-23T18:39:33.655890+00:00", "quote", 12.74, 12.87]
["2026-09-23T18:39:33.655978+00:00", "quote", 12.74, 12.88]
["2026-09-23T18:39:33.656356+00:00", "quote", 12.74, 12.9]
["2026-09-23T18:39:33.656417+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:39:33.656481+00:00", "quote", 12.74, 12.88]
["2026-09-23T18:39:33.656602+00:00", "quote", 12.74, 12.9]
["2026-09-23T18:39:33.656757+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:39:33.656762+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:39:33.656787+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:39:33.656816+00:00", "trade", 12.82, 220.0]
["2026-09-23T18:39:33.656888+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:39:33.656965+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:39:33.656971+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:39:33.657145+00:00", "trade", 12.82, 200.0]
["2026-09-23T18:39:33.657551+00:00", "trade", 12.87, 600.0]
["2026-09-23T18:39:33.661763+00:00", "trade", 12.8999, 230.0]
["2026-09-23T18:39:33.661789+00:00", "trade", 12.82, 3000.0]
["2026-09-23T18:39:33.662221+00:00", "trade", 12.85, 300.0]
["2026-09-23T18:39:33.663879+00:00", "trade", 12.82, 200.0]
["2026-09-23T18:39:33.666887+00:00", "trade", 12.82, 200.0]
["2026-09-23T18:39:33.667698+00:00", "trade", 12.87, 100.0]
["2026-09-23T18:39:33.669171+00:00", "trade", 12.79, 300.0]
["2026-09-23T18:39:33.669181+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:39:33.679133+00:00", "quote", 12.74, 12.9]
["2026-09-23T18:39:35.517556+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:39:43.994403+00:00", "trade", 12.8243, 29.0]
["2026-09-23T18:39:46.208396+00:00", "quote", 12.74, 12.9]
["2026-09-23T18:39:53.405302+00:00", "quote", 12.74, 12.9]
["2026-09-23T18:40:02.605092+00:00", "trade", 12.83, 2.0]
["2026-09-23T18:40:03.396324+00:00", "quote", 12.74, 12.9]
["2026-09-23T18:40:03.396449+00:00", "quote", 12.74, 12.91]
["2026-09-23T18:40:03.396804+00:00", "quote", 12.74, 12.93]
["2026-09-23T18:40:03.396896+00:00", "trade", 12.83, 220.0]
["2026-09-23T18:40:03.396970+00:00", "quote", 12.74, 12.91]
["2026-09-23T18:40:03.397000+00:00", "trade", 12.835, 100.0]
["2026-09-23T18:40:03.397032+00:00", "quote", 12.74, 12.93]
["2026-09-23T18:40:03.397237+00:00", "trade", 12.83, 300.0]
["2026-09-23T18:40:03.397243+00:00", "trade", 12.83, 300.0]
["2026-09-23T18:40:03.397252+00:00", "quote", 12.74, 12.93]
["2026-09-23T18:40:03.397279+00:00", "trade", 12.83, 80.0]
["2026-09-23T18:40:03.397484+00:00", "quote", 12.74, 12.93]
["2026-09-23T18:40:03.397491+00:00", "quote", 12.74, 12.93]
["2026-09-23T18:40:03.397514+00:00", "quote", 12.74, 12.93]
["2026-09-23T18:40:03.397536+00:00", "quote", 12.74, 12.93]
["2026-09-23T18:40:03.397584+00:00", "quote", 12.74, 12.93]
["2026-09-23T18:40:03.397666+00:00", "quote", 12.74, 12.93]
["2026-09-23T18:40:03.398079+00:00", "quote", 12.74, 12.93]
["2026-09-23T18:40:03.398178+00:00", "quote", 12.73, 12.93]
["2026-09-23T18:40:03.398191+00:00", "quote", 12.7, 12.93]
["2026-09-23T18:40:03.398239+00:00", "trade", 12.835, 300.0]
["2026-09-23T18:40:03.398329+00:00", "quote", 12.74, 12.93]
["2026-09-23T18:40:03.398455+00:00", "quote", 12.74, 12.93]
["2026-09-23T18:40:03.398487+00:00", "quote", 12.74, 12.93]
["2026-09-23T18:40:03.398493+00:00", "trade", 12.835, 80.0]
["2026-09-23T18:40:03.398498+00:00", "trade", 12.835, 220.0]
["2026-09-23T18:40:03.398500+00:00", "trade", 12.835, 300.0]
["2026-09-23T18:40:03.398501+00:00", "trade", 12.835, 220.0]
["2026-09-23T18:40:03.398504+00:00", "trade", 12.835, 100.0]
["2026-09-23T18:40:03.398525+00:00", "quote", 12.74, 12.93]
["2026-09-23T18:40:03.398687+00:00", "trade", 12.835, 100.0]
["2026-09-23T18:40:03.398736+00:00", "trade", 12.835, 200.0]
["2026-09-23T18:40:03.398882+00:00", "trade", 12.835, 220.0]
["2026-09-23T18:40:03.401080+00:00", "trade", 12.835, 200.0]
["2026-09-23T18:40:03.404214+00:00", "trade", 12.835, 200.0]
["2026-09-23T18:40:03.404787+00:00", "trade", 12.835, 100.0]
["2026-09-23T18:40:03.407528+00:00", "trade", 12.835, 200.0]
["2026-09-23T18:40:04.537680+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:40:04.537709+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:40:09.298693+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:40:13.996400+00:00", "trade", 12.8338, 15.0]
["2026-09-23T18:40:22.529320+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:40:22.529372+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:40:36.017615+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:40:40.741281+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:40:44.666627+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:40:48.281003+00:00", "trade", 12.84, 4.0]
["2026-09-23T18:40:54.369056+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:41:05.057127+00:00", "trade", 12.84, 49.0]
["2026-09-23T18:41:05.057752+00:00", "trade", 12.84, 1.0]
["2026-09-23T18:41:05.266020+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:41:05.266050+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:41:05.267455+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:41:23.177443+00:00", "trade", 12.76, 15.0]
["2026-09-23T18:41:26.033480+00:00", "trade", 12.76, 1.0]
["2026-09-23T18:41:26.033990+00:00", "trade", 12.8041, 356.0]
["2026-09-23T18:41:26.034788+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:41:33.819956+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:41:35.059404+00:00", "trade", 12.8022, 1.0]
["2026-09-23T18:41:36.019344+00:00", "trade", 12.845, 100.0]
["2026-09-23T18:41:36.020149+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:41:46.632084+00:00", "trade", 12.845, 150.0]
["2026-09-23T18:41:48.308734+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:41:48.309156+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:41:48.309191+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:41:48.309253+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:41:48.309575+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:41:48.309668+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:41:48.309989+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:41:48.310129+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:41:48.310339+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:41:48.310395+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:41:48.310542+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:41:48.310585+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:41:48.311914+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:41:50.939509+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:41:59.168490+00:00", "trade", 12.86, 108.0]
["2026-09-23T18:42:05.061395+00:00", "trade", 12.8495, 1.0]
["2026-09-23T18:42:12.803598+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:42:21.314470+00:00", "trade", 12.86, 48.0]
["2026-09-23T18:42:28.195062+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:42:28.195959+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:42:28.203809+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:42:28.937490+00:00", "trade", 12.84, 20.0]
["2026-09-23T18:42:30.732206+00:00", "trade", 12.86, 5.0]
["2026-09-23T18:42:35.975142+00:00", "trade", 12.84, 20.0]
["2026-09-23T18:42:40.071390+00:00", "quote", 12.75, 12.92]
["2026-09-23T18:42:40.071421+00:00", "quote", 12.75, 12.92]
["2026-09-23T18:42:40.071443+00:00", "quote", 12.75, 12.92]
["2026-09-23T18:42:40.081914+00:00", "quote", 12.75, 12.91]
["2026-09-23T18:42:40.081939+00:00", "quote", 12.75, 12.91]
["2026-09-23T18:42:40.082148+00:00", "quote", 12.75, 12.91]
["2026-09-23T18:42:40.257246+00:00", "trade", 12.83, 20.0]
["2026-09-23T18:42:40.257442+00:00", "trade", 12.84, 3.0]
["2026-09-23T18:42:41.324359+00:00", "quote", 12.75, 12.91]
["2026-09-23T18:42:41.325130+00:00", "trade", 12.83, 20.0]
["2026-09-23T18:42:41.325752+00:00", "trade", 12.8449, 1.0]
["2026-09-23T18:42:41.860251+00:00", "trade", 12.83, 20.0]
["2026-09-23T18:42:45.921790+00:00", "trade", 12.83, 20.0]
["2026-09-23T18:42:50.429884+00:00", "quote", 12.75, 12.91]
["2026-09-23T18:42:50.429948+00:00", "quote", 12.75, 12.9]
["2026-09-23T18:42:50.430007+00:00", "quote", 12.75, 12.9]
["2026-09-23T18:42:51.255450+00:00", "quote", 12.75, 12.9]
["2026-09-23T18:42:51.255469+00:00", "quote", 12.75, 12.9]
["2026-09-23T18:42:51.255497+00:00", "quote", 12.75, 12.89]
["2026-09-23T18:42:51.255752+00:00", "quote", 12.75, 12.9]
["2026-09-23T18:42:51.256228+00:00", "quote", 12.75, 12.89]
["2026-09-23T18:42:51.256451+00:00", "quote", 12.75, 12.9]
["2026-09-23T18:42:51.261145+00:00", "quote", 12.75, 12.89]
["2026-09-23T18:42:51.261171+00:00", "quote", 12.75, 12.89]
["2026-09-23T18:42:51.507310+00:00", "trade", 12.82, 20.0]
["2026-09-23T18:42:52.159880+00:00", "quote", 12.75, 12.89]
["2026-09-23T18:42:53.080997+00:00", "quote", 12.75, 12.89]
["2026-09-23T18:42:53.081018+00:00", "quote", 12.75, 12.86]
["2026-09-23T18:42:53.581560+00:00", "trade", 12.81, 20.0]
["2026-09-23T18:42:53.587747+00:00", "quote", 12.75, 12.85]
["2026-09-23T18:42:53.932711+00:00", "trade", 12.85, 200.0]
["2026-09-23T18:42:53.932711+00:00", "quote", 12.75, 12.86]
["2026-09-23T18:42:53.932712+00:00", "trade", 12.85, 1000.0]
["2026-09-23T18:42:53.932730+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:42:53.933345+00:00", "quote", 12.79, 12.86]
["2026-09-23T18:42:53.933371+00:00", "quote", 12.79, 12.86]
["2026-09-23T18:42:53.933420+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:42:53.934029+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:42:53.934030+00:00", "quote", 12.79, 12.85]
["2026-09-23T18:42:53.937740+00:00", "trade", 12.848, 194.0]
["2026-09-23T18:42:53.937859+00:00", "quote", 12.79, 12.85]
["2026-09-23T18:42:53.938253+00:00", "trade", 12.8416, 600.0]
["2026-09-23T18:42:53.938550+00:00", "quote", 12.75, 12.85]
["2026-09-23T18:42:53.948899+00:00", "trade", 12.85, 300.0]
["2026-09-23T18:42:53.951431+00:00", "trade", 12.8395, 90.0]
["2026-09-23T18:42:54.033090+00:00", "quote", 12.75, 12.85]
["2026-09-23T18:42:54.038243+00:00", "quote", 12.75, 12.85]
["2026-09-23T18:42:54.866012+00:00", "trade", 12.81, 20.0]
["2026-09-23T18:42:56.403804+00:00", "trade", 12.8332, 69.0]
["2026-09-23T18:42:57.237932+00:00", "quote", 12.75, 12.85]
["2026-09-23T18:42:57.237980+00:00", "quote", 12.75, 12.85]
["2026-09-23T18:43:00.605355+00:00", "trade", 12.7825, 60.0]
["2026-09-23T18:43:01.720030+00:00", "trade", 12.81, 20.0]
["2026-09-23T18:43:04.013079+00:00", "quote", 12.75, 12.85]
["2026-09-23T18:43:11.311635+00:00", "quote", 12.75, 12.85]
["2026-09-23T18:43:11.312658+00:00", "quote", 12.75, 12.85]
["2026-09-23T18:43:11.312671+00:00", "quote", 12.75, 12.84]
["2026-09-23T18:43:11.327403+00:00", "trade", 12.8442, 11.0]
["2026-09-23T18:43:11.327751+00:00", "quote", 12.75, 12.84]
["2026-09-23T18:43:11.327761+00:00", "quote", 12.75, 12.84]
["2026-09-23T18:43:11.336819+00:00", "quote", 12.75, 12.83]
["2026-09-23T18:43:12.761648+00:00", "quote", 12.75, 12.84]
["2026-09-23T18:43:12.767046+00:00", "quote", 12.75, 12.84]
["2026-09-23T18:43:19.787609+00:00", "quote", 12.75, 12.84]
["2026-09-23T18:43:19.787662+00:00", "trade", 12.8, 20.0]
["2026-09-23T18:43:19.947861+00:00", "quote", 12.75, 12.84]
["2026-09-23T18:43:19.947897+00:00", "quote", 12.75, 12.84]
["2026-09-23T18:43:20.276359+00:00", "quote", 12.75, 12.83]
["2026-09-23T18:43:20.502637+00:00", "trade", 12.79, 100.0]
["2026-09-23T18:43:48.709323+00:00", "quote", 12.75, 12.83]
["2026-09-23T18:43:48.709352+00:00", "quote", 12.75, 12.83]
["2026-09-23T18:43:48.711409+00:00", "quote", 12.75, 12.83]
["2026-09-23T18:43:50.287712+00:00", "quote", 12.75, 12.83]
["2026-09-23T18:43:56.138476+00:00", "trade", 12.8, 40.0]
["2026-09-23T18:43:56.139097+00:00", "trade", 12.7938, 1.0]
["2026-09-23T18:43:57.528462+00:00", "trade", 12.8, 40.0]
["2026-09-23T18:43:58.584855+00:00", "quote", 12.75, 12.83]
["2026-09-23T18:43:58.584882+00:00", "quote", 12.75, 12.83]
["2026-09-23T18:43:58.585211+00:00", "trade", 12.8, 40.0]
["2026-09-23T18:43:58.585758+00:00", "quote", 12.75, 12.83]
["2026-09-23T18:43:58.714984+00:00", "trade", 12.79, 40.0]
["2026-09-23T18:44:00.809369+00:00", "quote", 12.75, 12.83]
["2026-09-23T18:44:01.492917+00:00", "trade", 12.81, 93.0]
["2026-09-23T18:44:01.667596+00:00", "quote", 12.75, 12.83]
["2026-09-23T18:44:07.783050+00:00", "trade", 12.79, 8.0]
["2026-09-23T18:44:16.261747+00:00", "trade", 12.79, 1.0]
["2026-09-23T18:44:20.168682+00:00", "trade", 12.79, 5.0]
["2026-09-23T18:44:25.760003+00:00", "trade", 12.79, 4.0]
["2026-09-23T18:44:26.140429+00:00", "trade", 12.8015, 1.0]
["2026-09-23T18:44:36.151471+00:00", "quote", 12.75, 12.83]
["2026-09-23T18:44:36.386635+00:00", "trade", 12.79, 100.0]
["2026-09-23T18:44:36.472791+00:00", "quote", 12.76, 12.83]
["2026-09-23T18:44:36.472818+00:00", "quote", 12.76, 12.83]
["2026-09-23T18:44:36.993837+00:00", "trade", 12.795, 100.0]
["2026-09-23T18:44:36.993868+00:00", "quote", 12.76, 12.83]
["2026-09-23T18:44:36.994405+00:00", "quote", 12.76, 12.83]
["2026-09-23T18:44:36.999682+00:00", "quote", 12.76, 12.82]
["2026-09-23T18:44:37.006741+00:00", "quote", 12.76, 12.86]
["2026-09-23T18:44:37.007988+00:00", "quote", 12.76, 12.86]
["2026-09-23T18:44:37.013164+00:00", "quote", 12.76, 12.87]
["2026-09-23T18:44:37.013634+00:00", "quote", 12.76, 12.87]
["2026-09-23T18:44:37.013671+00:00", "quote", 12.76, 12.87]
["2026-09-23T18:44:37.013676+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:44:37.013699+00:00", "quote", 12.76, 12.87]
["2026-09-23T18:44:37.014134+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:44:37.014818+00:00", "trade", 12.83, 13.0]
["2026-09-23T18:44:37.015126+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:44:37.015662+00:00", "trade", 12.83, 13.0]
["2026-09-23T18:44:37.512310+00:00", "trade", 12.83, 8.0]
["2026-09-23T18:44:37.513235+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:44:37.513274+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:44:37.520102+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:44:37.525621+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:44:37.648000+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:44:47.493026+00:00", "trade", 12.83, 51.0]
["2026-09-23T18:44:56.142401+00:00", "trade", 12.8105, 2.0]
["2026-09-23T18:44:56.143197+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:44:56.143682+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:44:56.144199+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:44:56.144595+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:44:58.581605+00:00", "trade", 12.83, 5.0]
["2026-09-23T18:45:10.481102+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:10.576462+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:10.576488+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:16.661659+00:00", "trade", 12.83, 39.0]
["2026-09-23T18:45:16.662948+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:45:16.663352+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:16.663453+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:17.200786+00:00", "trade", 12.8, 30.0]
["2026-09-23T18:45:19.412345+00:00", "quote", 12.75, 12.9]
["2026-09-23T18:45:27.982557+00:00", "trade", 12.83, 300.0]
["2026-09-23T18:45:28.475724+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:28.475751+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:28.476199+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:28.476359+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:28.635684+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:28.636200+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:28.636304+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:32.972413+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:32.972429+00:00", "trade", 12.79, 30.0]
["2026-09-23T18:45:32.972445+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:32.972489+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:32.972501+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:32.972574+00:00", "quote", 12.76, 12.89]
["2026-09-23T18:45:32.972636+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:32.972836+00:00", "quote", 12.76, 12.89]
["2026-09-23T18:45:32.972843+00:00", "quote", 12.76, 12.89]
["2026-09-23T18:45:32.972907+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:32.973078+00:00", "quote", 12.76, 12.89]
["2026-09-23T18:45:32.973136+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:32.973284+00:00", "quote", 12.76, 12.89]
["2026-09-23T18:45:32.973323+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:32.973908+00:00", "quote", 12.76, 12.89]
["2026-09-23T18:45:32.973981+00:00", "quote", 12.76, 12.9]
["2026-09-23T18:45:32.978635+00:00", "quote", 12.76, 12.88]
["2026-09-23T18:45:32.978660+00:00", "quote", 12.76, 12.88]
["2026-09-23T18:45:37.434667+00:00", "trade", 12.87, 17.0]
["2026-09-23T18:46:04.805288+00:00", "trade", 12.83, 96.0]
["2026-09-23T18:46:07.180352+00:00", "trade", 12.83, 60.0]
["2026-09-23T18:46:07.376661+00:00", "quote", 12.76, 12.88]
["2026-09-23T18:46:07.376662+00:00", "quote", 12.76, 12.88]
["2026-09-23T18:46:07.386756+00:00", "quote", 12.76, 12.88]
["2026-09-23T18:46:07.387187+00:00", "quote", 12.76, 12.89]
["2026-09-23T18:46:07.387481+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:46:07.387714+00:00", "quote", 12.76, 12.89]
["2026-09-23T18:46:07.387922+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:46:07.388295+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:46:19.321778+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:46:19.322473+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:46:20.976902+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:46:34.702152+00:00", "trade", 12.845, 4.0]
["2026-09-23T18:47:02.837540+00:00", "trade", 12.83, 20.0]
["2026-09-23T18:47:23.257789+00:00", "trade", 12.7886, 100.0]
["2026-09-23T18:47:24.281172+00:00", "trade", 12.845, 25.0]
["2026-09-23T18:47:28.821175+00:00", "quote", 12.76, 12.93]
["2026-09-23T18:47:28.821871+00:00", "quote", 12.74, 12.93]
["2026-09-23T18:47:36.885990+00:00", "trade", 12.835, 10.0]
["2026-09-23T18:47:37.217398+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:47:37.218197+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:48:13.925375+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:48:13.926071+00:00", "quote", 12.74, 12.93]
["2026-09-23T18:48:14.069718+00:00", "trade", 12.75, 1.0]
["2026-09-23T18:48:15.074808+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:48:16.503804+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:48:16.514987+00:00", "trade", 12.79, 41.0]
["2026-09-23T18:48:22.119086+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:48:29.791834+00:00", "trade", 12.79, 41.0]
["2026-09-23T18:48:29.791901+00:00", "quote", 12.75, 12.92]
["2026-09-23T18:48:29.791951+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:48:29.791958+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:48:29.791972+00:00", "quote", 12.75, 12.91]
["2026-09-23T18:48:29.792040+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:48:29.792222+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:48:29.792229+00:00", "quote", 12.75, 12.91]
["2026-09-23T18:48:29.792236+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:48:29.792271+00:00", "quote", 12.75, 12.91]
["2026-09-23T18:48:29.792291+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:48:29.792468+00:00", "quote", 12.75, 12.91]
["2026-09-23T18:48:29.792522+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:48:29.792932+00:00", "quote", 12.75, 12.91]
["2026-09-23T18:48:29.792975+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:48:29.793435+00:00", "quote", 12.75, 12.91]
["2026-09-23T18:48:29.793488+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:48:29.817745+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:48:29.822508+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:48:29.848163+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:48:52.712341+00:00", "quote", 12.74, 12.93]
["2026-09-23T18:48:52.770081+00:00", "quote", 12.74, 12.93]
["2026-09-23T18:48:52.770104+00:00", "quote", 12.74, 12.93]
["2026-09-23T18:48:53.926294+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:49:07.590787+00:00", "trade", 12.76, 3.0]
["2026-09-23T18:49:21.881430+00:00", "quote", 12.75, 12.93]
["2026-09-23T18:49:21.881856+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.882345+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.882691+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.882840+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.883145+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.883181+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.883227+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.883284+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.883637+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.883757+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.884123+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.884231+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.884574+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.884635+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.884668+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.884708+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.885067+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.885143+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.885558+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.885617+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.886012+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.886045+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.886064+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.886093+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.886589+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:21.887039+00:00", "quote", 12.75, 12.94]
["2026-09-23T18:49:23.051943+00:00", "trade", 12.78, 1.0]
["2026-09-23T18:49:23.079234+00:00", "trade", 12.78, 108.0]
["2026-09-23T18:49:33.030538+00:00", "quote", 12.74, 12.94]
["2026-09-23T18:49:33.031184+00:00", "quote", 12.74, 12.94]
["2026-09-23T18:49:33.628616+00:00", "quote", 12.76, 12.94]
["2026-09-23T18:49:35.586713+00:00", "trade", 12.8797, 60.0]
["2026-09-23T18:49:44.917125+00:00", "trade", 12.78, 12.0]
["2026-09-23T18:50:11.671388+00:00", "trade", 12.78, 29.0]
["2026-09-23T18:50:28.137074+00:00", "trade", 12.78, 10.0]
["2026-09-23T18:50:30.985278+00:00", "trade", 12.85, 1.0]
["2026-09-23T18:50:34.442129+00:00", "trade", 12.78, 10.0]
["2026-09-23T18:50:46.450946+00:00", "quote", 12.76, 12.94]
["2026-09-23T18:50:59.663479+00:00", "trade", 12.9, 88.0]
["2026-09-23T18:51:52.781875+00:00", "trade", 12.85, 8.0]
["2026-09-23T18:51:52.782489+00:00", "trade", 12.94, 8.0]
["2026-09-23T18:51:52.795169+00:00", "quote", 12.76, 12.94]
["2026-09-23T18:51:57.788304+00:00", "quote", 12.76, 12.94]
["2026-09-23T18:51:57.821403+00:00", "trade", 12.85, 20.0]
["2026-09-23T18:52:00.541710+00:00", "trade", 12.79, 66.0]
["2026-09-23T18:52:00.541743+00:00", "trade", 12.79, 10.0]
["2026-09-23T18:52:04.531145+00:00", "trade", 12.79, 66.0]
["2026-09-23T18:52:04.531177+00:00", "trade", 12.79, 10.0]
["2026-09-23T18:52:14.403212+00:00", "trade", 12.79, 66.0]
["2026-09-23T18:52:14.403243+00:00", "trade", 12.79, 10.0]
["2026-09-23T18:52:28.768794+00:00", "trade", 12.9243, 800.0]
["2026-09-23T18:52:28.845680+00:00", "trade", 12.85, 200.0]
["2026-09-23T18:52:39.977864+00:00", "trade", 12.8047, 2.0]
["2026-09-23T18:52:40.109859+00:00", "trade", 12.8047, 1.0]
["2026-09-23T18:52:40.678917+00:00", "trade", 12.85, 20.0]
["2026-09-23T18:52:41.477558+00:00", "trade", 12.9235, 3.0]
["2026-09-23T18:52:50.186524+00:00", "trade", 12.78, 1.0]
["2026-09-23T18:52:53.983625+00:00", "trade", 12.85, 22.0]
["2026-09-23T18:52:59.750065+00:00", "trade", 12.85, 18.0]
["2026-09-23T18:53:45.728164+00:00", "trade", 12.85, 3.0]
["2026-09-23T18:53:46.185112+00:00", "quote", 12.8, 12.94]
["2026-09-23T18:53:46.185562+00:00", "quote", 12.8, 12.95]
["2026-09-23T18:53:46.185596+00:00", "quote", 12.8, 12.95]
["2026-09-23T18:53:46.185980+00:00", "quote", 12.8, 12.96]
["2026-09-23T18:53:46.186047+00:00", "quote", 12.8, 12.99]
["2026-09-23T18:53:46.186115+00:00", "quote", 12.8, 12.95]
["2026-09-23T18:53:46.186130+00:00", "quote", 12.8, 12.99]
["2026-09-23T18:53:46.186621+00:00", "quote", 12.8, 12.95]
["2026-09-23T18:53:46.186637+00:00", "quote", 12.8, 12.99]
["2026-09-23T18:53:46.240921+00:00", "quote", 12.8, 13.0]
["2026-09-23T18:53:48.067456+00:00", "quote", 12.81, 13.0]
["2026-09-23T18:54:04.324164+00:00", "trade", 12.87, 25.0]
["2026-09-23T18:54:04.324223+00:00", "trade", 12.87, 25.0]
["2026-09-23T18:54:07.116110+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:54:07.116133+00:00", "quote", 12.85, 12.99]
["2026-09-23T18:54:07.116152+00:00", "quote", 12.85, 13.0]
["2026-09-23T18:54:07.116160+00:00", "quote", 12.85, 12.99]
["2026-09-23T18:54:07.116204+00:00", "quote", 12.85, 12.94]
["2026-09-23T18:54:07.116216+00:00", "trade", 12.85, 1022.0]
["2026-09-23T18:54:07.116217+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:54:07.116217+00:00", "quote", 12.81, 12.94]
["2026-09-23T18:54:07.116304+00:00", "quote", 12.81, 12.93]
["2026-09-23T18:54:07.116352+00:00", "quote", 12.81, 12.93]
["2026-09-23T18:54:07.122001+00:00", "quote", 12.81, 12.93]
["2026-09-23T18:54:07.122121+00:00", "quote", 12.81, 12.93]
["2026-09-23T18:54:07.217955+00:00", "quote", 12.81, 12.93]
["2026-09-23T18:54:24.871357+00:00", "quote", 12.81, 12.83]
["2026-09-23T18:54:24.871644+00:00", "quote", 12.81, 12.93]
["2026-09-23T18:54:24.871646+00:00", "trade", 12.83, 400.0]
["2026-09-23T18:54:24.871860+00:00", "quote", 12.81, 12.93]
["2026-09-23T18:54:24.871880+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:54:24.872063+00:00", "quote", 12.81, 12.93]
["2026-09-23T18:54:24.872519+00:00", "quote", 12.81, 12.93]
["2026-09-23T18:54:24.874903+00:00", "quote", 12.81, 12.93]
["2026-09-23T18:54:24.875355+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:54:24.882097+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:54:24.882493+00:00", "quote", 12.81, 13.0]
["2026-09-23T18:54:24.882964+00:00", "quote", 12.81, 13.0]
["2026-09-23T18:54:26.184127+00:00", "quote", 12.8, 13.0]
["2026-09-23T18:54:26.828105+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:54:26.828798+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:54:40.670578+00:00", "trade", 12.85, 1.0]
["2026-09-23T18:55:02.298002+00:00", "trade", 12.85, 32.0]
["2026-09-23T18:55:08.843965+00:00", "quote", 12.8, 13.0]
["2026-09-23T18:55:10.040078+00:00", "quote", 12.8, 13.0]
["2026-09-23T18:55:10.206176+00:00", "quote", 12.81, 13.0]
["2026-09-23T18:55:10.206869+00:00", "quote", 12.81, 13.0]
["2026-09-23T18:55:48.176339+00:00", "trade", 12.8572, 7.0]
["2026-09-23T18:55:48.354301+00:00", "trade", 12.8572, 1.0]
["2026-09-23T18:55:49.540765+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:49.540822+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:49.540869+00:00", "trade", 12.85, 20.0]
["2026-09-23T18:55:49.540925+00:00", "quote", 12.81, 12.93]
["2026-09-23T18:55:49.540981+00:00", "quote", 12.81, 12.93]
["2026-09-23T18:55:49.640968+00:00", "quote", 12.81, 12.93]
["2026-09-23T18:55:55.420554+00:00", "trade", 12.85, 10.0]
["2026-09-23T18:55:55.420579+00:00", "quote", 12.81, 12.93]
["2026-09-23T18:55:55.420602+00:00", "quote", 12.82, 12.93]
["2026-09-23T18:55:55.420746+00:00", "quote", 12.82, 12.94]
["2026-09-23T18:55:55.420792+00:00", "quote", 12.83, 12.94]
["2026-09-23T18:55:55.421008+00:00", "quote", 12.83, 12.95]
["2026-09-23T18:55:55.421058+00:00", "quote", 12.83, 12.95]
["2026-09-23T18:55:55.421215+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.421252+00:00", "quote", 12.83, 12.93]
["2026-09-23T18:55:55.421270+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.421301+00:00", "quote", 12.83, 12.94]
["2026-09-23T18:55:55.421484+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.421537+00:00", "quote", 12.83, 12.95]
["2026-09-23T18:55:55.421571+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.421763+00:00", "quote", 12.83, 12.94]
["2026-09-23T18:55:55.421932+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.422076+00:00", "quote", 12.83, 12.95]
["2026-09-23T18:55:55.422092+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.422250+00:00", "quote", 12.83, 12.94]
["2026-09-23T18:55:55.422271+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.424547+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.425354+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.425436+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.425793+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.425826+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.425828+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.425847+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.426207+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.426241+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.426244+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.426346+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.426630+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.426657+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.426704+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.426758+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.427042+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.427064+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.427116+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.427209+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.427471+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.427476+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.427566+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.427620+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.427883+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.427977+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.428053+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.428289+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.428290+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.428468+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.428704+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.428905+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.428910+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.429109+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.429322+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.429520+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.429753+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.429759+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.429939+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.430171+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.430351+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.430374+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.430625+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.430781+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.430788+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.431038+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:55.431195+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.431200+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.431408+00:00", "quote", 12.81, 13.0]
["2026-09-23T18:55:55.431424+00:00", "quote", 12.81, 13.0]
["2026-09-23T18:55:55.431496+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:55:55.431631+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.431700+00:00", "quote", 12.81, 13.0]
["2026-09-23T18:55:55.431909+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:55:55.432043+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.432110+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.432129+00:00", "quote", 12.81, 13.0]
["2026-09-23T18:55:55.432340+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:55:55.432448+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.432458+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.432751+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:55:55.432861+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.432901+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.433008+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.433179+00:00", "quote", 12.81, 13.0]
["2026-09-23T18:55:55.433220+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:55:55.433297+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.433592+00:00", "quote", 12.81, 13.0]
["2026-09-23T18:55:55.433631+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:55:55.433710+00:00", "quote", 12.81, 13.0]
["2026-09-23T18:55:55.433739+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.433785+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.434073+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:55:55.434139+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.434487+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:55:55.434557+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.434598+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.434631+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.434947+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:55:55.434964+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.435327+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.435370+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:55:55.435382+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.435457+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.435487+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.435509+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.435528+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.435547+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.436141+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.436330+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.436355+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.436416+00:00", "quote", 12.82, 13.0]
["2026-09-23T18:55:55.436955+00:00", "quote", 12.81, 13.0]
["2026-09-23T18:55:55.437074+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.437099+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.437171+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.437182+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.437318+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.437366+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.437628+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.437646+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.437737+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.437775+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.438041+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.438058+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.438090+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.438107+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.438149+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.438197+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.438462+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.438479+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.438503+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.438519+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.438558+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.438628+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.438878+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.438892+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.438928+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.438942+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.438970+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.439041+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.439343+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.439355+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.439403+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.439498+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.439816+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.439909+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.440238+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.440333+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.440652+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.440745+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.440781+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.441074+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.441116+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.441197+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.441485+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.441579+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.441612+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.441866+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.441909+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.441973+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.442026+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.442046+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.442132+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.442321+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.442395+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.442407+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.442457+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.442457+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.442544+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:55.442819+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:55.442873+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:59.443448+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:59.443457+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:59.443479+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:59.443504+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:59.443693+00:00", "trade", 12.85, 3.0]
["2026-09-23T18:55:59.443702+00:00", "trade", 12.85, 4.0]
["2026-09-23T18:55:59.443712+00:00", "trade", 12.85, 44.0]
["2026-09-23T18:55:59.443763+00:00", "trade", 12.85, 1.0]
["2026-09-23T18:55:59.443794+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:59.443820+00:00", "quote", 12.81, 12.99]
["2026-09-23T18:55:59.443821+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:59.443827+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:55:59.444001+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:59.447757+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:55:59.448545+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:01.034614+00:00", "trade", 12.85, 20.0]
["2026-09-23T18:56:01.034997+00:00", "trade", 12.84, 300.0]
["2026-09-23T18:56:01.035021+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:56:01.035062+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:03.198307+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:03.199002+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:25.942460+00:00", "trade", 12.8537, 12.0]
["2026-09-23T18:56:27.919754+00:00", "trade", 12.85, 6.0]
["2026-09-23T18:56:32.724703+00:00", "quote", 12.85, 12.99]
["2026-09-23T18:56:32.729609+00:00", "trade", 12.92, 1.0]
["2026-09-23T18:56:32.732978+00:00", "trade", 12.8751, 1.0]
["2026-09-23T18:56:34.080279+00:00", "trade", 12.8505, 100.0]
["2026-09-23T18:56:35.848058+00:00", "quote", 12.85, 12.99]
["2026-09-23T18:56:35.848754+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:35.849381+00:00", "quote", 12.86, 12.99]
["2026-09-23T18:56:35.849418+00:00", "trade", 12.88, 30.0]
["2026-09-23T18:56:35.849418+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:35.849419+00:00", "trade", 12.86, 270.0]
["2026-09-23T18:56:35.849442+00:00", "quote", 12.83, 12.92]
["2026-09-23T18:56:35.850067+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:56:35.850101+00:00", "quote", 12.83, 12.92]
["2026-09-23T18:56:35.856473+00:00", "quote", 12.83, 12.92]
["2026-09-23T18:56:35.856844+00:00", "quote", 12.83, 12.93]
["2026-09-23T18:56:35.857186+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:35.857344+00:00", "quote", 12.83, 12.93]
["2026-09-23T18:56:35.857661+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:35.859791+00:00", "quote", 12.83, 12.91]
["2026-09-23T18:56:35.866062+00:00", "quote", 12.83, 12.91]
["2026-09-23T18:56:35.866441+00:00", "quote", 12.83, 12.92]
["2026-09-23T18:56:35.866772+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:35.866932+00:00", "quote", 12.83, 12.92]
["2026-09-23T18:56:35.867262+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:39.815279+00:00", "trade", 12.87, 30.0]
["2026-09-23T18:56:39.815305+00:00", "quote", 12.83, 12.93]
["2026-09-23T18:56:39.815313+00:00", "quote", 12.83, 12.93]
["2026-09-23T18:56:39.815320+00:00", "quote", 12.83, 12.93]
["2026-09-23T18:56:39.815334+00:00", "quote", 12.83, 12.93]
["2026-09-23T18:56:39.815348+00:00", "trade", 12.9, 6.0]
["2026-09-23T18:56:39.822334+00:00", "quote", 12.83, 12.93]
["2026-09-23T18:56:39.822354+00:00", "quote", 12.83, 12.93]
["2026-09-23T18:56:39.822733+00:00", "quote", 12.83, 12.94]
["2026-09-23T18:56:39.823064+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:56:39.823225+00:00", "quote", 12.83, 12.94]
["2026-09-23T18:56:39.823319+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:56:39.826486+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:56:39.826508+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:39.832099+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:56:39.832124+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:56:39.832132+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:56:39.832852+00:00", "quote", 12.83, 12.97]
["2026-09-23T18:56:39.832853+00:00", "quote", 12.83, 12.97]
["2026-09-23T18:56:39.832903+00:00", "quote", 12.83, 12.97]
["2026-09-23T18:56:39.839392+00:00", "quote", 12.83, 12.97]
["2026-09-23T18:56:39.839554+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:56:39.840039+00:00", "quote", 12.83, 12.98]
["2026-09-23T18:56:39.840055+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.370429+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.370556+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.370851+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.370969+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.371267+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.371423+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.371669+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.371836+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.372082+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.372271+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.372488+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.372684+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.372900+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.373137+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.373333+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.373551+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.373744+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.374010+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.374198+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.374422+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.374611+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.374880+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.375069+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.375291+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.375483+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.375729+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.375914+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.376141+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.376327+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.376577+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.376758+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.376989+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.377171+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.377426+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.377600+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.377841+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.378012+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.378277+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.378442+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.378692+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.378854+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.379145+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.379284+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.379557+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.379696+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.380013+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.380133+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.380425+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.380546+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.380863+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.380975+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.381276+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.381387+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.381712+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.381825+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.382123+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.382240+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.382560+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.382665+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.382972+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.383079+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.383409+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.383515+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.383823+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.383927+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.384258+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.384348+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.384671+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.384763+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.385111+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.385199+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.385532+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.385617+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.385990+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.386054+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.386403+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.386470+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.386841+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.386907+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.387253+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.387330+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.387695+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.387762+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.388105+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.388175+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.388539+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.388574+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:40.388954+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:40.388988+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:56:41.277041+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:41.281467+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:41.281491+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:56:41.287158+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:56:41.287185+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.254614+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.254640+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.255473+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.255563+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.255892+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.255977+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.256308+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.256456+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.256711+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.256867+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.257126+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.257328+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.257527+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.257741+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.257941+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.258191+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.258380+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.258604+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.258796+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.259042+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.259204+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.259455+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.259618+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.259901+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.260044+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.260312+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.260460+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.260745+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.260880+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.261159+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.261293+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.261605+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.261723+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.262019+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.262137+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.262484+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.262578+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.262896+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.262991+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.263382+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.263448+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.263795+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.263865+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.264232+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.264282+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.264645+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.264698+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.265070+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.265153+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.265484+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.265566+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.265922+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.265963+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.266334+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.266380+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.266756+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.266845+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.267170+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.267257+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.267604+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.267663+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.268018+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.268076+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.268464+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.268483+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.268877+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:05.268903+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:57:05.989783+00:00", "trade", 12.9, 4.0]
["2026-09-23T18:57:06.442929+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:06.443624+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:57:06.874943+00:00", "trade", 12.9, 1.0]
["2026-09-23T18:58:06.411720+00:00", "trade", 12.86, 1022.0]
["2026-09-23T18:58:06.928372+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.928545+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.928788+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.928958+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.929202+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.929431+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.929607+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.929844+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.930018+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.930286+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.930445+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.930700+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.930856+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.931124+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.931279+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.931535+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.931696+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.931984+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.932135+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.932398+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.932552+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.932819+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.932989+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.933230+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.933402+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.933678+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.933816+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.934089+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.934244+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.934509+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.934672+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.934922+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.935085+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.935351+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.935503+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.935765+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.935916+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.936198+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.936330+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.936610+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.936743+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.937044+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.937163+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.937452+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.937576+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.937879+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.937995+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.938292+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.938410+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.938721+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.938821+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.939133+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.939233+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.939552+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.939659+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.939964+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.940071+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.940402+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.940494+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.940814+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.940909+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.941234+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.941328+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.941648+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.941740+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.942080+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.942164+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.942492+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.942577+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.942915+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.943015+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.943328+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.943426+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.943759+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.943849+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.944175+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.944261+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.944597+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.944692+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.945010+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.945113+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.945450+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.945534+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.945865+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.945947+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.946309+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.946368+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.946727+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.946781+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.947160+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.947181+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:06.947573+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:06.947594+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:08.101331+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:08.102026+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:08.102381+00:00", "trade", 12.89, 50.0]
["2026-09-23T18:58:08.102543+00:00", "trade", 12.9, 1.0]
["2026-09-23T18:58:08.102770+00:00", "trade", 12.89, 50.0]
["2026-09-23T18:58:08.103106+00:00", "trade", 12.9, 50.0]
["2026-09-23T18:58:08.103129+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:08.103136+00:00", "quote", 12.84, 12.99]
["2026-09-23T18:58:08.106913+00:00", "quote", 12.84, 12.99]
["2026-09-23T18:58:08.107127+00:00", "quote", 12.84, 12.99]
["2026-09-23T18:58:08.107289+00:00", "quote", 12.84, 13.0]
["2026-09-23T18:58:08.107810+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:58:08.108102+00:00", "quote", 12.83, 13.0]
["2026-09-23T18:58:08.114099+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:08.114124+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:08.114845+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:08.114867+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:08.174878+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:08.174912+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:08.175392+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:08.176909+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:08.188088+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:09.755409+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:10.756201+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:12.299048+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:12.299111+00:00", "trade", 12.86, 1.0]
["2026-09-23T18:58:12.299549+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:12.300007+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:26.805698+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:26.805724+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:41.686623+00:00", "trade", 12.83, 60.0]
["2026-09-23T18:58:44.785226+00:00", "trade", 12.91, 1.0]
["2026-09-23T18:58:49.153158+00:00", "trade", 12.98, 12.0]
["2026-09-23T18:58:51.393182+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:51.393424+00:00", "trade", 12.9, 16.0]
["2026-09-23T18:58:52.034321+00:00", "trade", 12.91, 500.0]
["2026-09-23T18:58:56.349429+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:56.349461+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:56.349908+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:58:56.350329+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:58:56.606644+00:00", "trade", 12.905, 6.0]
["2026-09-23T18:59:01.091758+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:59:01.091822+00:00", "quote", 12.82, 12.98]
["2026-09-23T18:59:01.091848+00:00", "quote", 12.82, 12.98]
["2026-09-23T18:59:01.091859+00:00", "trade", 12.9, 6.0]
["2026-09-23T18:59:01.091967+00:00", "quote", 12.82, 12.97]
["2026-09-23T18:59:01.092895+00:00", "quote", 12.82, 12.97]
["2026-09-23T18:59:01.096232+00:00", "quote", 12.82, 12.98]
["2026-09-23T18:59:01.096678+00:00", "quote", 12.82, 12.98]
["2026-09-23T18:59:01.096712+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:59:01.096760+00:00", "quote", 12.82, 12.98]
["2026-09-23T18:59:01.097152+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:59:01.097248+00:00", "quote", 12.82, 12.98]
["2026-09-23T18:59:01.097609+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:59:01.097765+00:00", "quote", 12.82, 12.98]
["2026-09-23T18:59:01.097969+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:59:01.098230+00:00", "quote", 12.82, 12.98]
["2026-09-23T18:59:01.098422+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:59:01.098747+00:00", "quote", 12.82, 12.98]
["2026-09-23T18:59:01.098782+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:59:01.099261+00:00", "quote", 12.82, 12.99]
["2026-09-23T18:59:02.457508+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:59:02.457535+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:59:02.457541+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:59:02.458039+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:59:02.458999+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:59:06.509112+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:59:06.509139+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:59:06.509164+00:00", "quote", 12.83, 12.99]
["2026-09-23T18:59:14.224436+00:00", "trade", 12.91, 6.0]
["2026-09-23T18:59:18.572248+00:00", "trade", 12.91, 6.0]
["2026-09-23T18:59:18.650415+00:00", "quote", 12.86, 12.99]
["2026-09-23T18:59:20.226995+00:00", "quote", 12.86, 12.97]
["2026-09-23T18:59:20.227001+00:00", "quote", 12.86, 12.97]
["2026-09-23T18:59:20.227027+00:00", "quote", 12.86, 12.97]
["2026-09-23T18:59:20.227051+00:00", "trade", 12.91, 10.0]
["2026-09-23T18:59:20.233177+00:00", "quote", 12.86, 12.96]
["2026-09-23T18:59:20.233202+00:00", "quote", 12.86, 12.96]
["2026-09-23T18:59:20.233936+00:00", "trade", 12.9, 6.0]
["2026-09-23T18:59:23.628560+00:00", "quote", 12.86, 12.96]
["2026-09-23T18:59:23.628602+00:00", "quote", 12.86, 12.96]
["2026-09-23T18:59:24.038436+00:00", "trade", 12.91, 28.0]
["2026-09-23T18:59:29.875924+00:00", "trade", 12.91, 6.0]
["2026-09-23T18:59:42.767377+00:00", "quote", 12.86, 12.96]
["2026-09-23T18:59:48.255544+00:00", "quote", 12.86, 12.96]
["2026-09-23T18:59:49.523115+00:00", "trade", 12.96, 500.0]
["2026-09-23T19:00:00.065740+00:00", "trade", 12.89, 6.0]
["2026-09-23T19:00:01.969624+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:01.970323+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:03.023318+00:00", "trade", 12.915, 1350.0]
["2026-09-23T19:00:03.023628+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:03.023656+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:03.045351+00:00", "trade", 12.915, 150.0]
["2026-09-23T19:00:03.067513+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:10.159196+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:20.148423+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:20.148449+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:20.148484+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:20.148560+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:20.148583+00:00", "trade", 12.91, 10.0]
["2026-09-23T19:00:23.169241+00:00", "trade", 12.8819, 31.0]
["2026-09-23T19:00:26.845002+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:26.845029+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:26.845440+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:26.845536+00:00", "trade", 12.91, 5.0]
["2026-09-23T19:00:26.845643+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:26.849506+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:29.558853+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:29.558879+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:29.559135+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:29.559233+00:00", "trade", 12.91, 29.0]
["2026-09-23T19:00:29.559309+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:29.563183+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:36.476561+00:00", "quote", 12.86, 12.96]
["2026-09-23T19:00:37.921674+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:37.921702+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:37.922266+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:37.922366+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:37.922416+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:45.444949+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:49.430399+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:49.430425+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:49.430453+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:49.430460+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:00:49.430479+00:00", "quote", 12.87, 12.95]
["2026-09-23T19:00:49.430485+00:00", "trade", 12.91, 99.0]
["2026-09-23T19:00:49.430487+00:00", "quote", 12.87, 12.95]
["2026-09-23T19:00:49.430502+00:00", "quote", 12.87, 12.95]
["2026-09-23T19:00:49.430897+00:00", "quote", 12.87, 12.95]
["2026-09-23T19:00:49.431557+00:00", "quote", 12.87, 12.95]
["2026-09-23T19:00:49.442156+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:00:49.442180+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:00:49.442260+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:00:53.652129+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:00:53.652142+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:00:55.150053+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:01:05.161347+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:01:05.161374+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:01:05.161389+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:01:05.161401+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:01:05.162597+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:01:05.167338+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:01:05.167363+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:01:05.263149+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:01:08.163618+00:00", "trade", 12.91, 5.0]
["2026-09-23T19:01:22.928370+00:00", "trade", 12.9, 45.0]
["2026-09-23T19:01:23.148896+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:01:24.517633+00:00", "trade", 12.89, 6.0]
["2026-09-23T19:01:24.517840+00:00", "trade", 12.91, 1.0]
["2026-09-23T19:01:24.710622+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:01:24.711316+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:01:56.712851+00:00", "trade", 12.9, 1000.0]
["2026-09-23T19:02:01.103454+00:00", "trade", 12.91, 65.0]
["2026-09-23T19:02:03.262314+00:00", "trade", 12.9, 1.0]
["2026-09-23T19:02:07.578595+00:00", "trade", 12.9, 100.0]
["2026-09-23T19:02:07.579120+00:00", "trade", 12.9, 100.0]
["2026-09-23T19:02:11.323812+00:00", "trade", 12.9, 11.0]
["2026-09-23T19:02:11.922119+00:00", "trade", 12.9136, 100.0]
["2026-09-23T19:02:13.807270+00:00", "trade", 12.9, 90.0]
["2026-09-23T19:02:14.023376+00:00", "trade", 12.9, 90.0]
["2026-09-23T19:02:31.906626+00:00", "trade", 12.89, 18.0]
["2026-09-23T19:02:45.884648+00:00", "trade", 12.9, 100.0]
["2026-09-23T19:02:58.113748+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:02:58.113774+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:03:01.747714+00:00", "trade", 12.9, 7.0]
["2026-09-23T19:03:04.464741+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:03:09.032550+00:00", "trade", 12.9, 5.0]
["2026-09-23T19:03:18.606242+00:00", "trade", 12.9, 100.0]
["2026-09-23T19:03:24.064137+00:00", "trade", 12.9, 100.0]
["2026-09-23T19:03:26.440018+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:03:26.440020+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:03:26.440021+00:00", "trade", 12.92, 450.0]
["2026-09-23T19:03:26.440022+00:00", "trade", 12.93, 200.0]
["2026-09-23T19:03:26.440023+00:00", "trade", 12.93, 200.0]
["2026-09-23T19:03:26.440025+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:03:26.440027+00:00", "trade", 12.93, 50.0]
["2026-09-23T19:03:26.440032+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:03:26.440040+00:00", "trade", 12.91, 18.0]
["2026-09-23T19:03:26.440150+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:03:26.440151+00:00", "trade", 12.93, 150.0]
["2026-09-23T19:03:26.440152+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:03:26.440154+00:00", "trade", 12.93, 38.0]
["2026-09-23T19:03:26.440157+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:03:26.440164+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:03:26.440181+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:03:26.440278+00:00", "trade", 12.9, 26.0]
["2026-09-23T19:03:26.440390+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:03:26.440391+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:03:26.440421+00:00", "trade", 12.92, 98.0]
["2026-09-23T19:03:26.440498+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:03:26.440548+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:03:26.440611+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:03:26.440618+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:03:26.440629+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:03:26.440694+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:03:26.440710+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:03:26.440717+00:00", "trade", 12.93, 90.0]
["2026-09-23T19:03:26.440787+00:00", "trade", 12.93, 97.0]
["2026-09-23T19:03:26.440787+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:03:26.440794+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:03:26.440806+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:03:26.452948+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:03:26.458618+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:03:26.519038+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:03:26.541127+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:03:28.053484+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:03:28.053513+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:03:28.054224+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:03:28.055098+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:03:33.618065+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:03:33.618592+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:03:35.380165+00:00", "trade", 12.9283, 2.0]
["2026-09-23T19:03:41.704982+00:00", "trade", 12.88, 1.0]
["2026-09-23T19:03:46.422279+00:00", "trade", 12.905, 85.0]
["2026-09-23T19:04:11.308660+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:04:11.309080+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:04:11.309111+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:04:11.309202+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:04:11.309490+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:04:11.309615+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:04:11.309641+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:04:11.309661+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:04:11.310066+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:04:11.310120+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:04:11.310234+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:04:11.310447+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:04:11.310511+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:04:11.311048+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:04:11.311158+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:04:11.311283+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:04:11.311324+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:04:11.311851+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:04:11.312113+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:04:11.313187+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:04:11.313365+00:00", "trade", 12.905, 300.0]
["2026-09-23T19:04:11.313365+00:00", "trade", 12.905, 220.0]
["2026-09-23T19:04:11.313426+00:00", "trade", 12.905, 100.0]
["2026-09-23T19:04:11.313430+00:00", "trade", 12.905, 3.0]
["2026-09-23T19:04:11.313430+00:00", "trade", 12.905, 131.0]
["2026-09-23T19:04:11.313446+00:00", "trade", 12.905, 200.0]
["2026-09-23T19:04:11.313449+00:00", "trade", 12.905, 169.0]
["2026-09-23T19:04:11.313450+00:00", "trade", 12.905, 220.0]
["2026-09-23T19:04:11.313453+00:00", "trade", 12.905, 51.0]
["2026-09-23T19:04:11.313458+00:00", "trade", 12.905, 220.0]
["2026-09-23T19:04:11.313460+00:00", "trade", 12.905, 297.0]
["2026-09-23T19:04:11.313552+00:00", "trade", 12.905, 220.0]
["2026-09-23T19:04:11.313634+00:00", "trade", 12.9, 100.0]
["2026-09-23T19:04:11.313643+00:00", "trade", 12.905, 200.0]
["2026-09-23T19:04:11.313714+00:00", "trade", 12.9025, 100.0]
["2026-09-23T19:04:11.313717+00:00", "trade", 12.905, 246.0]
["2026-09-23T19:04:11.313737+00:00", "trade", 12.905, 7.0]
["2026-09-23T19:04:11.313738+00:00", "trade", 12.905, 300.0]
["2026-09-23T19:04:11.313742+00:00", "trade", 12.905, 47.0]
["2026-09-23T19:04:11.313800+00:00", "trade", 12.905, 100.0]
["2026-09-23T19:04:11.313840+00:00", "trade", 12.905, 115.0]
["2026-09-23T19:04:11.314300+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:04:11.315096+00:00", "trade", 12.905, 200.0]
["2026-09-23T19:04:11.315821+00:00", "trade", 12.86, 5.0]
["2026-09-23T19:04:11.315834+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:04:11.315840+00:00", "trade", 12.88, 20.0]
["2026-09-23T19:04:11.315841+00:00", "trade", 12.88, 26.0]
["2026-09-23T19:04:11.315841+00:00", "quote", 12.87, 12.92]
["2026-09-23T19:04:11.315844+00:00", "trade", 12.87, 12.0]
["2026-09-23T19:04:11.315845+00:00", "trade", 12.87, 3.0]
["2026-09-23T19:04:11.315849+00:00", "quote", 12.87, 12.92]
["2026-09-23T19:04:11.315857+00:00", "trade", 12.87, 100.0]
["2026-09-23T19:04:11.315863+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:04:11.315881+00:00", "quote", 12.87, 12.88]
["2026-09-23T19:04:11.315889+00:00", "trade", 12.87, 88.0]
["2026-09-23T19:04:11.315890+00:00", "trade", 12.87, 5.0]
["2026-09-23T19:04:11.315897+00:00", "trade", 12.87, 26.0]
["2026-09-23T19:04:11.315910+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:04:11.315929+00:00", "quote", 12.87, 12.88]
["2026-09-23T19:04:11.315930+00:00", "trade", 12.87, 6.0]
["2026-09-23T19:04:11.315930+00:00", "trade", 12.87, 1.0]
["2026-09-23T19:04:11.315930+00:00", "trade", 12.87, 5.0]
["2026-09-23T19:04:11.315945+00:00", "trade", 12.85, 12.0]
["2026-09-23T19:04:11.315958+00:00", "trade", 12.85, 88.0]
["2026-09-23T19:04:11.315978+00:00", "trade", 12.86, 516.0]
["2026-09-23T19:04:11.315978+00:00", "quote", 12.87, 12.88]
["2026-09-23T19:04:11.315990+00:00", "trade", 12.87, 195.0]
["2026-09-23T19:04:11.315991+00:00", "quote", 12.82, 12.88]
["2026-09-23T19:04:11.316054+00:00", "quote", 12.82, 12.88]
["2026-09-23T19:04:11.316061+00:00", "trade", 12.85, 100.0]
["2026-09-23T19:04:11.316062+00:00", "trade", 12.85, 100.0]
["2026-09-23T19:04:11.316086+00:00", "quote", 12.82, 12.88]
["2026-09-23T19:04:11.316089+00:00", "trade", 12.86, 20.0]
["2026-09-23T19:04:11.316112+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:04:11.316188+00:00", "trade", 12.895, 100.0]
["2026-09-23T19:04:11.316206+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:04:11.316212+00:00", "trade", 12.86, 20.0]
["2026-09-23T19:04:11.316217+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:04:11.316223+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:04:11.316230+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:04:11.316237+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:04:11.316245+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:04:11.316256+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:04:11.316355+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:04:11.316356+00:00", "trade", 12.85, 88.0]
["2026-09-23T19:04:11.316364+00:00", "trade", 12.86, 5.0]
["2026-09-23T19:04:11.316372+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:04:11.316377+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:04:11.316381+00:00", "trade", 12.87, 140.0]
["2026-09-23T19:04:11.316389+00:00", "trade", 12.86, 20.0]
["2026-09-23T19:04:11.316390+00:00", "trade", 12.86, 7.0]
["2026-09-23T19:04:11.316418+00:00", "trade", 12.87, 200.0]
["2026-09-23T19:04:11.316431+00:00", "trade", 12.86, 11.0]
["2026-09-23T19:04:11.316465+00:00", "trade", 12.87, 336.0]
["2026-09-23T19:04:11.316470+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:04:11.316493+00:00", "trade", 12.87, 100.0]
["2026-09-23T19:04:11.316560+00:00", "trade", 12.87, 100.0]
["2026-09-23T19:04:11.316569+00:00", "trade", 12.87, 200.0]
["2026-09-23T19:04:11.316594+00:00", "trade", 12.87, 60.0]
["2026-09-23T19:04:11.316606+00:00", "trade", 12.87, 200.0]
["2026-09-23T19:04:11.316640+00:00", "trade", 12.87, 111.0]
["2026-09-23T19:04:11.316687+00:00", "trade", 12.86, 35.0]
["2026-09-23T19:04:11.316698+00:00", "trade", 12.865, 100.0]
["2026-09-23T19:04:11.316730+00:00", "trade", 12.87, 100.0]
["2026-09-23T19:04:11.316912+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:04:11.316936+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:04:11.316952+00:00", "trade", 12.85, 52.0]
["2026-09-23T19:04:11.316952+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:04:11.316953+00:00", "trade", 12.85, 100.0]
["2026-09-23T19:04:11.316957+00:00", "trade", 12.85, 60.0]
["2026-09-23T19:04:11.316957+00:00", "trade", 12.85, 100.0]
["2026-09-23T19:04:11.316959+00:00", "trade", 12.85, 200.0]
["2026-09-23T19:04:11.316959+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:04:11.316961+00:00", "trade", 12.85, 111.0]
["2026-09-23T19:04:11.316965+00:00", "trade", 12.85, 200.0]
["2026-09-23T19:04:11.316965+00:00", "trade", 12.85, 200.0]
["2026-09-23T19:04:11.316966+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:04:11.316972+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:04:11.316979+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:04:11.316985+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:04:11.316992+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:04:11.316998+00:00", "quote", 12.82, 12.88]
["2026-09-23T19:04:11.317005+00:00", "quote", 12.82, 12.85]
["2026-09-23T19:04:11.317520+00:00", "quote", 12.82, 12.85]
["2026-09-23T19:04:11.317579+00:00", "trade", 12.84, 5.0]
["2026-09-23T19:04:11.317580+00:00", "trade", 12.84, 20.0]
["2026-09-23T19:04:11.318550+00:00", "quote", 12.82, 12.85]
["2026-09-23T19:04:11.319146+00:00", "trade", 12.82, 20.0]
["2026-09-23T19:04:11.319146+00:00", "quote", 12.82, 12.85]
["2026-09-23T19:04:11.319147+00:00", "trade", 12.82, 35.0]
["2026-09-23T19:04:11.319153+00:00", "quote", 12.81, 12.85]
["2026-09-23T19:04:11.319169+00:00", "trade", 12.82, 59.0]
["2026-09-23T19:04:11.319183+00:00", "quote", 12.81, 12.85]
["2026-09-23T19:04:11.319204+00:00", "trade", 12.82, 6.0]
["2026-09-23T19:04:11.319235+00:00", "quote", 12.81, 12.84]
["2026-09-23T19:04:11.319431+00:00", "trade", 12.82, 5.0]
["2026-09-23T19:04:11.319495+00:00", "trade", 12.85, 50.0]
["2026-09-23T19:04:11.319734+00:00", "quote", 12.79, 12.84]
["2026-09-23T19:04:11.320238+00:00", "quote", 12.79, 12.84]
["2026-09-23T19:04:11.321811+00:00", "trade", 12.905, 200.0]
["2026-09-23T19:04:11.321862+00:00", "quote", 12.79, 12.84]
["2026-09-23T19:04:11.321906+00:00", "quote", 12.79, 12.84]
["2026-09-23T19:04:11.323240+00:00", "quote", 12.79, 12.85]
["2026-09-23T19:04:11.323261+00:00", "quote", 12.79, 12.87]
["2026-09-23T19:04:11.324471+00:00", "quote", 12.79, 12.87]
["2026-09-23T19:04:11.324985+00:00", "quote", 12.79, 12.87]
["2026-09-23T19:04:11.325006+00:00", "quote", 12.79, 12.87]
["2026-09-23T19:04:11.325032+00:00", "quote", 12.79, 12.86]
["2026-09-23T19:04:11.325053+00:00", "quote", 12.79, 12.87]
["2026-09-23T19:04:11.325060+00:00", "quote", 12.79, 12.87]
["2026-09-23T19:04:11.325081+00:00", "quote", 12.79, 12.87]
["2026-09-23T19:04:11.325409+00:00", "quote", 12.79, 12.88]
["2026-09-23T19:04:11.325453+00:00", "quote", 12.79, 12.88]
["2026-09-23T19:04:11.325849+00:00", "quote", 12.79, 12.87]
["2026-09-23T19:04:11.326107+00:00", "quote", 12.79, 12.88]
["2026-09-23T19:04:11.326313+00:00", "quote", 12.79, 12.87]
["2026-09-23T19:04:11.326554+00:00", "quote", 12.79, 12.88]
["2026-09-23T19:04:11.326811+00:00", "quote", 12.79, 12.87]
["2026-09-23T19:04:11.326919+00:00", "quote", 12.79, 12.88]
["2026-09-23T19:04:11.328169+00:00", "quote", 12.79, 12.84]
["2026-09-23T19:04:11.329964+00:00", "trade", 12.87, 1.0]
["2026-09-23T19:04:11.330742+00:00", "trade", 12.815, 100.0]
["2026-09-23T19:04:11.330843+00:00", "trade", 12.815, 100.0]
["2026-09-23T19:04:11.331270+00:00", "trade", 12.85, 1.0]
["2026-09-23T19:04:11.333449+00:00", "trade", 12.83, 1.0]
["2026-09-23T19:04:11.334301+00:00", "trade", 12.815, 100.0]
["2026-09-23T19:04:11.334366+00:00", "trade", 12.815, 100.0]
["2026-09-23T19:04:11.334420+00:00", "trade", 12.815, 100.0]
["2026-09-23T19:04:11.334562+00:00", "trade", 12.815, 100.0]
["2026-09-23T19:04:11.334638+00:00", "trade", 12.815, 100.0]
["2026-09-23T19:04:11.334718+00:00", "quote", 12.79, 12.88]
["2026-09-23T19:04:11.336951+00:00", "quote", 12.79, 12.88]
["2026-09-23T19:04:11.380201+00:00", "trade", 12.83, 100.0]
["2026-09-23T19:04:11.380753+00:00", "trade", 12.83, 100.0]
["2026-09-23T19:04:11.380782+00:00", "trade", 12.835, 100.0]
["2026-09-23T19:04:12.319857+00:00", "quote", 12.79, 12.88]
["2026-09-23T19:04:13.411989+00:00", "quote", 12.8, 12.88]
["2026-09-23T19:04:13.412018+00:00", "quote", 12.8, 12.88]
["2026-09-23T19:04:13.412822+00:00", "quote", 12.8, 12.88]
["2026-09-23T19:04:13.413791+00:00", "quote", 12.8, 12.88]
["2026-09-23T19:04:13.630643+00:00", "trade", 12.84, 100.0]
["2026-09-23T19:04:13.630676+00:00", "quote", 12.8, 12.88]
["2026-09-23T19:04:13.630876+00:00", "quote", 12.8, 12.88]
["2026-09-23T19:04:13.631285+00:00", "quote", 12.8, 12.89]
["2026-09-23T19:04:13.631440+00:00", "quote", 12.8, 12.89]
["2026-09-23T19:04:13.631795+00:00", "quote", 12.8, 12.89]
["2026-09-23T19:04:13.631831+00:00", "quote", 12.8, 12.92]
["2026-09-23T19:04:13.631879+00:00", "quote", 12.8, 12.89]
["2026-09-23T19:04:13.632357+00:00", "quote", 12.8, 12.94]
["2026-09-23T19:04:13.632433+00:00", "trade", 12.87, 220.0]
["2026-09-23T19:04:13.632443+00:00", "quote", 12.8, 12.84]
["2026-09-23T19:04:13.632448+00:00", "trade", 12.87, 80.0]
["2026-09-23T19:04:13.632472+00:00", "quote", 12.8, 12.94]
["2026-09-23T19:04:13.632473+00:00", "trade", 12.84, 100.0]
["2026-09-23T19:04:13.632500+00:00", "quote", 12.81, 12.94]
["2026-09-23T19:04:13.632503+00:00", "quote", 12.81, 12.92]
["2026-09-23T19:04:13.632521+00:00", "quote", 12.8, 12.92]
["2026-09-23T19:04:13.632539+00:00", "quote", 12.8, 12.89]
["2026-09-23T19:04:13.632772+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:04:13.632864+00:00", "quote", 12.82, 12.94]
["2026-09-23T19:04:13.632949+00:00", "quote", 12.82, 12.94]
["2026-09-23T19:04:13.633005+00:00", "quote", 12.82, 12.94]
["2026-09-23T19:04:13.633031+00:00", "quote", 12.82, 12.94]
["2026-09-23T19:04:13.633046+00:00", "quote", 12.82, 12.94]
["2026-09-23T19:04:13.633128+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:04:13.633205+00:00", "quote", 12.82, 12.94]
["2026-09-23T19:04:13.633250+00:00", "quote", 12.82, 12.94]
["2026-09-23T19:04:13.633458+00:00", "quote", 12.82, 12.94]
["2026-09-23T19:04:13.633474+00:00", "quote", 12.82, 12.94]
["2026-09-23T19:04:13.633584+00:00", "quote", 12.82, 12.94]
["2026-09-23T19:04:13.633719+00:00", "quote", 12.81, 12.94]
["2026-09-23T19:04:13.633761+00:00", "quote", 12.8, 12.94]
["2026-09-23T19:04:13.639316+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:04:13.639341+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:04:13.639528+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:04:13.639981+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:04:35.146397+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:04:35.146425+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:04:35.146439+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:04:35.146469+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:04:35.155116+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:04:35.155499+00:00", "quote", 12.8, 12.94]
["2026-09-23T19:04:35.155990+00:00", "quote", 12.8, 12.94]
["2026-09-23T19:04:35.156001+00:00", "quote", 12.8, 12.94]
["2026-09-23T19:04:35.156012+00:00", "quote", 12.8, 12.94]
["2026-09-23T19:04:35.156463+00:00", "quote", 12.8, 12.94]
["2026-09-23T19:04:35.159326+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:04:35.159351+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:04:42.012052+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:04:42.012076+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:04:42.012083+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:04:42.012101+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:04:42.012794+00:00", "quote", 12.79, 12.93]
["2026-09-23T19:04:42.012898+00:00", "quote", 12.79, 12.93]
["2026-09-23T19:04:42.013138+00:00", "quote", 12.79, 12.93]
["2026-09-23T19:04:42.013895+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:04:42.013961+00:00", "trade", 12.86, 220.0]
["2026-09-23T19:04:42.014046+00:00", "trade", 12.86, 80.0]
["2026-09-23T19:04:42.014086+00:00", "quote", 12.79, 12.93]
["2026-09-23T19:04:42.014103+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:04:42.014116+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:04:42.014221+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:04:42.304198+00:00", "quote", 12.81, 12.93]
["2026-09-23T19:04:42.304225+00:00", "quote", 12.81, 12.93]
["2026-09-23T19:04:42.304785+00:00", "quote", 12.81, 12.93]
["2026-09-23T19:04:42.304938+00:00", "quote", 12.81, 12.93]
["2026-09-23T19:04:42.305022+00:00", "quote", 12.81, 12.93]
["2026-09-23T19:04:42.306067+00:00", "quote", 12.81, 12.93]
["2026-09-23T19:04:42.306093+00:00", "quote", 12.81, 12.93]
["2026-09-23T19:04:42.306162+00:00", "quote", 12.81, 12.93]
["2026-09-23T19:04:42.307385+00:00", "quote", 12.81, 12.93]
["2026-09-23T19:04:42.339771+00:00", "quote", 12.81, 12.93]
["2026-09-23T19:04:55.886364+00:00", "quote", 12.81, 12.94]
["2026-09-23T19:04:55.886855+00:00", "quote", 12.81, 12.94]
["2026-09-23T19:04:55.886862+00:00", "quote", 12.81, 12.94]
["2026-09-23T19:04:55.886873+00:00", "quote", 12.81, 12.94]
["2026-09-23T19:04:55.887327+00:00", "quote", 12.81, 12.94]
["2026-09-23T19:05:01.531257+00:00", "quote", 12.81, 12.94]
["2026-09-23T19:05:01.534236+00:00", "trade", 12.875, 16.0]
["2026-09-23T19:05:01.534540+00:00", "trade", 12.94, 16.0]
["2026-09-23T19:05:03.570033+00:00", "trade", 12.84, 1.0]
["2026-09-23T19:05:09.531355+00:00", "trade", 12.84, 20.0]
["2026-09-23T19:05:13.066151+00:00", "quote", 12.84, 12.94]
["2026-09-23T19:05:13.066630+00:00", "quote", 12.84, 12.94]
["2026-09-23T19:05:13.067113+00:00", "quote", 12.84, 12.95]
["2026-09-23T19:05:13.067605+00:00", "quote", 12.84, 12.95]
["2026-09-23T19:05:37.737258+00:00", "quote", 12.85, 12.95]
["2026-09-23T19:05:37.737863+00:00", "quote", 12.85, 12.95]
["2026-09-23T19:05:58.164789+00:00", "quote", 12.85, 12.95]
["2026-09-23T19:06:05.395455+00:00", "trade", 12.9, 1.0]
["2026-09-23T19:06:05.662313+00:00", "trade", 12.9447, 6.0]
["2026-09-23T19:06:05.822700+00:00", "trade", 12.9447, 1.0]
["2026-09-23T19:06:12.030060+00:00", "trade", 12.9, 50.0]
["2026-09-23T19:06:12.597251+00:00", "quote", 12.85, 12.95]
["2026-09-23T19:06:12.598192+00:00", "quote", 12.85, 12.95]
["2026-09-23T19:06:41.888090+00:00", "quote", 12.85, 12.95]
["2026-09-23T19:06:41.888116+00:00", "quote", 12.85, 12.95]
["2026-09-23T19:06:45.685436+00:00", "quote", 12.85, 12.95]
["2026-09-23T19:06:45.686802+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:06:45.687992+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:06:45.860230+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:06:45.866195+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:06:47.634744+00:00", "trade", 12.89, 62.0]
["2026-09-23T19:06:48.084255+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:06:52.407225+00:00", "trade", 12.89, 153.0]
["2026-09-23T19:06:52.407264+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:06:52.407297+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:06:52.407465+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:06:52.407530+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:06:52.407754+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:06:52.408711+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:06:52.415928+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:06:52.416263+00:00", "trade", 12.87, 30.0]
["2026-09-23T19:06:53.329892+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:07:10.010603+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:07:10.010628+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:07:10.631057+00:00", "trade", 12.89, 7.0]
["2026-09-23T19:07:13.222487+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:07:13.222586+00:00", "trade", 12.88, 50.0]
["2026-09-23T19:07:13.226531+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:07:13.227379+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:07:13.233277+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:07:13.233321+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:07:19.063220+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:07:19.072827+00:00", "quote", 12.85, 12.94]
["2026-09-23T19:07:19.073642+00:00", "quote", 12.85, 12.94]
["2026-09-23T19:07:21.071141+00:00", "trade", 12.9, 1036.0]
["2026-09-23T19:07:23.138899+00:00", "quote", 12.85, 12.95]
["2026-09-23T19:07:41.895507+00:00", "trade", 12.9, 450.0]
["2026-09-23T19:07:45.149556+00:00", "trade", 12.9, 50.0]
["2026-09-23T19:07:45.165152+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:07:45.267178+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:07:45.665637+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:07:50.382742+00:00", "trade", 12.88, 77.0]
["2026-09-23T19:08:14.736046+00:00", "trade", 12.875, 9.0]
["2026-09-23T19:08:31.058163+00:00", "trade", 12.875, 1.0]
["2026-09-23T19:08:42.227858+00:00", "trade", 12.8549, 493.0]
["2026-09-23T19:08:46.803091+00:00", "trade", 12.85, 50.0]
["2026-09-23T19:08:58.593867+00:00", "trade", 12.875, 10.0]
["2026-09-23T19:09:05.168593+00:00", "trade", 12.8986, 7.0]
["2026-09-23T19:09:11.343851+00:00", "trade", 12.87, 9.0]
["2026-09-23T19:09:12.310103+00:00", "trade", 12.8878, 2.0]
["2026-09-23T19:09:12.310460+00:00", "trade", 12.8878, 1.0]
["2026-09-23T19:09:15.280868+00:00", "trade", 12.8623, 5.0]
["2026-09-23T19:09:15.473511+00:00", "trade", 12.8622, 3.0]
["2026-09-23T19:09:35.174530+00:00", "trade", 12.875, 500.0]
["2026-09-23T19:09:35.175462+00:00", "trade", 12.875, 100.0]
["2026-09-23T19:09:35.175529+00:00", "trade", 12.875, 100.0]
["2026-09-23T19:09:35.175697+00:00", "trade", 12.875, 100.0]
["2026-09-23T19:09:35.176076+00:00", "trade", 12.875, 100.0]
["2026-09-23T19:09:35.179022+00:00", "trade", 12.875, 100.0]
["2026-09-23T19:09:35.208997+00:00", "trade", 12.875, 150.0]
["2026-09-23T19:09:35.209058+00:00", "trade", 12.875, 34.0]
["2026-09-23T19:09:35.209320+00:00", "trade", 12.8775, 100.0]
["2026-09-23T19:09:35.440036+00:00", "trade", 12.9, 283.0]
["2026-09-23T19:09:35.440038+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:09:35.440112+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:09:35.440129+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:09:35.440364+00:00", "quote", 12.87, 12.92]
["2026-09-23T19:09:35.440411+00:00", "quote", 12.87, 12.92]
["2026-09-23T19:09:35.440542+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:09:35.440926+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:09:35.441058+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:09:35.441166+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:09:35.441395+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:09:35.441498+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:09:35.441616+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:09:35.441672+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:09:35.441909+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:09:35.442001+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:09:35.442030+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:09:35.442086+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:09:35.442127+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:09:35.442320+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:09:35.442742+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:09:35.443138+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:09:48.643508+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:09:48.644867+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:09:48.645505+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:09:48.646057+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:09:48.646130+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:09:48.646466+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:09:48.646546+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:09:48.646592+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:09:48.653353+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:09:48.686147+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:09:48.725334+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:09:48.839053+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:09:48.839620+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:09:48.843875+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:09:50.251017+00:00", "trade", 12.8676, 4.0]
["2026-09-23T19:09:50.251383+00:00", "trade", 12.8676, 1.0]
["2026-09-23T19:09:50.494644+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:09:50.495363+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:09:50.495783+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:09:50.551395+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:09:54.101186+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:09:54.101225+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:09:56.174363+00:00", "trade", 12.85, 17.0]
["2026-09-23T19:09:57.444497+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:09:57.452350+00:00", "quote", 12.85, 12.87]
["2026-09-23T19:09:57.452380+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:09:57.452381+00:00", "trade", 12.87, 100.0]
["2026-09-23T19:09:57.458822+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:09:57.488837+00:00", "trade", 12.88, 2.0]
["2026-09-23T19:09:59.869886+00:00", "quote", 12.85, 12.87]
["2026-09-23T19:09:59.869917+00:00", "quote", 12.85, 12.87]
["2026-09-23T19:09:59.877950+00:00", "quote", 12.85, 12.87]
["2026-09-23T19:10:02.145895+00:00", "trade", 12.86, 63.0]
["2026-09-23T19:10:12.968027+00:00", "trade", 12.86, 368.0]
["2026-09-23T19:10:15.254692+00:00", "trade", 12.86, 3.0]
["2026-09-23T19:10:19.323724+00:00", "trade", 12.86, 5.0]
["2026-09-23T19:10:25.900689+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.900696+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.900751+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.900796+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.900836+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.901022+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.901141+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.901188+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.901212+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.901314+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.901382+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.901407+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.901440+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.901460+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.901460+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.901530+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.901587+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.901645+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.901705+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.902046+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.902496+00:00", "trade", 12.86, 3.0]
["2026-09-23T19:10:25.903161+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.903227+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.903977+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.904189+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.904921+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.905622+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.905774+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.906016+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.906037+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.906303+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.906632+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.906816+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.907002+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.907217+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.908078+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.908322+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.908505+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.908845+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.909377+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.910762+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.910866+00:00", "trade", 12.86, 25.0]
["2026-09-23T19:10:25.910962+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.919065+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.919720+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.924463+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.942636+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:25.952040+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:10:34.922367+00:00", "trade", 12.87, 15.0]
["2026-09-23T19:11:16.722695+00:00", "trade", 12.86, 52.0]
["2026-09-23T19:11:18.297851+00:00", "trade", 12.8528, 1.0]
["2026-09-23T19:11:18.302235+00:00", "trade", 12.8528, 6.0]
["2026-09-23T19:11:26.319822+00:00", "trade", 12.87, 98.0]
["2026-09-23T19:11:26.319823+00:00", "quote", 12.85, 12.87]
["2026-09-23T19:11:26.319851+00:00", "trade", 12.87, 2.0]
["2026-09-23T19:11:26.319852+00:00", "trade", 12.87, 100.0]
["2026-09-23T19:11:26.319853+00:00", "trade", 12.87, 100.0]
["2026-09-23T19:11:26.319860+00:00", "quote", 12.85, 12.87]
["2026-09-23T19:11:26.319867+00:00", "quote", 12.85, 12.87]
["2026-09-23T19:11:26.319881+00:00", "quote", 12.86, 12.87]
["2026-09-23T19:11:26.319887+00:00", "quote", 12.86, 12.87]
["2026-09-23T19:11:26.319901+00:00", "quote", 12.86, 12.87]
["2026-09-23T19:11:26.320219+00:00", "quote", 12.86, 12.88]
["2026-09-23T19:11:26.320458+00:00", "quote", 12.86, 12.88]
["2026-09-23T19:11:26.320555+00:00", "quote", 12.86, 12.88]
["2026-09-23T19:11:26.320608+00:00", "quote", 12.86, 12.88]
["2026-09-23T19:11:26.321114+00:00", "quote", 12.86, 12.88]
["2026-09-23T19:11:26.325917+00:00", "quote", 12.86, 12.88]
["2026-09-23T19:11:26.325945+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:11:26.325946+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:11:26.325965+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:11:26.325968+00:00", "trade", 12.89, 200.0]
["2026-09-23T19:11:26.325969+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:11:26.325972+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:11:26.325978+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:11:26.325985+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:11:26.325992+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:11:26.325999+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:11:26.326306+00:00", "trade", 12.9, 10.0]
["2026-09-23T19:11:26.326599+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:11:26.326609+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:11:26.327079+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:11:26.330216+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:11:26.330223+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:11:26.330246+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:11:26.330252+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:11:26.330268+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:11:26.330585+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:11:26.330989+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:11:26.331008+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:11:26.331024+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:11:26.331270+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:11:26.331477+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:11:26.331996+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:11:26.332279+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:11:26.332488+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:11:26.332720+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:11:26.332785+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:11:26.332794+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:11:26.332965+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:11:26.332991+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:11:26.333100+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:11:26.333109+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:11:26.333230+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:11:26.426805+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:11:26.427497+00:00", "quote", 12.85, 12.94]
["2026-09-23T19:11:26.819833+00:00", "quote", 12.85, 12.95]
["2026-09-23T19:11:26.820029+00:00", "quote", 12.85, 12.95]
["2026-09-23T19:11:26.820335+00:00", "quote", 12.85, 12.96]
["2026-09-23T19:11:26.820356+00:00", "quote", 12.85, 12.94]
["2026-09-23T19:11:26.820812+00:00", "quote", 12.85, 12.94]
["2026-09-23T19:11:27.369777+00:00", "quote", 12.86, 12.94]
["2026-09-23T19:11:27.369807+00:00", "quote", 12.86, 12.94]
["2026-09-23T19:11:27.370602+00:00", "quote", 12.86, 12.95]
["2026-09-23T19:11:27.371072+00:00", "quote", 12.86, 12.95]
["2026-09-23T19:11:27.371098+00:00", "quote", 12.86, 12.96]
["2026-09-23T19:11:27.371120+00:00", "quote", 12.86, 12.94]
["2026-09-23T19:11:27.371578+00:00", "quote", 12.86, 12.94]
["2026-09-23T19:11:39.028283+00:00", "trade", 12.87, 5.0]
["2026-09-23T19:11:39.588796+00:00", "trade", 12.9, 14.0]
["2026-09-23T19:11:39.589159+00:00", "trade", 12.9, 1.0]
["2026-09-23T19:11:41.500093+00:00", "quote", 12.86, 12.94]
["2026-09-23T19:11:41.502396+00:00", "trade", 12.9, 4.0]
["2026-09-23T19:11:41.502450+00:00", "quote", 12.86, 12.94]
["2026-09-23T19:11:45.797496+00:00", "trade", 12.9, 3.0]
["2026-09-23T19:11:45.798706+00:00", "quote", 12.86, 12.94]
["2026-09-23T19:11:45.798717+00:00", "quote", 12.86, 12.94]
["2026-09-23T19:11:45.799204+00:00", "quote", 12.86, 12.97]
["2026-09-23T19:11:45.799229+00:00", "quote", 12.86, 12.95]
["2026-09-23T19:11:45.799702+00:00", "quote", 12.86, 12.95]
["2026-09-23T19:11:45.870626+00:00", "trade", 12.89, 1.0]
["2026-09-23T19:11:45.871403+00:00", "quote", 12.86, 12.95]
["2026-09-23T19:11:47.853028+00:00", "trade", 12.905, 100.0]
["2026-09-23T19:11:47.854305+00:00", "quote", 12.86, 12.95]
["2026-09-23T19:11:51.339538+00:00", "trade", 12.905, 10.0]
["2026-09-23T19:12:09.997576+00:00", "quote", 12.86, 12.95]
["2026-09-23T19:12:12.142824+00:00", "trade", 12.8773, 25.0]
["2026-09-23T19:12:12.144078+00:00", "quote", 12.86, 12.95]
["2026-09-23T19:12:12.144566+00:00", "quote", 12.86, 12.97]
["2026-09-23T19:12:12.144595+00:00", "quote", 12.86, 12.96]
["2026-09-23T19:12:12.145050+00:00", "quote", 12.86, 12.96]
["2026-09-23T19:12:12.965329+00:00", "quote", 12.86, 12.96]
["2026-09-23T19:12:23.163780+00:00", "trade", 12.9, 26.0]
["2026-09-23T19:12:23.163933+00:00", "trade", 12.9, 29.0]
["2026-09-23T19:12:23.164278+00:00", "quote", 12.86, 12.96]
["2026-09-23T19:12:30.136231+00:00", "quote", 12.86, 12.96]
["2026-09-23T19:12:30.136258+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:12:30.136297+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:12:30.136333+00:00", "trade", 12.89, 69.0]
["2026-09-23T19:12:30.148305+00:00", "trade", 12.895, 25.0]
["2026-09-23T19:12:30.148538+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:12:31.636393+00:00", "quote", 12.86, 12.93]
["2026-09-23T19:12:36.312756+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:12:44.659179+00:00", "trade", 12.88, 40.0]
["2026-09-23T19:12:50.233216+00:00", "trade", 12.88, 25.0]
["2026-09-23T19:12:50.235780+00:00", "trade", 12.88, 25.0]
["2026-09-23T19:12:50.236294+00:00", "trade", 12.88, 25.0]
["2026-09-23T19:12:50.715238+00:00", "trade", 12.8601, 1.0]
["2026-09-23T19:13:06.609238+00:00", "trade", 12.88, 10.0]
["2026-09-23T19:13:11.452701+00:00", "trade", 12.9, 205.0]
["2026-09-23T19:13:48.502238+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:13:54.578434+00:00", "trade", 12.88, 7.0]
["2026-09-23T19:14:20.324734+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:14:20.324759+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:14:20.324919+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:14:20.325212+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:14:20.326040+00:00", "trade", 12.88, 141.0]
["2026-09-23T19:14:20.331181+00:00", "trade", 12.88, 6.0]
["2026-09-23T19:14:20.331203+00:00", "trade", 12.88, 38.0]
["2026-09-23T19:14:20.336345+00:00", "trade", 12.88, 2.0]
["2026-09-23T19:14:20.369538+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:14:20.369561+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:14:20.369941+00:00", "trade", 12.88, 86.0]
["2026-09-23T19:14:20.369959+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:14:20.370016+00:00", "trade", 12.9, 13.0]
["2026-09-23T19:14:20.370017+00:00", "trade", 12.9, 5.0]
["2026-09-23T19:14:20.370018+00:00", "trade", 12.9, 100.0]
["2026-09-23T19:14:20.370043+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:14:20.370050+00:00", "quote", 12.89, 12.9]
["2026-09-23T19:14:20.370586+00:00", "trade", 12.9, 624.0]
["2026-09-23T19:14:20.370587+00:00", "quote", 12.89, 12.91]
["2026-09-23T19:14:20.370714+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:14:20.370731+00:00", "quote", 12.89, 12.91]
["2026-09-23T19:14:20.370788+00:00", "quote", 12.89, 12.92]
["2026-09-23T19:14:20.370804+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:14:20.370969+00:00", "quote", 12.89, 12.96]
["2026-09-23T19:14:20.371039+00:00", "trade", 12.9, 1.0]
["2026-09-23T19:14:20.371296+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:14:20.371402+00:00", "quote", 12.88, 12.95]
["2026-09-23T19:14:20.371413+00:00", "quote", 12.88, 12.96]
["2026-09-23T19:14:20.371780+00:00", "quote", 12.88, 12.95]
["2026-09-23T19:14:20.371877+00:00", "quote", 12.88, 12.96]
["2026-09-23T19:14:20.372278+00:00", "quote", 12.88, 12.95]
["2026-09-23T19:14:20.372350+00:00", "quote", 12.88, 12.96]
["2026-09-23T19:14:20.375740+00:00", "quote", 12.88, 12.96]
["2026-09-23T19:14:20.470183+00:00", "quote", 12.88, 12.96]
["2026-09-23T19:14:20.470872+00:00", "quote", 12.86, 12.96]
["2026-09-23T19:14:31.374775+00:00", "quote", 12.86, 12.96]
["2026-09-23T19:14:31.375212+00:00", "quote", 12.86, 12.97]
["2026-09-23T19:14:31.375446+00:00", "quote", 12.86, 12.97]
["2026-09-23T19:14:31.375503+00:00", "quote", 12.86, 12.96]
["2026-09-23T19:14:31.375957+00:00", "quote", 12.86, 12.96]
["2026-09-23T19:14:31.376177+00:00", "quote", 12.86, 12.96]
["2026-09-23T19:14:31.376188+00:00", "quote", 12.86, 12.96]
["2026-09-23T19:14:31.376437+00:00", "quote", 12.86, 12.96]
["2026-09-23T19:14:31.392052+00:00", "trade", 12.91, 20.0]
["2026-09-23T19:14:35.626235+00:00", "trade", 12.91, 3.0]
["2026-09-23T19:14:43.544048+00:00", "quote", 12.9, 12.96]
["2026-09-23T19:14:43.544463+00:00", "quote", 12.9, 12.96]
["2026-09-23T19:14:43.546403+00:00", "quote", 12.9, 12.97]
["2026-09-23T19:14:43.852892+00:00", "quote", 12.9, 12.97]
["2026-09-23T19:14:43.852919+00:00", "quote", 12.9, 12.97]
["2026-09-23T19:14:48.826143+00:00", "trade", 12.91, 25.0]
["2026-09-23T19:14:48.826202+00:00", "trade", 12.91, 25.0]
["2026-09-23T19:14:48.826240+00:00", "trade", 12.91, 25.0]
["2026-09-23T19:14:49.423283+00:00", "trade", 12.93, 1.0]
["2026-09-23T19:14:49.423322+00:00", "quote", 12.9, 12.97]
["2026-09-23T19:15:14.702583+00:00", "quote", 12.91, 12.97]
["2026-09-23T19:15:14.703329+00:00", "quote", 12.91, 12.97]
["2026-09-23T19:15:16.610064+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:15:16.610640+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:15:20.245725+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:15:26.830041+00:00", "trade", 12.91, 100.0]
["2026-09-23T19:15:26.830042+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:15:26.830069+00:00", "quote", 12.91, 12.92]
["2026-09-23T19:15:26.830095+00:00", "quote", 12.91, 12.92]
["2026-09-23T19:15:26.830116+00:00", "trade", 12.91, 15.0]
["2026-09-23T19:15:26.830207+00:00", "trade", 12.91, 100.0]
["2026-09-23T19:15:26.830208+00:00", "quote", 12.9, 12.92]
["2026-09-23T19:15:26.830624+00:00", "trade", 12.9, 57.0]
["2026-09-23T19:15:26.830624+00:00", "quote", 12.9, 12.92]
["2026-09-23T19:15:26.830701+00:00", "trade", 12.9, 563.0]
["2026-09-23T19:15:26.830701+00:00", "trade", 12.9, 3.0]
["2026-09-23T19:15:26.830704+00:00", "quote", 12.87, 12.92]
["2026-09-23T19:15:26.830765+00:00", "quote", 12.87, 12.92]
["2026-09-23T19:15:26.830797+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:15:26.830798+00:00", "quote", 12.87, 12.92]
["2026-09-23T19:15:26.831168+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:15:26.831290+00:00", "quote", 12.87, 12.92]
["2026-09-23T19:15:26.831630+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:15:26.832001+00:00", "quote", 12.87, 12.92]
["2026-09-23T19:15:26.832055+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:15:26.832468+00:00", "quote", 12.87, 12.92]
["2026-09-23T19:15:26.832508+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:15:26.832543+00:00", "quote", 12.87, 12.92]
["2026-09-23T19:15:26.832558+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:15:26.835187+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:15:26.835555+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:15:26.835761+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:15:26.835872+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:15:26.835890+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:15:26.835919+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:15:26.835972+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:15:26.930296+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:15:26.930721+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:15:27.031243+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:15:27.031292+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:15:27.031309+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:15:27.031433+00:00", "quote", 12.87, 12.97]
["2026-09-23T19:15:27.165903+00:00", "trade", 12.92, 119.0]
["2026-09-23T19:15:27.722176+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:15:27.722205+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:15:27.723441+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:15:33.491919+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:15:38.040647+00:00", "trade", 12.88, 400.0]
["2026-09-23T19:15:44.426016+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:15:47.421727+00:00", "trade", 12.8809, 202.0]
["2026-09-23T19:16:00.371029+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:16:18.933866+00:00", "quote", 12.87, 12.97]
["2026-09-23T19:16:19.901809+00:00", "trade", 12.92, 1.0]
["2026-09-23T19:16:25.251554+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:16:25.252071+00:00", "quote", 12.87, 12.97]
["2026-09-23T19:16:25.993691+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:16:26.882000+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:16:26.882027+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:16:26.882597+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:16:26.882698+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:16:26.882747+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:16:27.820004+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:17:17.288441+00:00", "trade", 12.88, 50.0]
["2026-09-23T19:17:25.307518+00:00", "quote", 12.87, 12.97]
["2026-09-23T19:17:26.867445+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:17:26.867473+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:17:26.868184+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:17:35.049371+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:17:41.352271+00:00", "trade", 12.93, 15.0]
["2026-09-23T19:17:51.671700+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:17:51.671704+00:00", "trade", 12.93, 46.0]
["2026-09-23T19:17:51.671726+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:17:51.671740+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:17:51.671746+00:00", "trade", 12.925, 46.0]
["2026-09-23T19:17:51.671766+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:17:51.671822+00:00", "trade", 12.925, 454.0]
["2026-09-23T19:17:52.559338+00:00", "trade", 12.925, 216.0]
["2026-09-23T19:17:57.868475+00:00", "trade", 12.92, 168.0]
["2026-09-23T19:18:10.083820+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:18:10.083846+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:18:14.189425+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:18:36.912971+00:00", "trade", 12.925, 13.0]
["2026-09-23T19:18:42.795357+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:18:42.795388+00:00", "quote", 12.88, 12.97]
["2026-09-23T19:18:42.795798+00:00", "trade", 12.93, 131.0]
["2026-09-23T19:18:42.796981+00:00", "trade", 12.93, 4.0]
["2026-09-23T19:18:43.300567+00:00", "quote", 12.89, 12.97]
["2026-09-23T19:18:43.300604+00:00", "quote", 12.89, 12.97]
["2026-09-23T19:18:43.301213+00:00", "quote", 12.89, 12.97]
["2026-09-23T19:18:44.204790+00:00", "quote", 12.89, 12.97]
["2026-09-23T19:18:44.204797+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:18:44.204798+00:00", "trade", 12.97, 400.0]
["2026-09-23T19:18:44.204798+00:00", "quote", 12.89, 12.97]
["2026-09-23T19:18:44.204847+00:00", "quote", 12.9, 12.97]
["2026-09-23T19:18:44.204874+00:00", "quote", 12.9, 12.97]
["2026-09-23T19:18:44.204891+00:00", "trade", 12.95, 15.0]
["2026-09-23T19:18:44.204997+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:18:44.205016+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:18:44.205261+00:00", "quote", 12.96, 12.98]
["2026-09-23T19:18:44.205479+00:00", "quote", 12.96, 12.98]
["2026-09-23T19:18:44.205552+00:00", "quote", 12.96, 12.99]
["2026-09-23T19:18:44.205661+00:00", "quote", 12.9, 12.99]
["2026-09-23T19:18:44.205678+00:00", "quote", 12.91, 12.99]
["2026-09-23T19:18:44.205771+00:00", "quote", 12.91, 12.98]
["2026-09-23T19:18:44.205955+00:00", "quote", 12.91, 12.99]
["2026-09-23T19:18:44.206345+00:00", "quote", 12.9, 12.99]
["2026-09-23T19:18:44.206605+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:18:44.206624+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:44.206654+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:18:44.206654+00:00", "quote", 12.97, 12.99]
["2026-09-23T19:18:44.206662+00:00", "quote", 12.96, 12.99]
["2026-09-23T19:18:44.206898+00:00", "quote", 12.96, 12.99]
["2026-09-23T19:18:44.206914+00:00", "quote", 12.97, 12.99]
["2026-09-23T19:18:44.206970+00:00", "trade", 12.99, 160.0]
["2026-09-23T19:18:44.206980+00:00", "quote", 12.97, 12.99]
["2026-09-23T19:18:44.207040+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:18:44.207040+00:00", "quote", 12.96, 12.99]
["2026-09-23T19:18:44.207166+00:00", "quote", 12.97, 12.99]
["2026-09-23T19:18:44.207185+00:00", "trade", 12.99, 67.0]
["2026-09-23T19:18:44.207186+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:18:44.207192+00:00", "quote", 12.97, 12.99]
["2026-09-23T19:18:44.207214+00:00", "quote", 12.97, 12.99]
["2026-09-23T19:18:44.207215+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:18:44.207235+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:18:44.207257+00:00", "trade", 12.98, 67.0]
["2026-09-23T19:18:44.207282+00:00", "trade", 12.98, 33.0]
["2026-09-23T19:18:44.207284+00:00", "trade", 12.98, 67.0]
["2026-09-23T19:18:44.207285+00:00", "trade", 12.98, 12.0]
["2026-09-23T19:18:44.207286+00:00", "trade", 12.99, 50.0]
["2026-09-23T19:18:44.207287+00:00", "trade", 12.99, 20.0]
["2026-09-23T19:18:44.207287+00:00", "trade", 12.97, 67.0]
["2026-09-23T19:18:44.207290+00:00", "quote", 12.97, 12.99]
["2026-09-23T19:18:44.207291+00:00", "trade", 12.99, 27.0]
["2026-09-23T19:18:44.207294+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:18:44.207296+00:00", "quote", 12.97, 12.99]
["2026-09-23T19:18:44.207297+00:00", "quote", 12.97, 13.0]
["2026-09-23T19:18:44.207297+00:00", "quote", 12.96, 13.0]
["2026-09-23T19:18:44.207304+00:00", "quote", 12.96, 12.99]
["2026-09-23T19:18:44.207312+00:00", "quote", 12.93, 12.99]
["2026-09-23T19:18:44.207319+00:00", "quote", 12.94, 12.99]
["2026-09-23T19:18:44.207325+00:00", "quote", 12.94, 12.99]
["2026-09-23T19:18:44.207327+00:00", "trade", 12.99, 13.0]
["2026-09-23T19:18:44.207332+00:00", "quote", 12.94, 12.99]
["2026-09-23T19:18:44.207361+00:00", "quote", 12.96, 12.99]
["2026-09-23T19:18:44.207363+00:00", "quote", 12.96, 12.99]
["2026-09-23T19:18:44.207406+00:00", "trade", 12.99, 12.0]
["2026-09-23T19:18:44.207516+00:00", "trade", 12.98, 13.0]
["2026-09-23T19:18:44.207540+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:18:44.207540+00:00", "quote", 12.94, 12.99]
["2026-09-23T19:18:44.207542+00:00", "trade", 12.98, 27.0]
["2026-09-23T19:18:44.207548+00:00", "quote", 12.93, 12.99]
["2026-09-23T19:18:44.207573+00:00", "quote", 12.94, 12.99]
["2026-09-23T19:18:44.207644+00:00", "quote", 12.94, 12.99]
["2026-09-23T19:18:44.207671+00:00", "quote", 12.94, 12.99]
["2026-09-23T19:18:44.207681+00:00", "quote", 12.94, 12.99]
["2026-09-23T19:18:44.207687+00:00", "quote", 12.94, 12.99]
["2026-09-23T19:18:44.210183+00:00", "quote", 12.94, 12.99]
["2026-09-23T19:18:44.210205+00:00", "quote", 12.91, 12.99]
["2026-09-23T19:18:44.210889+00:00", "quote", 12.9, 12.99]
["2026-09-23T19:18:44.210922+00:00", "quote", 12.91, 12.99]
["2026-09-23T19:18:44.211291+00:00", "quote", 12.9, 12.99]
["2026-09-23T19:18:44.211335+00:00", "quote", 12.91, 12.99]
["2026-09-23T19:18:44.211380+00:00", "quote", 12.91, 12.99]
["2026-09-23T19:18:44.212376+00:00", "quote", 12.91, 12.99]
["2026-09-23T19:18:44.220050+00:00", "quote", 12.91, 12.99]
["2026-09-23T19:18:49.729033+00:00", "trade", 12.99, 30.0]
["2026-09-23T19:18:51.931831+00:00", "quote", 12.91, 12.99]
["2026-09-23T19:18:51.935803+00:00", "quote", 12.91, 12.99]
["2026-09-23T19:19:00.583968+00:00", "quote", 12.91, 12.99]
["2026-09-23T19:19:03.845463+00:00", "quote", 12.91, 12.99]
["2026-09-23T19:19:04.580092+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:19:05.073944+00:00", "quote", 12.91, 12.99]
["2026-09-23T19:19:05.074043+00:00", "quote", 12.92, 12.99]
["2026-09-23T19:19:05.074506+00:00", "quote", 12.92, 12.99]
["2026-09-23T19:19:07.581607+00:00", "trade", 12.955, 49.0]
["2026-09-23T19:19:07.848364+00:00", "trade", 12.9624, 200.0]
["2026-09-23T19:19:16.711608+00:00", "trade", 12.955, 60.0]
["2026-09-23T19:19:17.227376+00:00", "quote", 12.92, 12.99]
["2026-09-23T19:19:17.227422+00:00", "quote", 12.92, 12.99]
["2026-09-23T19:19:17.403947+00:00", "quote", 12.92, 12.99]
["2026-09-23T19:19:22.328265+00:00", "trade", 12.96, 110.0]
["2026-09-23T19:19:26.454743+00:00", "trade", 12.96, 2.0]
["2026-09-23T19:19:32.229601+00:00", "trade", 12.9647, 4.0]
["2026-09-23T19:19:37.665626+00:00", "trade", 12.96, 7.0]
["2026-09-23T19:19:43.889124+00:00", "trade", 12.955, 6.0]
["2026-09-23T19:19:43.990256+00:00", "quote", 12.92, 12.99]
["2026-09-23T19:19:43.990271+00:00", "quote", 12.92, 12.99]
["2026-09-23T19:19:48.258945+00:00", "quote", 12.92, 12.99]
["2026-09-23T19:19:52.766129+00:00", "quote", 12.92, 12.99]
["2026-09-23T19:19:52.901048+00:00", "quote", 12.92, 12.99]
["2026-09-23T19:19:52.901074+00:00", "quote", 12.92, 12.99]
["2026-09-23T19:19:55.909229+00:00", "trade", 12.9882, 6.0]
["2026-09-23T19:20:00.170464+00:00", "quote", 12.93, 12.99]
["2026-09-23T19:20:00.170493+00:00", "quote", 12.93, 12.99]
["2026-09-23T19:20:00.174700+00:00", "quote", 12.93, 12.99]
["2026-09-23T19:20:00.174708+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:20:00.174726+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:20:00.174731+00:00", "trade", 12.96, 30.0]
["2026-09-23T19:20:00.174740+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:20:00.174836+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:20:00.174838+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:20:00.175112+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:20:00.175119+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:20:00.175122+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:20:00.175126+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:20:00.175181+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:20:00.175309+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:20:00.175318+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:20:00.175319+00:00", "trade", 12.93, 4.0]
["2026-09-23T19:20:00.175333+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:20:00.175381+00:00", "quote", 12.93, 12.96]
["2026-09-23T19:20:00.175407+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:20:00.175408+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:20:00.175411+00:00", "quote", 12.88, 12.96]
["2026-09-23T19:20:00.175412+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:20:00.175412+00:00", "trade", 12.93, 20.0]
["2026-09-23T19:20:00.175412+00:00", "trade", 12.92, 1.0]
["2026-09-23T19:20:00.175414+00:00", "trade", 12.92, 30.0]
["2026-09-23T19:20:00.175458+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:20:00.175485+00:00", "quote", 12.88, 12.96]
["2026-09-23T19:20:00.175488+00:00", "quote", 12.88, 12.95]
["2026-09-23T19:20:00.175513+00:00", "quote", 12.88, 12.95]
["2026-09-23T19:20:00.175857+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:20:00.179367+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:20:00.180065+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:20:00.180120+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:20:00.182813+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:20:00.182859+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:20:00.276834+00:00", "quote", 12.9, 12.97]
["2026-09-23T19:20:00.276877+00:00", "quote", 12.9, 12.97]
["2026-09-23T19:20:00.276937+00:00", "quote", 12.9, 12.97]
["2026-09-23T19:20:00.276979+00:00", "quote", 12.9, 12.97]
["2026-09-23T19:20:00.277783+00:00", "quote", 12.9, 12.97]
["2026-09-23T19:20:00.375871+00:00", "quote", 12.9, 12.97]
["2026-09-23T19:20:00.445067+00:00", "trade", 12.94, 68.0]
["2026-09-23T19:20:02.094569+00:00", "quote", 12.91, 12.97]
["2026-09-23T19:20:02.094595+00:00", "quote", 12.91, 12.97]
["2026-09-23T19:20:02.095093+00:00", "quote", 12.91, 12.97]
["2026-09-23T19:20:02.095148+00:00", "quote", 12.91, 12.97]
["2026-09-23T19:20:02.095256+00:00", "quote", 12.91, 12.97]
["2026-09-23T19:20:02.095304+00:00", "quote", 12.91, 12.97]
["2026-09-23T19:20:02.095793+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:20:02.095976+00:00", "quote", 12.91, 12.97]
["2026-09-23T19:20:02.096054+00:00", "quote", 12.91, 12.97]
["2026-09-23T19:20:02.096106+00:00", "quote", 12.91, 12.97]
["2026-09-23T19:20:02.097068+00:00", "quote", 12.91, 12.97]
["2026-09-23T19:20:02.114921+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:20:02.163022+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:20:12.146971+00:00", "quote", 12.91, 12.97]
["2026-09-23T19:20:12.147017+00:00", "quote", 12.91, 12.97]
["2026-09-23T19:20:13.351052+00:00", "quote", 12.91, 12.97]
["2026-09-23T19:20:13.395096+00:00", "trade", 12.94, 48.0]
["2026-09-23T19:20:15.616338+00:00", "trade", 12.94, 8.0]
["2026-09-23T19:20:31.242876+00:00", "trade", 12.94, 8.0]
["2026-09-23T19:20:43.132124+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:20:44.449278+00:00", "trade", 12.91, 2.0]
["2026-09-23T19:20:44.598683+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:20:49.044988+00:00", "quote", 12.91, 12.97]
["2026-09-23T19:20:51.234755+00:00", "quote", 12.92, 12.97]
["2026-09-23T19:20:51.234816+00:00", "quote", 12.91, 12.97]
["2026-09-23T19:20:51.234819+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:20:51.234845+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:20:51.234873+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:20:51.234880+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:20:51.234880+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:20:51.235181+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:20:51.235207+00:00", "trade", 12.92, 64.0]
["2026-09-23T19:20:51.235214+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:20:51.235432+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:20:51.235446+00:00", "quote", 12.92, 12.93]
["2026-09-23T19:20:51.235500+00:00", "trade", 12.92, 200.0]
["2026-09-23T19:20:51.235502+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:20:51.235562+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:20:51.235710+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:20:51.235734+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:20:51.235958+00:00", "trade", 12.91, 87.0]
["2026-09-23T19:20:51.235959+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:20:51.235972+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:20:51.235973+00:00", "trade", 12.91, 13.0]
["2026-09-23T19:20:51.235983+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:20:51.235992+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:20:51.236004+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:20:51.236063+00:00", "trade", 12.91, 20.0]
["2026-09-23T19:20:51.237248+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:20:51.239522+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:20:51.402646+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:20:51.403345+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:20:51.404246+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:20:51.436520+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:20:51.439217+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:20:51.441465+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:20:52.870837+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:20:52.871527+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:21:07.032164+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:21:07.032679+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:21:07.420850+00:00", "trade", 12.904, 8.0]
["2026-09-23T19:21:10.465527+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:21:19.064492+00:00", "trade", 12.91, 16.0]
["2026-09-23T19:21:19.259008+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:21:22.517169+00:00", "trade", 12.91, 100.0]
["2026-09-23T19:21:22.517545+00:00", "trade", 12.91, 100.0]
["2026-09-23T19:21:22.517752+00:00", "trade", 12.91, 100.0]
["2026-09-23T19:21:22.517838+00:00", "trade", 12.91, 100.0]
["2026-09-23T19:21:22.517878+00:00", "trade", 12.91, 220.0]
["2026-09-23T19:21:31.297382+00:00", "trade", 12.8906, 20.0]
["2026-09-23T19:21:34.912740+00:00", "trade", 12.91, 100.0]
["2026-09-23T19:21:36.750945+00:00", "trade", 12.93, 99.0]
["2026-09-23T19:21:36.762013+00:00", "trade", 12.93, 200.0]
["2026-09-23T19:21:36.762923+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:21:36.762949+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:21:36.779920+00:00", "trade", 12.93, 1.0]
["2026-09-23T19:21:36.928398+00:00", "trade", 12.91, 42.0]
["2026-09-23T19:21:37.051979+00:00", "trade", 12.91, 42.0]
["2026-09-23T19:21:37.989718+00:00", "trade", 12.91, 42.0]
["2026-09-23T19:21:43.248065+00:00", "trade", 12.89, 30.0]
["2026-09-23T19:21:51.674646+00:00", "trade", 12.91, 48.0]
["2026-09-23T19:22:04.270560+00:00", "trade", 12.91, 100.0]
["2026-09-23T19:22:04.270583+00:00", "trade", 12.91, 100.0]
["2026-09-23T19:22:04.270596+00:00", "trade", 12.91, 100.0]
["2026-09-23T19:22:04.270759+00:00", "trade", 12.91, 100.0]
["2026-09-23T19:22:04.271948+00:00", "trade", 12.91, 100.0]
["2026-09-23T19:22:04.709194+00:00", "trade", 12.91, 200.0]
["2026-09-23T19:22:08.244882+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:22:08.245737+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:22:08.519077+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:22:12.043007+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:22:12.357215+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:22:12.357241+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:22:13.404704+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:22:18.222395+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:22:18.222899+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:22:18.223107+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:22:18.869536+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:22:18.869840+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:22:18.869871+00:00", "trade", 12.93, 50.0]
["2026-09-23T19:22:18.869873+00:00", "trade", 12.93, 91.0]
["2026-09-23T19:22:18.869876+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:22:18.869876+00:00", "trade", 12.93, 1.0]
["2026-09-23T19:22:18.869879+00:00", "trade", 12.93, 1.0]
["2026-09-23T19:22:18.869906+00:00", "quote", 12.92, 12.93]
["2026-09-23T19:22:18.870104+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:22:18.870147+00:00", "trade", 12.93, 285.0]
["2026-09-23T19:22:18.870148+00:00", "quote", 12.92, 12.93]
["2026-09-23T19:22:18.870207+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:22:18.870453+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:22:18.870455+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:22:18.870455+00:00", "trade", 12.93, 31.0]
["2026-09-23T19:22:18.870455+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:22:18.870504+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:22:18.870590+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:22:18.870675+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:22:18.871068+00:00", "quote", 12.92, 12.95]
["2026-09-23T19:22:18.871094+00:00", "quote", 12.92, 12.95]
["2026-09-23T19:22:18.871104+00:00", "quote", 12.92, 12.95]
["2026-09-23T19:22:18.871326+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.871638+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:18.871762+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.871771+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.872046+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:18.872174+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.872215+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.872863+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.872913+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.873313+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.873726+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.873907+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.874434+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.874538+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.874646+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:18.874715+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.874979+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.875059+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:18.875137+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.875168+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.875510+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:18.875548+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.875588+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.876116+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.876517+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.876931+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.877274+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.877780+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.877897+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:18.878058+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.878218+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:22:18.878312+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:18.878313+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:18.878440+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:18.878480+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.878711+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:18.878894+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.879121+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:18.879320+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.879423+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.879436+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.879523+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:18.879732+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.879774+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.880312+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.880328+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.880711+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.880889+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.881127+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.881526+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.881939+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.882046+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:18.882047+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.882070+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:18.882247+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.882288+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.882422+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.882803+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.882915+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.882918+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.883201+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.883388+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.883615+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.883954+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.884002+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.884159+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.884171+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.884870+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.884957+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.885099+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.885534+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.885641+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:18.885694+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:18.885741+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.885765+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.886307+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:22:18.891038+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:22:18.891038+00:00", "quote", 12.91, 12.97]
["2026-09-23T19:22:18.891040+00:00", "trade", 12.95, 52.0]
["2026-09-23T19:22:18.891058+00:00", "quote", 12.91, 12.98]
["2026-09-23T19:22:18.891065+00:00", "quote", 12.94, 12.98]
["2026-09-23T19:22:18.891073+00:00", "quote", 12.94, 12.98]
["2026-09-23T19:22:18.891104+00:00", "quote", 12.94, 12.98]
["2026-09-23T19:22:18.891141+00:00", "trade", 12.94, 49.0]
["2026-09-23T19:22:18.891715+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:22:18.891735+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:22:18.891745+00:00", "quote", 12.94, 12.98]
["2026-09-23T19:22:18.892167+00:00", "quote", 12.94, 12.98]
["2026-09-23T19:22:18.892424+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:22:18.896071+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:22:18.963087+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:22:18.992064+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:22:18.992751+00:00", "quote", 12.92, 12.98]
["2026-09-23T19:22:18.993633+00:00", "quote", 12.92, 12.98]
["2026-09-23T19:22:19.004487+00:00", "quote", 12.92, 12.98]
["2026-09-23T19:22:21.749055+00:00", "quote", 12.92, 12.98]
["2026-09-23T19:22:28.688193+00:00", "quote", 12.95, 12.98]
["2026-09-23T19:22:28.688732+00:00", "quote", 12.95, 12.98]
["2026-09-23T19:22:28.706097+00:00", "quote", 12.95, 12.98]
["2026-09-23T19:22:28.706487+00:00", "quote", 12.95, 12.98]
["2026-09-23T19:22:28.708324+00:00", "quote", 12.95, 12.98]
["2026-09-23T19:22:35.669519+00:00", "quote", 12.95, 12.98]
["2026-09-23T19:22:39.372972+00:00", "trade", 12.98, 2.0]
["2026-09-23T19:22:44.889637+00:00", "trade", 12.9501, 42.0]
["2026-09-23T19:22:44.899675+00:00", "quote", 12.95, 12.98]
["2026-09-23T19:22:44.899689+00:00", "quote", 12.95, 12.97]
["2026-09-23T19:22:44.899704+00:00", "trade", 12.95, 1500.0]
["2026-09-23T19:22:44.899706+00:00", "quote", 12.95, 12.97]
["2026-09-23T19:22:44.899721+00:00", "quote", 12.95, 12.98]
["2026-09-23T19:22:44.899733+00:00", "trade", 12.96, 158.0]
["2026-09-23T19:22:44.899777+00:00", "quote", 12.95, 12.97]
["2026-09-23T19:22:44.899841+00:00", "quote", 12.95, 12.97]
["2026-09-23T19:22:44.899859+00:00", "trade", 12.94, 98.0]
["2026-09-23T19:22:44.899959+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:22:44.899961+00:00", "quote", 12.92, 12.97]
["2026-09-23T19:22:44.899989+00:00", "quote", 12.92, 12.97]
["2026-09-23T19:22:44.900166+00:00", "quote", 12.92, 12.97]
["2026-09-23T19:22:44.900283+00:00", "trade", 12.95, 50.0]
["2026-09-23T19:22:44.900593+00:00", "quote", 12.92, 12.97]
["2026-09-23T19:22:44.900769+00:00", "quote", 12.92, 12.97]
["2026-09-23T19:22:44.904127+00:00", "quote", 12.92, 12.98]
["2026-09-23T19:22:44.906892+00:00", "quote", 12.92, 12.98]
["2026-09-23T19:22:44.906939+00:00", "quote", 12.92, 12.98]
["2026-09-23T19:22:44.910191+00:00", "quote", 12.92, 12.98]
["2026-09-23T19:22:45.539517+00:00", "trade", 12.949, 40.0]
["2026-09-23T19:22:47.718742+00:00", "quote", 12.92, 12.98]
["2026-09-23T19:22:50.159281+00:00", "quote", 12.92, 12.98]
["2026-09-23T19:22:51.886223+00:00", "trade", 12.9201, 36.0]
["2026-09-23T19:22:52.018221+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:22:52.018246+00:00", "quote", 12.92, 12.97]
["2026-09-23T19:22:52.018269+00:00", "quote", 12.92, 12.96]
["2026-09-23T19:22:52.018280+00:00", "quote", 12.92, 12.96]
["2026-09-23T19:22:52.018490+00:00", "trade", 12.92, 20.0]
["2026-09-23T19:22:52.018491+00:00", "trade", 12.92, 61.0]
["2026-09-23T19:22:52.018505+00:00", "quote", 12.92, 12.96]
["2026-09-23T19:22:52.018512+00:00", "quote", 12.92, 12.96]
["2026-09-23T19:22:52.018526+00:00", "trade", 12.93, 5.0]
["2026-09-23T19:22:52.018526+00:00", "quote", 12.92, 12.96]
["2026-09-23T19:22:52.018537+00:00", "quote", 12.92, 12.96]
["2026-09-23T19:22:52.018544+00:00", "quote", 12.92, 12.96]
["2026-09-23T19:22:52.018702+00:00", "trade", 12.92, 39.0]
["2026-09-23T19:22:52.018721+00:00", "quote", 12.92, 12.96]
["2026-09-23T19:22:52.018735+00:00", "quote", 12.92, 12.96]
["2026-09-23T19:22:52.018742+00:00", "quote", 12.92, 12.96]
["2026-09-23T19:22:52.018880+00:00", "trade", 12.92, 81.0]
["2026-09-23T19:22:52.018881+00:00", "quote", 12.92, 12.96]
["2026-09-23T19:22:52.018912+00:00", "quote", 12.92, 12.96]
["2026-09-23T19:22:52.018972+00:00", "quote", 12.92, 12.95]
["2026-09-23T19:22:52.018979+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:22:52.019080+00:00", "trade", 12.92, 119.0]
["2026-09-23T19:22:52.019080+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:22:52.019291+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:22:52.020233+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:22:52.023103+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:22:52.023126+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:22:52.023142+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:22:52.023163+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:22:52.023303+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:22:52.023645+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:22:52.023755+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:22:52.023765+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:22:52.023809+00:00", "quote", 12.89, 12.96]
["2026-09-23T19:22:52.023832+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:22:52.024138+00:00", "quote", 12.89, 12.96]
["2026-09-23T19:22:52.024947+00:00", "quote", 12.89, 12.96]
["2026-09-23T19:22:52.025616+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:22:52.026273+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:22:52.026592+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:22:52.026647+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:22:52.026803+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:22:52.027156+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:22:52.027197+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:22:52.027951+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:22:52.028383+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:22:52.034613+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:22:56.140776+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:56.140806+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:56.141281+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:56.141819+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:56.142259+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:56.142719+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:56.142752+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:56.143162+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:22:56.205879+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:23:19.705164+00:00", "quote", 12.92, 12.95]
["2026-09-23T19:23:19.705464+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:23:19.705467+00:00", "trade", 12.92, 111.0]
["2026-09-23T19:23:19.705529+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:23:19.705566+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:23:19.705585+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:23:19.705745+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:23:19.705745+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:23:19.705750+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:23:19.705751+00:00", "trade", 12.9, 100.0]
["2026-09-23T19:23:19.705776+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:23:19.705798+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:23:19.705806+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:23:19.705812+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:23:19.705819+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:23:19.705826+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:23:19.706097+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:23:19.706098+00:00", "trade", 12.89, 53.0]
["2026-09-23T19:23:19.706101+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:23:19.706206+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:23:19.706224+00:00", "trade", 12.92, 10.0]
["2026-09-23T19:23:19.706242+00:00", "trade", 12.89, 53.0]
["2026-09-23T19:23:19.706345+00:00", "trade", 12.89, 20.0]
["2026-09-23T19:23:19.706352+00:00", "quote", 12.88, 12.92]
["2026-09-23T19:23:19.706864+00:00", "quote", 12.88, 12.92]
["2026-09-23T19:23:19.707283+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:23:19.707342+00:00", "trade", 12.91, 18.0]
["2026-09-23T19:23:19.707482+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:23:19.707489+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:23:19.707722+00:00", "trade", 12.91, 27.0]
["2026-09-23T19:23:19.707781+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:23:19.707820+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:23:19.708696+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:23:19.709401+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:23:19.709691+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:23:19.709724+00:00", "trade", 12.915, 200.0]
["2026-09-23T19:23:19.711232+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:23:19.711704+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:23:19.712193+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:23:19.712205+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:23:19.712246+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:23:19.720296+00:00", "trade", 12.89, 47.0]
["2026-09-23T19:23:19.726920+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:23:19.806766+00:00", "quote", 12.88, 12.95]
["2026-09-23T19:23:19.858221+00:00", "quote", 12.88, 12.95]
["2026-09-23T19:23:21.203854+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:23:21.203880+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:23:21.204380+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:23:21.204558+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:23:21.205075+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:23:21.205514+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:23:28.238303+00:00", "trade", 12.9, 1.0]
["2026-09-23T19:23:31.436388+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:23:31.436394+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:23:41.830971+00:00", "trade", 12.9, 9.0]
["2026-09-23T19:23:52.180122+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:23:59.694966+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:23:59.695396+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:23:59.695818+00:00", "quote", 12.88, 12.95]
["2026-09-23T19:24:00.878265+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:24:00.878292+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:24:00.878850+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:24:00.879001+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:24:00.879005+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:24:00.879506+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:24:00.880105+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:24:00.880626+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:24:10.845503+00:00", "trade", 12.9, 147.0]
["2026-09-23T19:24:10.845668+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:24:10.845668+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:24:10.845687+00:00", "quote", 12.89, 12.91]
["2026-09-23T19:24:10.845739+00:00", "trade", 12.9, 100.0]
["2026-09-23T19:24:10.845918+00:00", "quote", 12.89, 12.91]
["2026-09-23T19:24:10.846020+00:00", "trade", 12.89, 3.0]
["2026-09-23T19:24:10.846264+00:00", "trade", 12.89, 27.0]
["2026-09-23T19:24:10.846266+00:00", "trade", 12.89, 5.0]
["2026-09-23T19:24:10.846293+00:00", "quote", 12.89, 12.92]
["2026-09-23T19:24:10.846356+00:00", "quote", 12.88, 12.92]
["2026-09-23T19:24:10.846442+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:24:10.846535+00:00", "quote", 12.88, 12.92]
["2026-09-23T19:24:10.846717+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:24:10.847000+00:00", "quote", 12.88, 12.92]
["2026-09-23T19:24:10.850514+00:00", "quote", 12.88, 12.92]
["2026-09-23T19:24:10.850901+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:24:10.850944+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:24:10.851425+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:24:10.851445+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:24:10.851508+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:24:10.851915+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:24:10.851973+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:24:10.852413+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:24:10.852449+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:24:10.854294+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:24:10.854316+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:24:10.854323+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:24:10.854329+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:24:10.854348+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:24:10.868651+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:24:10.868658+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:24:10.870201+00:00", "trade", 12.89, 42.0]
["2026-09-23T19:24:10.870258+00:00", "trade", 12.89, 11.0]
["2026-09-23T19:24:10.870690+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:24:10.871156+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:24:10.871191+00:00", "quote", 12.88, 12.95]
["2026-09-23T19:24:10.871211+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:24:10.871652+00:00", "quote", 12.88, 12.95]
["2026-09-23T19:24:10.871694+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:24:10.872108+00:00", "quote", 12.88, 12.95]
["2026-09-23T19:24:10.872199+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:24:10.872462+00:00", "quote", 12.88, 12.95]
["2026-09-23T19:24:13.262591+00:00", "trade", 12.915, 333.0]
["2026-09-23T19:24:14.667726+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:24:38.134194+00:00", "trade", 12.91, 10.0]
["2026-09-23T19:24:38.134235+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:24:38.134242+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:24:38.134248+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:24:38.134257+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:24:38.134264+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:24:38.134271+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:24:38.135440+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:24:38.204784+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:24:40.504205+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:24:43.675268+00:00", "trade", 12.9, 2.0]
["2026-09-23T19:24:43.676310+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:24:48.709089+00:00", "trade", 12.91, 2.0]
["2026-09-23T19:24:49.765204+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:24:49.768908+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:24:49.768909+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:24:49.768928+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:24:49.768984+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:24:49.769232+00:00", "trade", 12.88, 10.0]
["2026-09-23T19:24:49.769377+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:24:49.769463+00:00", "trade", 12.89, 95.0]
["2026-09-23T19:24:49.769463+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:24:49.769510+00:00", "trade", 12.88, 1.0]
["2026-09-23T19:24:49.769512+00:00", "trade", 12.88, 26.0]
["2026-09-23T19:24:49.769562+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:24:49.769811+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:24:49.769811+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:24:49.769978+00:00", "trade", 12.87, 20.0]
["2026-09-23T19:24:49.769979+00:00", "trade", 12.87, 7.0]
["2026-09-23T19:24:49.770080+00:00", "trade", 12.88, 4.0]
["2026-09-23T19:24:49.770081+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:24:49.770081+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:24:49.770086+00:00", "trade", 12.87, 27.0]
["2026-09-23T19:24:49.770086+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:24:49.770090+00:00", "trade", 12.87, 3.0]
["2026-09-23T19:24:49.770110+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:24:49.770213+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:24:49.770214+00:00", "trade", 12.87, 27.0]
["2026-09-23T19:24:49.770282+00:00", "trade", 12.88, 5.0]
["2026-09-23T19:24:49.770302+00:00", "trade", 12.88, 10.0]
["2026-09-23T19:24:49.770367+00:00", "trade", 12.87, 73.0]
["2026-09-23T19:24:49.770423+00:00", "trade", 12.87, 27.0]
["2026-09-23T19:24:49.770437+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:24:49.770444+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:24:49.771398+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:24:49.771421+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:24:49.772210+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:24:49.775325+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:24:49.782508+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:24:49.870213+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:24:49.875917+00:00", "trade", 12.88, 48.0]
["2026-09-23T19:24:49.992962+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:24:50.026980+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:24:56.063786+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:24:57.057831+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:24:57.057873+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:25:03.760796+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:25:03.766184+00:00", "trade", 12.89, 200.0]
["2026-09-23T19:25:03.775567+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:25:03.775568+00:00", "trade", 12.9, 37.0]
["2026-09-23T19:25:03.775569+00:00", "trade", 12.9, 100.0]
["2026-09-23T19:25:03.775571+00:00", "trade", 12.9, 93.0]
["2026-09-23T19:25:03.775572+00:00", "trade", 12.9, 94.0]
["2026-09-23T19:25:03.775574+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:25:03.775575+00:00", "trade", 12.9, 1.0]
["2026-09-23T19:25:03.775576+00:00", "trade", 12.9, 1.0]
["2026-09-23T19:25:03.775580+00:00", "quote", 12.88, 12.93]
["2026-09-23T19:25:03.775616+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:25:03.775623+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:25:03.775630+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:25:03.775636+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:25:03.776244+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:25:03.776377+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:25:03.776395+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:25:03.776427+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:25:03.776535+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:25:03.776603+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:25:03.776642+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:25:03.776720+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:25:03.776825+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:25:03.776861+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:25:03.776876+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:25:03.776897+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:25:03.776913+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:25:03.776933+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:25:03.776948+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:25:04.076473+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:25:04.179912+00:00", "quote", 12.88, 12.95]
["2026-09-23T19:25:04.180393+00:00", "quote", 12.88, 12.95]
["2026-09-23T19:25:04.180898+00:00", "quote", 12.88, 12.95]
["2026-09-23T19:25:04.326803+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:25:04.326831+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:25:04.332296+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:25:04.332321+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:25:04.334369+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:25:04.343424+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:25:20.671413+00:00", "trade", 12.9, 2265.0]
["2026-09-23T19:25:20.671749+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:25:20.672249+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:25:20.672670+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:25:42.344504+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:26:03.697222+00:00", "trade", 12.92, 50.0]
["2026-09-23T19:26:13.584332+00:00", "trade", 12.9, 450.0]
["2026-09-23T19:26:13.780806+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:26:24.975758+00:00", "trade", 12.95, 5.0]
["2026-09-23T19:26:25.469647+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:26:27.478095+00:00", "trade", 12.925, 12.0]
["2026-09-23T19:26:42.269185+00:00", "trade", 12.94, 300.0]
["2026-09-23T19:26:42.272987+00:00", "trade", 12.9398, 1200.0]
["2026-09-23T19:26:43.788388+00:00", "trade", 12.9398, 26.0]
["2026-09-23T19:26:46.595302+00:00", "trade", 12.925, 100.0]
["2026-09-23T19:26:46.595311+00:00", "trade", 12.925, 100.0]
["2026-09-23T19:26:46.595325+00:00", "trade", 12.925, 100.0]
["2026-09-23T19:26:46.595347+00:00", "trade", 12.925, 101.0]
["2026-09-23T19:26:46.595506+00:00", "trade", 12.925, 100.0]
["2026-09-23T19:26:46.595559+00:00", "trade", 12.925, 100.0]
["2026-09-23T19:26:46.595835+00:00", "trade", 12.925, 100.0]
["2026-09-23T19:26:46.642885+00:00", "trade", 12.925, 100.0]
["2026-09-23T19:26:46.643476+00:00", "trade", 12.9275, 100.0]
["2026-09-23T19:26:46.643543+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:26:46.645207+00:00", "trade", 12.925, 100.0]
["2026-09-23T19:26:47.675801+00:00", "trade", 12.9379, 17.0]
["2026-09-23T19:26:47.676167+00:00", "trade", 12.9379, 1.0]
["2026-09-23T19:27:09.623853+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:27:09.624288+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:27:09.625261+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:27:13.790398+00:00", "trade", 12.9255, 17.0]
["2026-09-23T19:27:20.849747+00:00", "trade", 12.9382, 200.0]
["2026-09-23T19:27:24.904976+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:27:24.905475+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:27:24.905986+00:00", "quote", 12.89, 12.95]
["2026-09-23T19:27:25.832368+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:27:25.832397+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:27:25.833103+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:27:25.833425+00:00", "quote", 12.9, 12.95]
["2026-09-23T19:27:28.171991+00:00", "quote", 12.93, 12.95]
["2026-09-23T19:27:28.172059+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:27:28.172086+00:00", "quote", 12.93, 12.95]
["2026-09-23T19:27:28.172093+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:27:28.172114+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:27:28.172439+00:00", "quote", 12.94, 12.96]
["2026-09-23T19:27:28.172713+00:00", "quote", 12.94, 12.96]
["2026-09-23T19:27:28.172745+00:00", "quote", 12.93, 12.96]
["2026-09-23T19:27:28.172770+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:27:28.177374+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:27:28.179110+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:27:28.186489+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:27:28.186514+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:27:28.191772+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:27:28.224807+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:27:31.584965+00:00", "trade", 12.95, 10.0]
["2026-09-23T19:27:36.186134+00:00", "trade", 12.95, 19.0]
["2026-09-23T19:27:43.792401+00:00", "trade", 12.9445, 7.0]
["2026-09-23T19:27:59.797718+00:00", "trade", 12.94, 42.0]
["2026-09-23T19:27:59.797718+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:27:59.797721+00:00", "trade", 12.93, 474.0]
["2026-09-23T19:27:59.797743+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:27:59.797751+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:27:59.797773+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:27:59.797808+00:00", "quote", 12.93, 12.95]
["2026-09-23T19:27:59.797815+00:00", "quote", 12.93, 12.95]
["2026-09-23T19:27:59.798851+00:00", "quote", 12.93, 12.95]
["2026-09-23T19:27:59.801365+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:27:59.801383+00:00", "trade", 12.95, 1.0]
["2026-09-23T19:27:59.801383+00:00", "quote", 12.93, 12.95]
["2026-09-23T19:27:59.801384+00:00", "trade", 12.95, 6.0]
["2026-09-23T19:27:59.801386+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:27:59.801387+00:00", "trade", 12.95, 100.0]
["2026-09-23T19:27:59.801390+00:00", "quote", 12.93, 12.95]
["2026-09-23T19:27:59.801391+00:00", "trade", 12.95, 120.0]
["2026-09-23T19:27:59.801396+00:00", "quote", 12.93, 12.95]
["2026-09-23T19:27:59.801403+00:00", "quote", 12.93, 12.95]
["2026-09-23T19:27:59.801416+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:27:59.801424+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:27:59.801431+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:27:59.801681+00:00", "trade", 12.94, 190.0]
["2026-09-23T19:27:59.801736+00:00", "quote", 12.94, 12.96]
["2026-09-23T19:27:59.802071+00:00", "quote", 12.94, 12.96]
["2026-09-23T19:27:59.802130+00:00", "quote", 12.94, 12.97]
["2026-09-23T19:27:59.802455+00:00", "quote", 12.94, 12.97]
["2026-09-23T19:27:59.802555+00:00", "quote", 12.94, 12.96]
["2026-09-23T19:27:59.802627+00:00", "quote", 12.94, 12.97]
["2026-09-23T19:27:59.807449+00:00", "quote", 12.94, 12.97]
["2026-09-23T19:27:59.807901+00:00", "trade", 12.945, 100.0]
["2026-09-23T19:27:59.816770+00:00", "quote", 12.94, 12.97]
["2026-09-23T19:27:59.816794+00:00", "quote", 12.94, 12.97]
["2026-09-23T19:27:59.877332+00:00", "quote", 12.94, 12.97]
["2026-09-23T19:27:59.901784+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:28:01.395463+00:00", "trade", 12.9627, 67.0]
["2026-09-23T19:28:01.395830+00:00", "trade", 12.9627, 1.0]
["2026-09-23T19:28:07.722224+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:28:09.816099+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:28:13.794404+00:00", "trade", 12.9406, 24.0]
["2026-09-23T19:28:27.584452+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:28:34.017465+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:28:34.017466+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:28:34.017484+00:00", "quote", 12.93, 12.96]
["2026-09-23T19:28:34.017485+00:00", "trade", 12.93, 6.0]
["2026-09-23T19:28:34.017493+00:00", "quote", 12.93, 12.96]
["2026-09-23T19:28:34.017500+00:00", "quote", 12.93, 12.96]
["2026-09-23T19:28:34.017511+00:00", "quote", 12.93, 12.96]
["2026-09-23T19:28:34.017523+00:00", "trade", 12.93, 986.0]
["2026-09-23T19:28:34.017523+00:00", "quote", 12.91, 12.96]
["2026-09-23T19:28:34.017549+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:28:34.017950+00:00", "trade", 12.94, 25.0]
["2026-09-23T19:28:34.018124+00:00", "trade", 12.93, 6.0]
["2026-09-23T19:28:34.018172+00:00", "trade", 12.93, 10.0]
["2026-09-23T19:28:34.018183+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:28:34.018308+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:28:34.018550+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:28:34.018795+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:28:34.019003+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:28:34.019236+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:28:34.019397+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:28:34.019413+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:28:34.019859+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:28:34.019873+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:28:34.022620+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:28:34.025689+00:00", "trade", 12.9261, 1.0]
["2026-09-23T19:28:34.029660+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:28:34.029685+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:28:34.029692+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:28:34.030200+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:28:34.030244+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:28:34.030249+00:00", "trade", 12.92, 10.0]
["2026-09-23T19:28:34.030252+00:00", "trade", 12.91, 4.0]
["2026-09-23T19:28:34.030253+00:00", "trade", 12.91, 4.0]
["2026-09-23T19:28:34.030369+00:00", "trade", 12.93, 9.0]
["2026-09-23T19:28:34.030937+00:00", "trade", 12.925, 100.0]
["2026-09-23T19:28:34.045457+00:00", "trade", 12.925, 100.0]
["2026-09-23T19:28:34.045518+00:00", "trade", 12.925, 100.0]
["2026-09-23T19:28:34.047922+00:00", "trade", 12.92, 2.0]
["2026-09-23T19:28:34.061767+00:00", "trade", 12.925, 400.0]
["2026-09-23T19:28:34.072660+00:00", "trade", 12.925, 400.0]
["2026-09-23T19:28:34.230947+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:28:39.357875+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:28:40.786105+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:28:40.786132+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:28:43.796402+00:00", "trade", 12.9276, 38.0]
["2026-09-23T19:28:43.799226+00:00", "trade", 12.92, 118.0]
["2026-09-23T19:28:43.799292+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:28:44.370881+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:28:51.741465+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:28:51.754390+00:00", "trade", 12.93, 78.0]
["2026-09-23T19:28:51.754390+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:28:51.754471+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:28:54.056080+00:00", "trade", 12.92, 8.0]
["2026-09-23T19:28:54.075833+00:00", "trade", 12.93, 3.0]
["2026-09-23T19:28:58.695236+00:00", "trade", 12.92, 2075.0]
["2026-09-23T19:28:58.695544+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:28:58.695572+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:28:58.695768+00:00", "trade", 12.91, 3.0]
["2026-09-23T19:28:58.695868+00:00", "trade", 12.92, 10.0]
["2026-09-23T19:28:58.696060+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:28:58.699854+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:29:02.833381+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:29:10.680011+00:00", "trade", 12.925, 2.0]
["2026-09-23T19:29:17.732534+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:29:17.733488+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:29:28.385311+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:29:34.445148+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:29:34.446091+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:29:34.446117+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:29:34.484511+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:29:34.485683+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:29:34.486734+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:29:40.784353+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:29:40.784369+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:29:40.784376+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:29:40.784381+00:00", "trade", 12.93, 27.0]
["2026-09-23T19:29:40.784384+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:29:41.744359+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:29:41.744979+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:29:42.238776+00:00", "trade", 12.92, 40.0]
["2026-09-23T19:29:42.580018+00:00", "trade", 12.93, 1.0]
["2026-09-23T19:29:46.955560+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:29:46.958042+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:29:46.958043+00:00", "trade", 12.94, 94.0]
["2026-09-23T19:29:46.958044+00:00", "trade", 12.94, 100.0]
["2026-09-23T19:29:46.958045+00:00", "trade", 12.94, 97.0]
["2026-09-23T19:29:46.958046+00:00", "trade", 12.94, 78.0]
["2026-09-23T19:29:46.958049+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:29:46.958064+00:00", "trade", 12.94, 22.0]
["2026-09-23T19:29:46.958446+00:00", "quote", 12.92, 12.95]
["2026-09-23T19:29:46.958780+00:00", "quote", 12.92, 12.97]
["2026-09-23T19:29:46.958822+00:00", "quote", 12.92, 12.96]
["2026-09-23T19:29:46.958938+00:00", "quote", 12.92, 12.97]
["2026-09-23T19:29:46.959303+00:00", "quote", 12.92, 12.96]
["2026-09-23T19:29:46.959397+00:00", "quote", 12.92, 12.97]
["2026-09-23T19:29:46.959633+00:00", "quote", 12.92, 12.97]
["2026-09-23T19:29:46.959659+00:00", "quote", 12.92, 12.97]
["2026-09-23T19:29:46.959687+00:00", "quote", 12.92, 12.97]
["2026-09-23T19:29:46.959830+00:00", "quote", 12.92, 12.98]
["2026-09-23T19:29:46.959857+00:00", "quote", 12.92, 12.96]
["2026-09-23T19:29:46.959932+00:00", "quote", 12.92, 12.98]
["2026-09-23T19:29:46.959954+00:00", "quote", 12.92, 12.97]
["2026-09-23T19:29:46.960054+00:00", "quote", 12.92, 12.98]
["2026-09-23T19:29:46.960127+00:00", "trade", 12.94, 10.0]
["2026-09-23T19:29:46.960327+00:00", "quote", 12.92, 12.96]
["2026-09-23T19:29:46.960419+00:00", "quote", 12.92, 12.98]
["2026-09-23T19:29:46.960875+00:00", "quote", 12.92, 12.96]
["2026-09-23T19:29:46.960931+00:00", "quote", 12.92, 12.98]
["2026-09-23T19:29:46.961338+00:00", "quote", 12.92, 12.96]
["2026-09-23T19:29:46.961381+00:00", "quote", 12.92, 12.98]
["2026-09-23T19:29:46.961868+00:00", "quote", 12.92, 12.96]
["2026-09-23T19:29:46.961900+00:00", "quote", 12.92, 12.98]
["2026-09-23T19:29:46.962373+00:00", "quote", 12.92, 12.98]
["2026-09-23T19:29:46.971670+00:00", "quote", 12.92, 12.97]
["2026-09-23T19:29:46.971696+00:00", "quote", 12.92, 12.97]
["2026-09-23T19:29:46.972425+00:00", "quote", 12.92, 12.97]
["2026-09-23T19:29:50.040901+00:00", "trade", 12.92, 1.0]
["2026-09-23T19:30:00.102487+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:00.102516+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:00.103252+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:00.103825+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:00.104226+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:00.104514+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:00.104713+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:00.104963+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:00.106959+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:00.107337+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:30:00.108149+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:30:00.112031+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:00.112056+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:00.112781+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:00.113208+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:00.181668+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:04.639570+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:04.640054+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:04.641021+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:05.125324+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:05.230404+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:30:05.232975+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:30:05.233216+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:30:05.233482+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:30:05.234685+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:05.235522+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:30:05.238068+00:00", "trade", 12.95, 25.0]
["2026-09-23T19:30:24.542045+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:25.464849+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:25.464900+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:25.474792+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:30:25.474793+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:30:25.474800+00:00", "quote", 12.93, 12.97]
["2026-09-23T19:30:25.474813+00:00", "quote", 12.96, 12.97]
["2026-09-23T19:30:25.475180+00:00", "quote", 12.96, 12.98]
["2026-09-23T19:30:25.475266+00:00", "quote", 12.96, 12.98]
["2026-09-23T19:30:25.475267+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:30:25.475268+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:30:25.475273+00:00", "quote", 12.96, 12.98]
["2026-09-23T19:30:25.475294+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:30:25.475551+00:00", "quote", 12.97, 12.99]
["2026-09-23T19:30:25.475601+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:30:25.475626+00:00", "quote", 12.97, 12.99]
["2026-09-23T19:30:25.475921+00:00", "quote", 12.97, 12.98]
["2026-09-23T19:30:25.475955+00:00", "quote", 12.97, 12.99]
["2026-09-23T19:30:25.475958+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:30:25.490039+00:00", "trade", 12.99, 123.0]
["2026-09-23T19:30:25.490040+00:00", "quote", 12.97, 12.99]
["2026-09-23T19:30:25.490153+00:00", "quote", 12.97, 12.99]
["2026-09-23T19:30:25.490255+00:00", "quote", 12.97, 13.0]
["2026-09-23T19:30:25.490693+00:00", "quote", 12.97, 13.0]
["2026-09-23T19:30:25.491041+00:00", "quote", 12.97, 13.0]
["2026-09-23T19:30:25.493669+00:00", "quote", 12.97, 13.0]
["2026-09-23T19:30:25.526873+00:00", "trade", 13.0, 500.0]
["2026-09-23T19:30:25.526873+00:00", "quote", 12.97, 13.0]
["2026-09-23T19:30:25.526875+00:00", "trade", 13.0, 59.0]
["2026-09-23T19:30:25.526876+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:30:25.526877+00:00", "trade", 13.0, 98.0]
["2026-09-23T19:30:25.526888+00:00", "quote", 12.97, 13.0]
["2026-09-23T19:30:25.526903+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:30:25.527031+00:00", "trade", 13.0, 100.0]
["2026-09-23T19:30:25.527033+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:30:25.527034+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:30:25.527038+00:00", "trade", 13.0, 530.0]
["2026-09-23T19:30:25.527041+00:00", "quote", 12.99, 13.0]
["2026-09-23T19:30:25.527119+00:00", "quote", 12.99, 13.01]
["2026-09-23T19:30:25.527420+00:00", "quote", 12.99, 13.02]
["2026-09-23T19:30:25.527504+00:00", "quote", 12.99, 13.02]
["2026-09-23T19:30:25.527529+00:00", "quote", 12.98, 13.02]
["2026-09-23T19:30:25.527636+00:00", "quote", 12.98, 13.02]
["2026-09-23T19:30:25.527805+00:00", "quote", 12.98, 13.02]
["2026-09-23T19:30:25.527817+00:00", "quote", 12.98, 13.02]
["2026-09-23T19:30:25.527872+00:00", "trade", 13.02, 50.0]
["2026-09-23T19:30:25.527872+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:30:25.527965+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:30:25.528030+00:00", "quote", 12.99, 13.02]
["2026-09-23T19:30:25.528249+00:00", "quote", 12.98, 13.02]
["2026-09-23T19:30:25.528665+00:00", "quote", 12.98, 13.02]
["2026-09-23T19:30:25.528690+00:00", "quote", 12.98, 13.02]
["2026-09-23T19:30:25.528745+00:00", "quote", 12.99, 13.02]
["2026-09-23T19:30:25.528760+00:00", "quote", 12.98, 13.02]
["2026-09-23T19:30:25.529138+00:00", "quote", 13.0, 13.02]
["2026-09-23T19:30:25.529175+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:30:25.529176+00:00", "quote", 13.0, 13.05]
["2026-09-23T19:30:25.529212+00:00", "quote", 13.0, 13.02]
["2026-09-23T19:30:25.529284+00:00", "quote", 13.0, 13.02]
["2026-09-23T19:30:25.529308+00:00", "quote", 13.0, 13.02]
["2026-09-23T19:30:25.529347+00:00", "quote", 13.0, 13.03]
["2026-09-23T19:30:25.529384+00:00", "quote", 13.0, 13.05]
["2026-09-23T19:30:25.529575+00:00", "quote", 13.0, 13.05]
["2026-09-23T19:30:25.529705+00:00", "quote", 13.0, 13.05]
["2026-09-23T19:30:25.529743+00:00", "quote", 13.0, 13.05]
["2026-09-23T19:30:25.529773+00:00", "quote", 13.0, 13.05]
["2026-09-23T19:30:25.530316+00:00", "quote", 13.0, 13.05]
["2026-09-23T19:30:25.530985+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:30:25.531044+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:30:25.531045+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:30:25.531304+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:30:25.531483+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:30:25.531507+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:30:25.531509+00:00", "trade", 13.03, 220.0]
["2026-09-23T19:30:25.531550+00:00", "trade", 13.03, 200.0]
["2026-09-23T19:30:25.531572+00:00", "trade", 13.025, 180.0]
["2026-09-23T19:30:25.531619+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:30:25.531674+00:00", "trade", 13.025, 40.0]
["2026-09-23T19:30:25.531739+00:00", "trade", 13.025, 160.0]
["2026-09-23T19:30:25.531802+00:00", "trade", 13.0275, 100.0]
["2026-09-23T19:30:25.531890+00:00", "trade", 13.025, 100.0]
["2026-09-23T19:30:25.532234+00:00", "quote", 13.0, 13.04]
["2026-09-23T19:30:25.532986+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:30:25.533157+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:30:25.533287+00:00", "quote", 13.0, 13.04]
["2026-09-23T19:30:25.533428+00:00", "quote", 13.0, 13.04]
["2026-09-23T19:30:25.533596+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:30:25.533892+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:30:25.533927+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:30:25.533984+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:30:25.533996+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:30:25.534010+00:00", "trade", 13.02, 400.0]
["2026-09-23T19:30:25.534092+00:00", "trade", 13.02, 100.0]
["2026-09-23T19:30:25.534114+00:00", "trade", 13.02, 220.0]
["2026-09-23T19:30:25.534628+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:30:25.536546+00:00", "trade", 13.02, 50.0]
["2026-09-23T19:30:25.539406+00:00", "quote", 13.0, 13.05]
["2026-09-23T19:30:25.539494+00:00", "quote", 12.98, 13.05]
["2026-09-23T19:30:25.539986+00:00", "trade", 13.02, 200.0]
["2026-09-23T19:30:25.549588+00:00", "quote", 12.98, 13.05]
["2026-09-23T19:30:25.549626+00:00", "trade", 13.015, 400.0]
["2026-09-23T19:30:25.549626+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:30:25.549629+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:30:25.549893+00:00", "trade", 13.015, 220.0]
["2026-09-23T19:30:25.549895+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:30:25.549896+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:30:25.549899+00:00", "trade", 13.015, 220.0]
["2026-09-23T19:30:25.549900+00:00", "trade", 13.015, 220.0]
["2026-09-23T19:30:25.549902+00:00", "trade", 13.015, 20.0]
["2026-09-23T19:30:25.549986+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:30:25.550052+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:30:25.550076+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:30:25.550132+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:30:25.550157+00:00", "quote", 12.98, 13.05]
["2026-09-23T19:30:25.550307+00:00", "trade", 13.015, 180.0]
["2026-09-23T19:30:25.553359+00:00", "trade", 13.015, 200.0]
["2026-09-23T19:30:25.627002+00:00", "quote", 12.98, 13.05]
["2026-09-23T19:30:26.467836+00:00", "trade", 13.015, 20.0]
["2026-09-23T19:30:27.017937+00:00", "quote", 12.98, 13.05]
["2026-09-23T19:30:29.420142+00:00", "trade", 13.015, 100.0]
["2026-09-23T19:30:29.439302+00:00", "trade", 13.015, 1.0]
["2026-09-23T19:30:29.440723+00:00", "trade", 12.98, 1.0]
["2026-09-23T19:30:29.442447+00:00", "quote", 12.98, 13.05]
["2026-09-23T19:30:34.687874+00:00", "trade", 13.015, 20.0]
["2026-09-23T19:30:35.558648+00:00", "quote", 12.98, 13.05]
["2026-09-23T19:30:35.558674+00:00", "quote", 12.98, 13.05]
["2026-09-23T19:30:35.565582+00:00", "quote", 12.98, 13.05]
["2026-09-23T19:30:35.565609+00:00", "quote", 12.98, 13.05]
["2026-09-23T19:30:39.876850+00:00", "quote", 12.98, 13.05]
["2026-09-23T19:30:39.876877+00:00", "quote", 12.98, 13.05]
["2026-09-23T19:30:39.877272+00:00", "trade", 13.015, 60.0]
["2026-09-23T19:30:39.878080+00:00", "quote", 12.98, 13.05]
["2026-09-23T19:30:40.161761+00:00", "trade", 13.05, 1.0]
["2026-09-23T19:30:40.768214+00:00", "trade", 12.9949, 31.0]
["2026-09-23T19:30:41.139759+00:00", "trade", 12.98, 140.0]
["2026-09-23T19:30:41.139832+00:00", "trade", 12.98, 20.0]
["2026-09-23T19:30:41.139832+00:00", "quote", 12.98, 13.05]
["2026-09-23T19:30:41.139833+00:00", "trade", 12.98, 38.0]
["2026-09-23T19:30:41.139840+00:00", "quote", 12.98, 13.05]
["2026-09-23T19:30:41.139861+00:00", "trade", 12.98, 62.0]
["2026-09-23T19:30:41.139863+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:30:41.139864+00:00", "trade", 12.98, 10.0]
["2026-09-23T19:30:41.139884+00:00", "quote", 12.98, 13.05]
["2026-09-23T19:30:41.139890+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:41.139907+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:30:41.139907+00:00", "trade", 12.97, 20.0]
["2026-09-23T19:30:41.140150+00:00", "quote", 12.98, 12.99]
["2026-09-23T19:30:41.140151+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:30:41.140153+00:00", "quote", 12.97, 12.99]
["2026-09-23T19:30:41.140180+00:00", "quote", 12.97, 12.99]
["2026-09-23T19:30:41.140193+00:00", "trade", 12.97, 3.0]
["2026-09-23T19:30:41.140195+00:00", "quote", 12.97, 12.99]
["2026-09-23T19:30:41.140223+00:00", "trade", 12.96, 3.0]
["2026-09-23T19:30:41.140245+00:00", "trade", 12.96, 17.0]
["2026-09-23T19:30:41.140247+00:00", "trade", 12.96, 22.0]
["2026-09-23T19:30:41.140258+00:00", "quote", 12.96, 12.99]
["2026-09-23T19:30:41.140259+00:00", "trade", 12.97, 100.0]
["2026-09-23T19:30:41.140259+00:00", "quote", 12.96, 12.99]
["2026-09-23T19:30:41.140268+00:00", "trade", 12.97, 97.0]
["2026-09-23T19:30:41.140273+00:00", "quote", 12.96, 12.98]
["2026-09-23T19:30:41.140475+00:00", "trade", 12.97, 1.0]
["2026-09-23T19:30:41.140475+00:00", "quote", 12.96, 12.99]
["2026-09-23T19:30:41.140477+00:00", "trade", 12.97, 5.0]
["2026-09-23T19:30:41.140500+00:00", "quote", 12.96, 12.98]
["2026-09-23T19:30:41.140526+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:30:41.140527+00:00", "quote", 12.96, 12.98]
["2026-09-23T19:30:41.140535+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:30:41.140536+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:30:41.140789+00:00", "trade", 12.96, 26.0]
["2026-09-23T19:30:41.140789+00:00", "trade", 12.96, 4.0]
["2026-09-23T19:30:41.142678+00:00", "trade", 12.955, 200.0]
["2026-09-23T19:30:41.144510+00:00", "quote", 12.93, 12.99]
["2026-09-23T19:30:41.144526+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:30:41.144551+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:30:41.145270+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:30:41.145343+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:30:41.145654+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:30:41.342535+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:30:41.342918+00:00", "quote", 12.93, 12.99]
["2026-09-23T19:30:41.343747+00:00", "quote", 12.93, 12.99]
["2026-09-23T19:30:41.654912+00:00", "trade", 12.96, 50.0]
["2026-09-23T19:30:41.655552+00:00", "quote", 12.93, 13.0]
["2026-09-23T19:30:41.656018+00:00", "quote", 12.93, 13.0]
["2026-09-23T19:30:41.851219+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:30:41.851247+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:30:41.852486+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:30:43.764474+00:00", "trade", 12.93, 30.0]
["2026-09-23T19:30:47.395608+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:30:55.348140+00:00", "trade", 12.9312, 1.0]
["2026-09-23T19:30:56.973700+00:00", "trade", 12.9799, 1.0]
["2026-09-23T19:31:02.929448+00:00", "trade", 12.955, 100.0]
["2026-09-23T19:31:03.051549+00:00", "trade", 12.97, 2.0]
["2026-09-23T19:31:03.053025+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:31:03.141739+00:00", "trade", 12.98, 8.0]
["2026-09-23T19:31:06.320828+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:31:10.991793+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:31:10.993366+00:00", "trade", 12.95, 200.0]
["2026-09-23T19:31:16.480429+00:00", "quote", 12.96, 12.98]
["2026-09-23T19:31:16.480742+00:00", "trade", 12.96, 150.0]
["2026-09-23T19:31:16.480743+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:31:16.480898+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:31:16.480916+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:31:16.481706+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:31:17.881710+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:31:26.159219+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:31:26.159247+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:31:26.168924+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:31:32.358754+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:31:36.709359+00:00", "trade", 12.95, 12.0]
["2026-09-23T19:31:36.717913+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:31:36.717938+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:31:37.570487+00:00", "trade", 12.9461, 500.0]
["2026-09-23T19:31:37.578272+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:31:44.668939+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:31:52.109588+00:00", "trade", 12.93, 10.0]
["2026-09-23T19:32:02.506003+00:00", "trade", 12.93, 2.0]
["2026-09-23T19:32:02.506033+00:00", "trade", 12.94, 3.0]
["2026-09-23T19:32:02.506081+00:00", "trade", 12.93, 98.0]
["2026-09-23T19:32:02.506098+00:00", "trade", 12.93, 2.0]
["2026-09-23T19:32:02.506100+00:00", "quote", 12.92, 12.98]
["2026-09-23T19:32:02.506103+00:00", "quote", 12.92, 12.95]
["2026-09-23T19:32:02.506133+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:32:02.506354+00:00", "trade", 12.93, 98.0]
["2026-09-23T19:32:02.506502+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:32:02.506586+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:32:02.506649+00:00", "trade", 12.92, 2.0]
["2026-09-23T19:32:02.517946+00:00", "quote", 12.92, 12.93]
["2026-09-23T19:32:02.734539+00:00", "trade", 12.9299, 17.0]
["2026-09-23T19:32:02.738786+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:32:02.759900+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:32:03.148201+00:00", "quote", 12.92, 12.93]
["2026-09-23T19:32:03.148634+00:00", "trade", 12.92, 20.0]
["2026-09-23T19:32:03.148813+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:32:03.148814+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:32:03.148819+00:00", "trade", 12.91, 2.0]
["2026-09-23T19:32:03.148875+00:00", "trade", 12.91, 2.0]
["2026-09-23T19:32:03.148875+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:32:03.148892+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:32:03.155628+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:32:03.162852+00:00", "trade", 12.92, 1.0]
["2026-09-23T19:32:05.018896+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:32:05.027377+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:32:10.245479+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:32:33.087742+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:32:33.087791+00:00", "trade", 12.92, 200.0]
["2026-09-23T19:32:33.088021+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:32:33.088476+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:32:33.097831+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:32:33.104329+00:00", "trade", 12.93, 200.0]
["2026-09-23T19:32:34.219915+00:00", "trade", 12.92, 90.0]
["2026-09-23T19:32:40.253145+00:00", "trade", 12.9273, 10.0]
["2026-09-23T19:32:45.992266+00:00", "trade", 12.9298, 12.0]
["2026-09-23T19:32:56.387857+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:32:56.387858+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:32:56.387884+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:32:56.387908+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:32:56.388503+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:32:56.388533+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:32:56.388619+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:32:56.388638+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:32:56.388899+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:32:56.389125+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:32:56.389349+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:32:56.389742+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:32:56.389757+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:32:56.390205+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:32:56.390220+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:32:56.390710+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:32:56.390725+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:32:56.391214+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:32:56.398298+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:32:57.531715+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:33:03.007192+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:33:03.007193+00:00", "trade", 12.94, 1.0]
["2026-09-23T19:33:03.007218+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:33:03.076028+00:00", "trade", 12.94, 99.0]
["2026-09-23T19:33:03.082021+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:33:03.082052+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:33:03.082759+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:33:03.223504+00:00", "quote", 12.91, 12.98]
["2026-09-23T19:33:03.224696+00:00", "quote", 12.91, 12.98]
["2026-09-23T19:33:03.224835+00:00", "quote", 12.91, 12.98]
["2026-09-23T19:33:03.225944+00:00", "quote", 12.91, 12.98]
["2026-09-23T19:33:23.661991+00:00", "quote", 12.91, 12.98]
["2026-09-23T19:33:30.244115+00:00", "trade", 12.9101, 1000.0]
["2026-09-23T19:33:33.564320+00:00", "trade", 12.93, 27.0]
["2026-09-23T19:33:35.956065+00:00", "quote", 12.91, 12.98]
["2026-09-23T19:33:35.956090+00:00", "quote", 12.91, 12.98]
["2026-09-23T19:33:41.271305+00:00", "quote", 12.93, 12.98]
["2026-09-23T19:33:41.271510+00:00", "trade", 12.93, 20.0]
["2026-09-23T19:33:41.271530+00:00", "quote", 12.93, 12.95]
["2026-09-23T19:33:41.271590+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:33:41.271621+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:33:41.271622+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:33:41.271784+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:33:41.271835+00:00", "quote", 12.93, 12.94]
["2026-09-23T19:33:41.272080+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:33:41.272097+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:33:41.272797+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:33:41.276863+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:33:41.283311+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:33:41.284024+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:33:41.284079+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:33:41.284484+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:33:42.922771+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:33:48.333412+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:33:48.333857+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:33:48.334313+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:33:48.334358+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:33:48.334377+00:00", "quote", 12.91, 12.98]
["2026-09-23T19:33:48.334430+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:33:48.334787+00:00", "quote", 12.91, 12.98]
["2026-09-23T19:33:48.334893+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:33:48.335243+00:00", "quote", 12.91, 12.98]
["2026-09-23T19:33:48.335293+00:00", "quote", 12.91, 12.98]
["2026-09-23T19:33:48.335389+00:00", "quote", 12.91, 12.95]
["2026-09-23T19:33:48.335404+00:00", "quote", 12.91, 12.98]
["2026-09-23T19:33:48.335886+00:00", "quote", 12.91, 12.98]
["2026-09-23T19:33:48.471217+00:00", "quote", 12.91, 12.98]
["2026-09-23T19:33:48.756706+00:00", "quote", 12.91, 12.98]
["2026-09-23T19:33:48.757130+00:00", "quote", 12.91, 12.99]
["2026-09-23T19:33:48.757622+00:00", "quote", 12.91, 12.99]
["2026-09-23T19:33:48.757645+00:00", "quote", 12.91, 13.01]
["2026-09-23T19:33:48.757700+00:00", "quote", 12.91, 12.99]
["2026-09-23T19:33:48.758113+00:00", "quote", 12.91, 13.01]
["2026-09-23T19:33:48.758201+00:00", "quote", 12.91, 12.99]
["2026-09-23T19:33:48.758564+00:00", "quote", 12.91, 13.01]
["2026-09-23T19:33:48.758761+00:00", "quote", 12.91, 12.99]
["2026-09-23T19:33:48.758905+00:00", "quote", 12.91, 13.01]
["2026-09-23T19:33:48.759228+00:00", "quote", 12.91, 12.99]
["2026-09-23T19:33:48.759356+00:00", "quote", 12.91, 13.01]
["2026-09-23T19:33:48.759731+00:00", "quote", 12.91, 12.99]
["2026-09-23T19:33:48.759758+00:00", "quote", 12.91, 13.01]
["2026-09-23T19:33:48.760240+00:00", "quote", 12.91, 13.01]
["2026-09-23T19:33:49.120795+00:00", "quote", 12.91, 13.02]
["2026-09-23T19:33:49.240978+00:00", "quote", 12.92, 13.02]
["2026-09-23T19:33:49.241005+00:00", "quote", 12.92, 13.02]
["2026-09-23T19:33:49.242916+00:00", "quote", 12.92, 13.02]
["2026-09-23T19:33:55.550085+00:00", "trade", 12.92, 200.0]
["2026-09-23T19:34:01.892624+00:00", "quote", 12.92, 13.02]
["2026-09-23T19:34:01.892765+00:00", "quote", 12.92, 13.03]
["2026-09-23T19:34:01.893059+00:00", "quote", 12.92, 13.03]
["2026-09-23T19:34:01.893256+00:00", "quote", 12.92, 13.04]
["2026-09-23T19:34:03.328217+00:00", "trade", 12.98, 8.0]
["2026-09-23T19:34:03.329287+00:00", "quote", 12.92, 13.04]
["2026-09-23T19:34:03.329467+00:00", "quote", 12.92, 13.04]
["2026-09-23T19:34:03.330445+00:00", "quote", 12.92, 13.04]
["2026-09-23T19:34:05.660563+00:00", "quote", 12.92, 13.04]
["2026-09-23T19:34:12.288870+00:00", "quote", 12.92, 13.04]
["2026-09-23T19:34:12.290347+00:00", "quote", 12.92, 13.04]
["2026-09-23T19:34:21.696908+00:00", "quote", 12.92, 13.05]
["2026-09-23T19:34:21.697348+00:00", "quote", 12.92, 13.05]
["2026-09-23T19:34:33.937385+00:00", "quote", 12.92, 13.05]
["2026-09-23T19:34:41.813353+00:00", "quote", 12.92, 13.05]
["2026-09-23T19:34:42.741002+00:00", "quote", 12.93, 13.05]
["2026-09-23T19:34:42.741428+00:00", "quote", 12.93, 13.05]
["2026-09-23T19:34:42.741941+00:00", "quote", 12.93, 13.05]
["2026-09-23T19:34:42.857040+00:00", "trade", 12.99, 100.0]
["2026-09-23T19:35:03.184416+00:00", "trade", 12.94, 4.0]
["2026-09-23T19:35:09.287057+00:00", "quote", 12.93, 12.99]
["2026-09-23T19:35:09.291367+00:00", "quote", 12.93, 12.99]
["2026-09-23T19:35:10.247213+00:00", "quote", 12.93, 12.99]
["2026-09-23T19:35:14.381209+00:00", "quote", 12.93, 12.99]
["2026-09-23T19:35:14.616841+00:00", "trade", 12.96, 200.0]
["2026-09-23T19:35:18.313734+00:00", "trade", 12.96, 100.0]
["2026-09-23T19:35:26.566587+00:00", "trade", 12.96, 110.0]
["2026-09-23T19:35:33.013131+00:00", "trade", 12.94, 200.0]
["2026-09-23T19:35:37.582715+00:00", "quote", 12.94, 12.99]
["2026-09-23T19:35:40.883995+00:00", "quote", 12.95, 12.99]
["2026-09-23T19:35:47.243305+00:00", "trade", 12.98, 100.0]
["2026-09-23T19:35:47.253898+00:00", "quote", 12.96, 12.99]
["2026-09-23T19:35:47.681794+00:00", "trade", 12.975, 5.0]
["2026-09-23T19:35:47.685944+00:00", "trade", 12.96, 50.0]
["2026-09-23T19:35:47.685944+00:00", "quote", 12.95, 12.99]
["2026-09-23T19:35:47.685968+00:00", "trade", 12.96, 50.0]
["2026-09-23T19:35:47.685970+00:00", "trade", 12.95, 1500.0]
["2026-09-23T19:35:47.685976+00:00", "quote", 12.94, 12.99]
["2026-09-23T19:35:47.685990+00:00", "quote", 12.94, 12.96]
["2026-09-23T19:35:47.686500+00:00", "quote", 12.94, 12.96]
["2026-09-23T19:35:47.686563+00:00", "trade", 12.95, 2.0]
["2026-09-23T19:35:47.686609+00:00", "quote", 12.94, 12.96]
["2026-09-23T19:35:49.371689+00:00", "quote", 12.94, 12.96]
["2026-09-23T19:36:00.337727+00:00", "trade", 12.9452, 400.0]
["2026-09-23T19:36:00.338034+00:00", "quote", 12.94, 12.96]
["2026-09-23T19:36:00.347413+00:00", "trade", 12.94, 10.0]
["2026-09-23T19:36:00.347413+00:00", "quote", 12.94, 12.96]
["2026-09-23T19:36:00.347415+00:00", "trade", 12.94, 20.0]
["2026-09-23T19:36:00.347434+00:00", "quote", 12.94, 12.96]
["2026-09-23T19:36:00.347474+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:36:00.347482+00:00", "quote", 12.94, 12.95]
["2026-09-23T19:36:00.347673+00:00", "trade", 12.93, 2.0]
["2026-09-23T19:36:00.347772+00:00", "trade", 12.94, 111.0]
["2026-09-23T19:36:00.347773+00:00", "trade", 12.94, 2.0]
["2026-09-23T19:36:00.347773+00:00", "quote", 12.92, 12.95]
["2026-09-23T19:36:00.352523+00:00", "quote", 12.92, 12.95]
["2026-09-23T19:36:01.189302+00:00", "trade", 12.932, 200.0]
["2026-09-23T19:36:01.921807+00:00", "quote", 12.92, 12.95]
["2026-09-23T19:36:12.794752+00:00", "quote", 12.92, 12.95]
["2026-09-23T19:36:35.856090+00:00", "trade", 12.935, 100.0]
["2026-09-23T19:36:46.572495+00:00", "trade", 12.93, 20.0]
["2026-09-23T19:36:46.572515+00:00", "quote", 12.92, 12.95]
["2026-09-23T19:36:46.572562+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:36:46.572577+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:36:46.572587+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:36:46.572666+00:00", "trade", 12.93, 3.0]
["2026-09-23T19:36:46.572668+00:00", "trade", 12.93, 5.0]
["2026-09-23T19:36:46.572668+00:00", "trade", 12.93, 5.0]
["2026-09-23T19:36:46.572988+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:36:46.572990+00:00", "trade", 12.92, 22.0]
["2026-09-23T19:36:46.572991+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:36:46.573148+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:36:46.573210+00:00", "quote", 12.92, 12.94]
["2026-09-23T19:36:46.573212+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:36:46.573212+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:36:46.573241+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:36:46.573243+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:36:46.573248+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:36:46.573458+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:36:46.573500+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:36:46.573827+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:36:46.577539+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:36:46.578517+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:36:46.579503+00:00", "trade", 12.92, 200.0]
["2026-09-23T19:36:46.585694+00:00", "trade", 12.92, 42.0]
["2026-09-23T19:36:46.585713+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:36:46.586381+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:36:46.586425+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:36:46.586821+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:36:46.586875+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:36:46.587264+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:36:46.591072+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:36:46.673381+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:36:47.439509+00:00", "trade", 12.91, 3.0]
["2026-09-23T19:36:58.256941+00:00", "trade", 12.92, 5.0]
["2026-09-23T19:37:07.776525+00:00", "trade", 12.91, 30.0]
["2026-09-23T19:37:07.776526+00:00", "trade", 12.91, 2.0]
["2026-09-23T19:37:07.777088+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:37:07.795471+00:00", "trade", 12.92, 4.0]
["2026-09-23T19:37:34.365492+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:37:36.705573+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:37:37.450243+00:00", "trade", 12.92, 10.0]
["2026-09-23T19:37:39.119623+00:00", "trade", 12.92, 1.0]
["2026-09-23T19:37:39.313223+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:37:47.250583+00:00", "trade", 12.92, 5.0]
["2026-09-23T19:37:57.083010+00:00", "trade", 12.92, 26.0]
["2026-09-23T19:38:41.925733+00:00", "trade", 12.9299, 50.0]
["2026-09-23T19:38:41.926566+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:38:48.627750+00:00", "trade", 12.92, 10.0]
["2026-09-23T19:38:51.183491+00:00", "quote", 12.9, 12.94]
["2026-09-23T19:38:51.183510+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:38:51.974819+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:38:52.772392+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:38:52.773547+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:38:52.790929+00:00", "trade", 12.92, 79.0]
["2026-09-23T19:38:53.106443+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:38:54.661709+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:38:54.989321+00:00", "quote", 12.9, 12.92]
["2026-09-23T19:38:54.989379+00:00", "quote", 12.9, 12.92]
["2026-09-23T19:38:54.989533+00:00", "trade", 12.92, 5.0]
["2026-09-23T19:38:54.989545+00:00", "trade", 12.92, 84.0]
["2026-09-23T19:38:54.989883+00:00", "quote", 12.9, 12.92]
["2026-09-23T19:38:55.412293+00:00", "quote", 12.91, 12.92]
["2026-09-23T19:38:55.412718+00:00", "quote", 12.91, 12.92]
["2026-09-23T19:38:55.412719+00:00", "trade", 12.91, 20.0]
["2026-09-23T19:38:55.412720+00:00", "trade", 12.91, 100.0]
["2026-09-23T19:38:55.412725+00:00", "quote", 12.9, 12.92]
["2026-09-23T19:38:55.412739+00:00", "quote", 12.9, 12.91]
["2026-09-23T19:38:55.412827+00:00", "trade", 12.91, 19.0]
["2026-09-23T19:38:55.412830+00:00", "trade", 12.91, 37.0]
["2026-09-23T19:38:55.413718+00:00", "trade", 12.91, 1.0]
["2026-09-23T19:38:55.414023+00:00", "quote", 12.9, 12.91]
["2026-09-23T19:38:55.418825+00:00", "quote", 12.9, 12.91]
["2026-09-23T19:38:55.430367+00:00", "trade", 12.91, 61.0]
["2026-09-23T19:38:55.430367+00:00", "quote", 12.9, 12.92]
["2026-09-23T19:38:55.437287+00:00", "trade", 12.91, 1.0]
["2026-09-23T19:38:55.444784+00:00", "trade", 12.91, 6.0]
["2026-09-23T19:38:55.455308+00:00", "trade", 12.91, 100.0]
["2026-09-23T19:38:55.460191+00:00", "trade", 12.91, 33.0]
["2026-09-23T19:38:55.460191+00:00", "quote", 12.9, 12.92]
["2026-09-23T19:38:57.307746+00:00", "trade", 12.9, 60.0]
["2026-09-23T19:38:59.193509+00:00", "quote", 12.91, 12.92]
["2026-09-23T19:38:59.521448+00:00", "quote", 12.91, 12.92]
["2026-09-23T19:38:59.528075+00:00", "trade", 12.91, 160.0]
["2026-09-23T19:39:04.442641+00:00", "trade", 12.915, 6.0]
["2026-09-23T19:39:04.610587+00:00", "quote", 12.91, 12.92]
["2026-09-23T19:39:11.683332+00:00", "trade", 12.9183, 8.0]
["2026-09-23T19:39:13.193758+00:00", "quote", 12.91, 12.92]
["2026-09-23T19:39:13.193759+00:00", "trade", 12.92, 5.0]
["2026-09-23T19:39:13.194806+00:00", "quote", 12.91, 12.92]
["2026-09-23T19:39:26.580470+00:00", "quote", 12.91, 12.92]
["2026-09-23T19:39:41.720195+00:00", "trade", 12.915, 50.0]
["2026-09-23T19:39:42.517035+00:00", "trade", 12.91, 100.0]
["2026-09-23T19:39:42.517035+00:00", "quote", 12.91, 12.92]
["2026-09-23T19:39:42.517037+00:00", "trade", 12.91, 20.0]
["2026-09-23T19:39:42.517057+00:00", "quote", 12.91, 12.92]
["2026-09-23T19:39:42.517064+00:00", "quote", 12.91, 12.92]
["2026-09-23T19:39:42.517090+00:00", "quote", 12.91, 12.92]
["2026-09-23T19:39:42.517103+00:00", "quote", 12.91, 12.92]
["2026-09-23T19:39:42.517277+00:00", "quote", 12.91, 12.92]
["2026-09-23T19:39:42.517316+00:00", "trade", 12.91, 3.0]
["2026-09-23T19:39:42.517438+00:00", "quote", 12.91, 12.92]
["2026-09-23T19:39:42.517565+00:00", "quote", 12.91, 12.92]
["2026-09-23T19:39:42.517591+00:00", "trade", 12.91, 100.0]
["2026-09-23T19:39:42.517592+00:00", "quote", 12.9, 12.92]
["2026-09-23T19:39:42.517656+00:00", "quote", 12.9, 12.91]
["2026-09-23T19:39:42.517692+00:00", "quote", 12.9, 12.91]
["2026-09-23T19:39:42.517699+00:00", "quote", 12.9, 12.91]
["2026-09-23T19:39:42.517754+00:00", "quote", 12.9, 12.91]
["2026-09-23T19:39:42.522489+00:00", "quote", 12.9, 12.91]
["2026-09-23T19:39:42.642994+00:00", "trade", 12.905, 100.0]
["2026-09-23T19:39:55.435602+00:00", "trade", 12.9093, 11.0]
["2026-09-23T19:40:03.347206+00:00", "quote", 12.9, 12.91]
["2026-09-23T19:40:04.170872+00:00", "trade", 12.905, 100.0]
["2026-09-23T19:40:07.243666+00:00", "trade", 12.905, 2.0]
["2026-09-23T19:40:07.244243+00:00", "trade", 12.9, 30.0]
["2026-09-23T19:40:07.244244+00:00", "trade", 12.9, 2.0]
["2026-09-23T19:40:07.244264+00:00", "quote", 12.9, 12.91]
["2026-09-23T19:40:07.244271+00:00", "quote", 12.9, 12.91]
["2026-09-23T19:40:07.244356+00:00", "trade", 12.9, 4.0]
["2026-09-23T19:40:07.244416+00:00", "trade", 12.9, 100.0]
["2026-09-23T19:40:07.244419+00:00", "quote", 12.89, 12.91]
["2026-09-23T19:40:07.244486+00:00", "trade", 12.9, 100.0]
["2026-09-23T19:40:07.244486+00:00", "quote", 12.89, 12.91]
["2026-09-23T19:40:07.244935+00:00", "trade", 12.9, 5.0]
["2026-09-23T19:40:07.244944+00:00", "trade", 12.9, 35.0]
["2026-09-23T19:40:07.250183+00:00", "quote", 12.89, 12.91]
["2026-09-23T19:40:07.250205+00:00", "quote", 12.89, 12.91]
["2026-09-23T19:40:15.137835+00:00", "trade", 12.9, 1.0]
["2026-09-23T19:40:15.140737+00:00", "trade", 12.91, 11.0]
["2026-09-23T19:40:15.140764+00:00", "quote", 12.89, 12.91]
["2026-09-23T19:40:15.141427+00:00", "trade", 12.9, 220.0]
["2026-09-23T19:40:15.141451+00:00", "quote", 12.89, 12.91]
["2026-09-23T19:40:15.141485+00:00", "quote", 12.89, 12.91]
["2026-09-23T19:40:15.141633+00:00", "trade", 12.91, 15.0]
["2026-09-23T19:40:15.141918+00:00", "quote", 12.89, 12.92]
["2026-09-23T19:40:32.734203+00:00", "quote", 12.89, 12.92]
["2026-09-23T19:40:32.734241+00:00", "quote", 12.89, 12.92]
["2026-09-23T19:40:32.734242+00:00", "trade", 12.9, 2.0]
["2026-09-23T19:40:32.734262+00:00", "quote", 12.89, 12.91]
["2026-09-23T19:40:32.735517+00:00", "quote", 12.89, 12.91]
["2026-09-23T19:40:32.738269+00:00", "trade", 12.89, 2.0]
["2026-09-23T19:40:32.738270+00:00", "trade", 12.89, 200.0]
["2026-09-23T19:40:32.738276+00:00", "quote", 12.89, 12.91]
["2026-09-23T19:40:32.738289+00:00", "quote", 12.89, 12.9]
["2026-09-23T19:40:32.738314+00:00", "quote", 12.89, 12.9]
["2026-09-23T19:40:32.738326+00:00", "quote", 12.89, 12.9]
["2026-09-23T19:40:32.738383+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:40:32.738400+00:00", "trade", 12.89, 4.0]
["2026-09-23T19:40:32.738411+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:40:32.738412+00:00", "quote", 12.89, 12.9]
["2026-09-23T19:40:32.738428+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:40:32.738430+00:00", "quote", 12.89, 12.9]
["2026-09-23T19:40:32.738546+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:40:32.738609+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:40:32.738773+00:00", "trade", 12.9, 100.0]
["2026-09-23T19:40:32.743619+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:40:32.744227+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:40:32.748461+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:40:32.750057+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:40:38.222360+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:40:38.222836+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:40:41.118006+00:00", "trade", 12.89, 1.0]
["2026-09-23T19:40:42.525709+00:00", "trade", 12.8991, 5.0]
["2026-09-23T19:40:48.874207+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:40:58.901854+00:00", "trade", 12.9285, 113.0]
["2026-09-23T19:40:58.902541+00:00", "trade", 12.9285, 8.0]
["2026-09-23T19:40:58.903290+00:00", "trade", 12.9285, 2.0]
["2026-09-23T19:40:59.476819+00:00", "trade", 12.8972, 2.0]
["2026-09-23T19:41:00.687245+00:00", "trade", 12.8968, 1.0]
["2026-09-23T19:41:00.687278+00:00", "trade", 12.8968, 5.0]
["2026-09-23T19:41:05.077910+00:00", "trade", 12.88, 20.0]
["2026-09-23T19:41:05.077910+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:41:05.077914+00:00", "trade", 12.88, 34.0]
["2026-09-23T19:41:05.077918+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:41:05.077931+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:41:05.077932+00:00", "trade", 12.88, 66.0]
["2026-09-23T19:41:05.077933+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:41:05.077938+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:41:05.077961+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:41:05.077995+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:41:05.078215+00:00", "trade", 12.88, 2.0]
["2026-09-23T19:41:05.078340+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:41:05.078428+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:41:05.078978+00:00", "trade", 12.88, 48.0]
["2026-09-23T19:41:05.079216+00:00", "trade", 12.88, 52.0]
["2026-09-23T19:41:05.168505+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:41:05.178123+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:41:06.604438+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:41:15.762816+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:41:23.791687+00:00", "trade", 12.88, 150.0]
["2026-09-23T19:41:31.019348+00:00", "trade", 12.88, 300.0]
["2026-09-23T19:41:31.029059+00:00", "trade", 12.88, 52.0]
["2026-09-23T19:41:31.032270+00:00", "trade", 12.89, 200.0]
["2026-09-23T19:41:31.032475+00:00", "trade", 12.8899, 148.0]
["2026-09-23T19:41:31.032650+00:00", "trade", 12.8899, 100.0]
["2026-09-23T19:41:31.032903+00:00", "trade", 12.8899, 100.0]
["2026-09-23T19:41:31.033197+00:00", "trade", 12.8899, 100.0]
["2026-09-23T19:41:31.034117+00:00", "trade", 12.8822, 200.0]
["2026-09-23T19:41:31.034425+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:41:31.034451+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:41:31.034460+00:00", "trade", 12.8822, 148.0]
["2026-09-23T19:41:31.034623+00:00", "trade", 12.8822, 100.0]
["2026-09-23T19:41:31.034833+00:00", "trade", 12.8822, 100.0]
["2026-09-23T19:41:31.035100+00:00", "trade", 12.8822, 100.0]
["2026-09-23T19:41:31.035658+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:41:31.036829+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:41:43.363059+00:00", "trade", 12.8836, 5.0]
["2026-09-23T19:41:44.722418+00:00", "trade", 12.8943, 4.0]
["2026-09-23T19:41:49.718647+00:00", "trade", 12.87, 38.0]
["2026-09-23T19:41:55.058192+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:41:58.444897+00:00", "trade", 12.8939, 8.0]
["2026-09-23T19:41:58.445202+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:41:58.724419+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:42:03.076313+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:42:03.076314+00:00", "trade", 12.89, 77.0]
["2026-09-23T19:42:03.076315+00:00", "trade", 12.89, 23.0]
["2026-09-23T19:42:03.076340+00:00", "trade", 12.89, 56.0]
["2026-09-23T19:42:03.076717+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:42:03.077155+00:00", "trade", 12.89, 9.0]
["2026-09-23T19:42:03.077155+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:42:03.077251+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:42:03.077480+00:00", "trade", 12.89, 91.0]
["2026-09-23T19:42:03.077500+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:42:03.078114+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:42:03.078115+00:00", "trade", 12.89, 91.0]
["2026-09-23T19:42:03.078146+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:42:03.078210+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:42:03.078231+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:42:03.078378+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:42:03.078700+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:42:03.078827+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:42:03.079766+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:42:03.084032+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:42:03.084402+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:42:03.085230+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:42:03.101575+00:00", "trade", 12.89, 24.0]
["2026-09-23T19:42:03.183167+00:00", "trade", 12.89, 10.0]
["2026-09-23T19:42:03.183221+00:00", "trade", 12.89, 5.0]
["2026-09-23T19:42:03.183222+00:00", "trade", 12.89, 24.0]
["2026-09-23T19:42:03.183223+00:00", "trade", 12.89, 10.0]
["2026-09-23T19:42:03.183958+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:42:03.184062+00:00", "trade", 12.9, 18.0]
["2026-09-23T19:42:03.184418+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:42:03.184478+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:42:03.184892+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:42:03.185271+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:42:03.185383+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:42:03.191780+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:42:03.191803+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:42:03.192526+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:42:03.192953+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:42:03.192974+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:42:03.487828+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:42:03.488278+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:42:03.488325+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:42:03.488798+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:42:07.137810+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:42:07.137866+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:42:07.137965+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:42:07.138370+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:42:07.138923+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:42:14.025502+00:00", "trade", 12.8851, 3.0]
["2026-09-23T19:42:16.044315+00:00", "trade", 12.8934, 7.0]
["2026-09-23T19:42:17.821691+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:42:17.821720+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:42:30.643210+00:00", "trade", 12.8934, 4.0]
["2026-09-23T19:42:39.009367+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:42:39.887501+00:00", "trade", 12.8842, 19.0]
["2026-09-23T19:42:39.888773+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:42:40.392233+00:00", "trade", 12.8842, 1.0]
["2026-09-23T19:42:41.505472+00:00", "trade", 12.88, 20.0]
["2026-09-23T19:42:41.505498+00:00", "trade", 12.88, 24.0]
["2026-09-23T19:42:41.505498+00:00", "trade", 12.88, 26.0]
["2026-09-23T19:42:41.505579+00:00", "trade", 12.88, 5.0]
["2026-09-23T19:42:41.505719+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:42:41.505750+00:00", "trade", 12.88, 260.0]
["2026-09-23T19:42:41.505752+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:42:46.023721+00:00", "trade", 12.892, 4.0]
["2026-09-23T19:42:46.684763+00:00", "trade", 12.89, 500.0]
["2026-09-23T19:42:50.203910+00:00", "trade", 12.8866, 5.0]
["2026-09-23T19:42:51.016927+00:00", "trade", 12.87, 4.0]
["2026-09-23T19:42:51.016957+00:00", "trade", 12.87, 100.0]
["2026-09-23T19:42:51.017011+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:42:51.017025+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:42:51.017048+00:00", "trade", 12.87, 100.0]
["2026-09-23T19:42:51.017122+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:42:51.017195+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:42:51.017423+00:00", "trade", 12.88, 5.0]
["2026-09-23T19:42:51.017432+00:00", "trade", 12.88, 10.0]
["2026-09-23T19:42:51.017458+00:00", "trade", 12.88, 18.0]
["2026-09-23T19:42:51.017648+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:42:51.017776+00:00", "trade", 12.87, 200.0]
["2026-09-23T19:42:51.018081+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:42:51.018109+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:42:51.018237+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:42:51.018278+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:42:51.018449+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:42:51.022246+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:42:51.022621+00:00", "quote", 12.85, 12.91]
["2026-09-23T19:42:51.022946+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:42:51.023135+00:00", "quote", 12.85, 12.91]
["2026-09-23T19:42:51.023422+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:42:51.023529+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:42:51.023576+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:42:51.031200+00:00", "trade", 12.88, 1.0]
["2026-09-23T19:42:51.031289+00:00", "trade", 12.88, 1.0]
["2026-09-23T19:42:51.271980+00:00", "quote", 12.85, 12.93]
["2026-09-23T19:42:51.272397+00:00", "quote", 12.85, 12.94]
["2026-09-23T19:42:51.272741+00:00", "quote", 12.85, 12.97]
["2026-09-23T19:42:51.272915+00:00", "quote", 12.85, 12.94]
["2026-09-23T19:42:51.273245+00:00", "quote", 12.85, 12.97]
["2026-09-23T19:42:51.273392+00:00", "quote", 12.85, 12.94]
["2026-09-23T19:42:51.273698+00:00", "quote", 12.85, 12.97]
["2026-09-23T19:42:51.273895+00:00", "quote", 12.85, 12.94]
["2026-09-23T19:42:51.273947+00:00", "quote", 12.85, 12.97]
["2026-09-23T19:42:51.566916+00:00", "trade", 12.89, 71.0]
["2026-09-23T19:42:55.015414+00:00", "trade", 12.91, 80.0]
["2026-09-23T19:42:56.925017+00:00", "trade", 12.91, 1.0]
["2026-09-23T19:42:58.356681+00:00", "trade", 12.9, 3.0]
["2026-09-23T19:43:01.244873+00:00", "quote", 12.85, 12.96]
["2026-09-23T19:43:01.244978+00:00", "quote", 12.85, 12.96]
["2026-09-23T19:43:01.252918+00:00", "quote", 12.85, 12.96]
["2026-09-23T19:43:01.272389+00:00", "quote", 12.86, 12.96]
["2026-09-23T19:43:01.273315+00:00", "quote", 12.86, 12.96]
["2026-09-23T19:43:02.511375+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:43:08.062363+00:00", "trade", 12.915, 79.0]
["2026-09-23T19:43:10.043844+00:00", "trade", 12.8884, 5.0]
["2026-09-23T19:43:20.245907+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:43:34.110204+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:43:34.110600+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:43:34.111050+00:00", "quote", 12.87, 12.96]
["2026-09-23T19:43:34.729860+00:00", "trade", 12.8884, 4.0]
["2026-09-23T19:43:39.643364+00:00", "trade", 12.9, 5.0]
["2026-09-23T19:43:43.686207+00:00", "quote", 12.88, 12.96]
["2026-09-23T19:43:43.712178+00:00", "quote", 12.88, 12.96]
["2026-09-23T19:43:44.026127+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:43:56.312689+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:43:56.312710+00:00", "quote", 12.88, 12.94]
["2026-09-23T19:43:56.312711+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:43:56.312713+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:43:56.312714+00:00", "trade", 12.88, 9.0]
["2026-09-23T19:43:56.312717+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:43:56.312732+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:43:56.313255+00:00", "trade", 12.88, 5.0]
["2026-09-23T19:43:56.313345+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:43:56.313497+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:43:56.313711+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:43:56.313821+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:43:56.313860+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:43:56.314046+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:43:56.314128+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:43:56.314261+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:43:56.314301+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:43:56.314361+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:43:56.314762+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:43:56.314816+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:43:56.315234+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:43:56.315269+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:43:56.315283+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:43:56.315762+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:44:00.417458+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:44:00.417466+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:44:00.417483+00:00", "trade", 12.87, 3.0]
["2026-09-23T19:44:00.417485+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:44:00.417493+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:44:00.417499+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:44:00.417505+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:44:00.417513+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:44:00.417519+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:44:00.417526+00:00", "quote", 12.87, 12.94]
["2026-09-23T19:44:00.417533+00:00", "quote", 12.87, 12.93]
["2026-09-23T19:44:00.417561+00:00", "quote", 12.87, 12.92]
["2026-09-23T19:44:00.417568+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:44:00.417627+00:00", "trade", 12.87, 1000.0]
["2026-09-23T19:44:00.417628+00:00", "quote", 12.86, 12.91]
["2026-09-23T19:44:00.427852+00:00", "quote", 12.86, 12.91]
["2026-09-23T19:44:00.437956+00:00", "trade", 12.86, 3.0]
["2026-09-23T19:44:00.438106+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:44:00.438139+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:44:00.438155+00:00", "trade", 12.87, 1.0]
["2026-09-23T19:44:00.438175+00:00", "trade", 12.87, 5.0]
["2026-09-23T19:44:00.438204+00:00", "trade", 12.87, 6.0]
["2026-09-23T19:44:00.438314+00:00", "trade", 12.86, 20.0]
["2026-09-23T19:44:00.438315+00:00", "trade", 12.86, 2.0]
["2026-09-23T19:44:00.438315+00:00", "trade", 12.86, 500.0]
["2026-09-23T19:44:00.438315+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:44:00.438431+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:44:00.439078+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:44:00.439080+00:00", "trade", 12.85, 95.0]
["2026-09-23T19:44:00.439470+00:00", "trade", 12.85, 700.0]
["2026-09-23T19:44:00.439471+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:44:00.439478+00:00", "trade", 12.85, 2.0]
["2026-09-23T19:44:00.439479+00:00", "trade", 12.85, 3.0]
["2026-09-23T19:44:00.439595+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:44:00.439598+00:00", "trade", 12.85, 5.0]
["2026-09-23T19:44:00.439598+00:00", "trade", 12.85, 10.0]
["2026-09-23T19:44:00.439598+00:00", "trade", 12.85, 85.0]
["2026-09-23T19:44:00.439617+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:44:00.439624+00:00", "quote", 12.84, 12.86]
["2026-09-23T19:44:00.439939+00:00", "trade", 12.85, 1.0]
["2026-09-23T19:44:00.439939+00:00", "trade", 12.85, 4.0]
["2026-09-23T19:44:00.440238+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:44:00.440319+00:00", "trade", 12.85, 96.0]
["2026-09-23T19:44:00.440372+00:00", "quote", 12.84, 12.86]
["2026-09-23T19:44:00.440604+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:44:00.440746+00:00", "trade", 12.85, 100.0]
["2026-09-23T19:44:00.440935+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:44:00.441101+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:44:00.441181+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:44:00.441431+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:44:00.441522+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:44:00.443992+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:44:00.444191+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:44:00.444331+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:44:00.444590+00:00", "quote", 12.85, 12.91]
["2026-09-23T19:44:00.444701+00:00", "quote", 12.85, 12.91]
["2026-09-23T19:44:00.444806+00:00", "quote", 12.85, 12.92]
["2026-09-23T19:44:00.444827+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:44:00.444878+00:00", "quote", 12.85, 12.92]
["2026-09-23T19:44:00.444908+00:00", "quote", 12.85, 12.91]
["2026-09-23T19:44:00.445080+00:00", "quote", 12.85, 12.92]
["2026-09-23T19:44:00.445122+00:00", "quote", 12.85, 12.91]
["2026-09-23T19:44:00.445256+00:00", "quote", 12.85, 12.92]
["2026-09-23T19:44:00.447247+00:00", "quote", 12.84, 12.92]
["2026-09-23T19:44:00.447248+00:00", "trade", 12.85, 100.0]
["2026-09-23T19:44:00.451667+00:00", "quote", 12.84, 12.92]
["2026-09-23T19:44:00.451693+00:00", "quote", 12.84, 12.92]
["2026-09-23T19:44:00.549444+00:00", "quote", 12.84, 12.92]
["2026-09-23T19:44:01.330621+00:00", "trade", 12.88, 40.0]
["2026-09-23T19:44:01.762545+00:00", "quote", 12.84, 12.92]
["2026-09-23T19:44:10.060125+00:00", "trade", 12.85, 2.0]
["2026-09-23T19:44:10.074032+00:00", "trade", 12.85, 1.0]
["2026-09-23T19:44:10.093311+00:00", "trade", 12.85, 97.0]
["2026-09-23T19:44:12.616084+00:00", "trade", 12.84, 8.0]
["2026-09-23T19:44:16.418129+00:00", "trade", 12.88, 1000.0]
["2026-09-23T19:44:16.418439+00:00", "quote", 12.84, 12.92]
["2026-09-23T19:44:20.890627+00:00", "trade", 12.85, 100.0]
["2026-09-23T19:44:22.424563+00:00", "trade", 12.87, 20.0]
["2026-09-23T19:44:27.073090+00:00", "trade", 12.841, 3.0]
["2026-09-23T19:44:40.549762+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:44:40.549787+00:00", "quote", 12.84, 12.92]
["2026-09-23T19:44:40.549794+00:00", "quote", 12.84, 12.92]
["2026-09-23T19:44:40.549800+00:00", "quote", 12.84, 12.92]
["2026-09-23T19:44:40.549807+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:44:40.550183+00:00", "trade", 12.85, 22.0]
["2026-09-23T19:44:40.550216+00:00", "trade", 12.84, 1.0]
["2026-09-23T19:44:40.550217+00:00", "trade", 12.84, 5.0]
["2026-09-23T19:44:40.550220+00:00", "trade", 12.84, 2.0]
["2026-09-23T19:44:40.550220+00:00", "trade", 12.84, 4.0]
["2026-09-23T19:44:40.550284+00:00", "quote", 12.84, 12.85]
["2026-09-23T19:44:40.550291+00:00", "quote", 12.84, 12.85]
["2026-09-23T19:44:40.550325+00:00", "trade", 12.84, 100.0]
["2026-09-23T19:44:40.550326+00:00", "quote", 12.82, 12.85]
["2026-09-23T19:44:40.550379+00:00", "trade", 12.84, 100.0]
["2026-09-23T19:44:40.550380+00:00", "trade", 12.84, 100.0]
["2026-09-23T19:44:40.708911+00:00", "quote", 12.82, 12.85]
["2026-09-23T19:44:46.181408+00:00", "trade", 12.835, 1.0]
["2026-09-23T19:44:46.641882+00:00", "quote", 12.82, 12.85]
["2026-09-23T19:44:47.539110+00:00", "quote", 12.82, 12.85]
["2026-09-23T19:44:47.539128+00:00", "quote", 12.82, 12.84]
["2026-09-23T19:44:47.539343+00:00", "trade", 12.84, 1.0]
["2026-09-23T19:44:47.539380+00:00", "trade", 12.84, 2.0]
["2026-09-23T19:44:50.038859+00:00", "trade", 12.82, 3.0]
["2026-09-23T19:44:51.271650+00:00", "quote", 12.82, 12.84]
["2026-09-23T19:44:52.322678+00:00", "trade", 12.83, 26.0]
["2026-09-23T19:44:53.830563+00:00", "trade", 12.83, 50.0]
["2026-09-23T19:44:56.382093+00:00", "trade", 12.84, 1.0]
["2026-09-23T19:44:57.232474+00:00", "trade", 12.82, 1.0]
["2026-09-23T19:45:01.303160+00:00", "trade", 12.838, 8.0]
["2026-09-23T19:45:01.307721+00:00", "trade", 12.8378, 7.0]
["2026-09-23T19:45:05.082462+00:00", "trade", 12.8733, 62.0]
["2026-09-23T19:45:05.083241+00:00", "trade", 12.8733, 7.0]
["2026-09-23T19:45:05.986803+00:00", "trade", 12.838, 4.0]
["2026-09-23T19:45:06.007970+00:00", "trade", 12.8378, 3.0]
["2026-09-23T19:45:16.835637+00:00", "quote", 12.82, 12.84]
["2026-09-23T19:45:29.654702+00:00", "trade", 12.84, 10.0]
["2026-09-23T19:45:32.771347+00:00", "trade", 12.8391, 1.0]
["2026-09-23T19:45:36.753713+00:00", "trade", 12.8233, 1.0]
["2026-09-23T19:45:42.641417+00:00", "trade", 12.83, 78.0]
["2026-09-23T19:45:43.080022+00:00", "quote", 12.82, 12.84]
["2026-09-23T19:45:43.084256+00:00", "quote", 12.82, 12.83]
["2026-09-23T19:45:43.084684+00:00", "trade", 12.82, 18.0]
["2026-09-23T19:45:43.084684+00:00", "trade", 12.82, 12.0]
["2026-09-23T19:45:43.084686+00:00", "trade", 12.82, 3.0]
["2026-09-23T19:45:43.084687+00:00", "trade", 12.82, 30.0]
["2026-09-23T19:45:43.084711+00:00", "quote", 12.82, 12.83]
["2026-09-23T19:45:43.084735+00:00", "quote", 12.82, 12.83]
["2026-09-23T19:45:43.084785+00:00", "quote", 12.82, 12.83]
["2026-09-23T19:45:43.084791+00:00", "trade", 12.82, 100.0]
["2026-09-23T19:45:43.084793+00:00", "quote", 12.81, 12.83]
["2026-09-23T19:45:43.084798+00:00", "trade", 12.82, 6.0]
["2026-09-23T19:45:43.084846+00:00", "trade", 12.82, 1.0]
["2026-09-23T19:45:43.084851+00:00", "trade", 12.82, 1.0]
["2026-09-23T19:45:43.084903+00:00", "trade", 12.82, 25.0]
["2026-09-23T19:45:43.084971+00:00", "trade", 12.82, 74.0]
["2026-09-23T19:45:43.086053+00:00", "quote", 12.81, 12.83]
["2026-09-23T19:45:43.090183+00:00", "quote", 12.81, 12.83]
["2026-09-23T19:45:43.093104+00:00", "trade", 12.83, 1.0]
["2026-09-23T19:45:43.093131+00:00", "trade", 12.83, 1.0]
["2026-09-23T19:45:47.769142+00:00", "quote", 12.81, 12.83]
["2026-09-23T19:45:47.769975+00:00", "quote", 12.81, 12.83]
["2026-09-23T19:45:51.874127+00:00", "quote", 12.81, 12.83]
["2026-09-23T19:45:51.874589+00:00", "quote", 12.81, 12.83]
["2026-09-23T19:45:55.456861+00:00", "quote", 12.81, 12.83]
["2026-09-23T19:45:58.997469+00:00", "trade", 12.82, 3.0]
["2026-09-23T19:45:58.997497+00:00", "trade", 12.82, 15.0]
["2026-09-23T19:45:58.997498+00:00", "trade", 12.82, 74.0]
["2026-09-23T19:45:58.997504+00:00", "quote", 12.81, 12.83]
["2026-09-23T19:45:58.998110+00:00", "quote", 12.81, 12.83]
["2026-09-23T19:45:58.998674+00:00", "quote", 12.81, 12.83]
["2026-09-23T19:45:59.162829+00:00", "quote", 12.81, 12.83]
["2026-09-23T19:46:03.077423+00:00", "trade", 12.83, 20.0]
["2026-09-23T19:46:03.077423+00:00", "trade", 12.83, 77.0]
["2026-09-23T19:46:03.077424+00:00", "trade", 12.83, 85.0]
["2026-09-23T19:46:03.077435+00:00", "quote", 12.81, 12.85]
["2026-09-23T19:46:03.077465+00:00", "trade", 12.83, 15.0]
["2026-09-23T19:46:03.077466+00:00", "quote", 12.81, 12.88]
["2026-09-23T19:46:03.077747+00:00", "quote", 12.81, 12.92]
["2026-09-23T19:46:03.078075+00:00", "trade", 12.84, 26.0]
["2026-09-23T19:46:03.078077+00:00", "trade", 12.84, 5.0]
["2026-09-23T19:46:03.078228+00:00", "quote", 12.81, 12.88]
["2026-09-23T19:46:03.078265+00:00", "quote", 12.81, 12.92]
["2026-09-23T19:46:03.078288+00:00", "quote", 12.81, 12.89]
["2026-09-23T19:46:03.078303+00:00", "quote", 12.81, 12.89]
["2026-09-23T19:46:03.078423+00:00", "quote", 12.81, 12.89]
["2026-09-23T19:46:03.078698+00:00", "quote", 12.81, 12.88]
["2026-09-23T19:46:03.078736+00:00", "quote", 12.81, 12.89]
["2026-09-23T19:46:03.079178+00:00", "quote", 12.81, 12.92]
["2026-09-23T19:46:03.079221+00:00", "quote", 12.81, 12.88]
["2026-09-23T19:46:03.079238+00:00", "quote", 12.81, 12.92]
["2026-09-23T19:46:03.079269+00:00", "quote", 12.81, 12.89]
["2026-09-23T19:46:03.079726+00:00", "quote", 12.81, 12.89]
["2026-09-23T19:46:04.122686+00:00", "trade", 12.84, 3.0]
["2026-09-23T19:46:04.122743+00:00", "quote", 12.81, 12.89]
["2026-09-23T19:46:04.123571+00:00", "quote", 12.81, 12.89]
["2026-09-23T19:46:04.323535+00:00", "trade", 12.8105, 2.0]
["2026-09-23T19:46:06.344682+00:00", "trade", 12.85, 5.0]
["2026-09-23T19:46:13.227487+00:00", "quote", 12.81, 12.89]
["2026-09-23T19:46:13.227498+00:00", "quote", 12.81, 12.89]
["2026-09-23T19:46:18.124096+00:00", "trade", 12.8643, 17.0]
["2026-09-23T19:46:21.297832+00:00", "quote", 12.81, 12.89]
["2026-09-23T19:46:32.000602+00:00", "quote", 12.81, 12.92]
["2026-09-23T19:46:34.007708+00:00", "quote", 12.82, 12.92]
["2026-09-23T19:46:34.007738+00:00", "quote", 12.82, 12.92]
["2026-09-23T19:46:34.008506+00:00", "quote", 12.82, 12.92]
["2026-09-23T19:46:34.008927+00:00", "quote", 12.82, 12.92]
["2026-09-23T19:46:34.008979+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:46:34.009469+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:46:34.009931+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:46:35.142342+00:00", "trade", 12.84, 5.0]
["2026-09-23T19:46:37.839697+00:00", "trade", 12.84, 1.0]
["2026-09-23T19:46:43.672855+00:00", "trade", 12.8837, 58.0]
["2026-09-23T19:46:47.423964+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:46:47.424455+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:46:47.424477+00:00", "quote", 12.82, 12.92]
["2026-09-23T19:46:47.424513+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:46:47.424952+00:00", "quote", 12.82, 12.92]
["2026-09-23T19:46:47.425026+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:46:47.425400+00:00", "quote", 12.82, 12.92]
["2026-09-23T19:46:47.425545+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:46:47.425647+00:00", "quote", 12.82, 12.92]
["2026-09-23T19:46:47.426020+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:46:47.426103+00:00", "quote", 12.82, 12.92]
["2026-09-23T19:46:47.426526+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:46:47.426576+00:00", "quote", 12.82, 12.92]
["2026-09-23T19:46:47.432415+00:00", "quote", 12.82, 12.92]
["2026-09-23T19:46:52.227501+00:00", "trade", 12.83, 19.0]
["2026-09-23T19:46:52.227503+00:00", "trade", 12.83, 26.0]
["2026-09-23T19:46:52.228053+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:46:52.228519+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:47:07.650211+00:00", "trade", 12.84, 30.0]
["2026-09-23T19:47:07.651426+00:00", "trade", 12.86, 8.0]
["2026-09-23T19:47:07.656099+00:00", "trade", 12.8805, 1.0]
["2026-09-23T19:47:08.463238+00:00", "trade", 12.8315, 2.0]
["2026-09-23T19:47:09.907236+00:00", "trade", 12.86, 3.0]
["2026-09-23T19:47:10.727682+00:00", "trade", 12.8584, 6.0]
["2026-09-23T19:47:15.872967+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:47:15.873467+00:00", "quote", 12.82, 12.92]
["2026-09-23T19:47:20.773850+00:00", "trade", 12.8379, 1.0]
["2026-09-23T19:47:22.063006+00:00", "quote", 12.82, 12.92]
["2026-09-23T19:47:24.872810+00:00", "quote", 12.82, 12.93]
["2026-09-23T19:47:24.873309+00:00", "quote", 12.82, 12.93]
["2026-09-23T19:47:24.873341+00:00", "quote", 12.82, 12.94]
["2026-09-23T19:47:24.873381+00:00", "quote", 12.82, 12.93]
["2026-09-23T19:47:24.873789+00:00", "quote", 12.82, 12.94]
["2026-09-23T19:47:24.873854+00:00", "quote", 12.82, 12.93]
["2026-09-23T19:47:24.874240+00:00", "quote", 12.82, 12.94]
["2026-09-23T19:47:24.874362+00:00", "quote", 12.82, 12.93]
["2026-09-23T19:47:24.874605+00:00", "quote", 12.82, 12.94]
["2026-09-23T19:47:24.878759+00:00", "quote", 12.82, 12.92]
["2026-09-23T19:47:24.878784+00:00", "quote", 12.82, 12.92]
["2026-09-23T19:47:26.630000+00:00", "trade", 12.87, 1.0]
["2026-09-23T19:47:26.630518+00:00", "trade", 12.92, 1.0]
["2026-09-23T19:47:31.037886+00:00", "quote", 12.82, 12.92]
["2026-09-23T19:47:31.047573+00:00", "quote", 12.82, 12.93]
["2026-09-23T19:47:31.047613+00:00", "quote", 12.82, 12.93]
["2026-09-23T19:47:31.048068+00:00", "quote", 12.82, 12.93]
["2026-09-23T19:47:31.048105+00:00", "quote", 12.82, 12.94]
["2026-09-23T19:47:31.048153+00:00", "quote", 12.82, 12.93]
["2026-09-23T19:47:31.048547+00:00", "quote", 12.82, 12.94]
["2026-09-23T19:47:31.048639+00:00", "quote", 12.82, 12.93]
["2026-09-23T19:47:31.048997+00:00", "quote", 12.82, 12.94]
["2026-09-23T19:47:31.049139+00:00", "quote", 12.82, 12.93]
["2026-09-23T19:47:31.049256+00:00", "quote", 12.82, 12.94]
["2026-09-23T19:47:31.100049+00:00", "quote", 12.82, 12.94]
["2026-09-23T19:47:37.524357+00:00", "trade", 12.8583, 5.0]
["2026-09-23T19:47:42.024111+00:00", "quote", 12.82, 12.94]
["2026-09-23T19:47:42.254286+00:00", "quote", 12.83, 12.94]
["2026-09-23T19:47:42.261581+00:00", "quote", 12.83, 12.94]
["2026-09-23T19:47:42.261678+00:00", "quote", 12.83, 12.95]
["2026-09-23T19:47:42.262164+00:00", "quote", 12.83, 12.95]
["2026-09-23T19:47:42.262183+00:00", "quote", 12.83, 12.95]
["2026-09-23T19:47:42.262190+00:00", "quote", 12.83, 12.95]
["2026-09-23T19:47:42.262643+00:00", "quote", 12.83, 12.96]
["2026-09-23T19:47:42.262686+00:00", "quote", 12.83, 12.95]
["2026-09-23T19:47:42.263098+00:00", "quote", 12.83, 12.96]
["2026-09-23T19:47:42.263217+00:00", "quote", 12.83, 12.95]
["2026-09-23T19:47:42.263240+00:00", "quote", 12.83, 12.96]
["2026-09-23T19:47:42.263677+00:00", "quote", 12.83, 12.95]
["2026-09-23T19:47:42.263693+00:00", "quote", 12.83, 12.96]
["2026-09-23T19:47:42.264170+00:00", "quote", 12.83, 12.95]
["2026-09-23T19:47:42.264195+00:00", "quote", 12.83, 12.96]
["2026-09-23T19:47:42.266484+00:00", "quote", 12.83, 12.96]
["2026-09-23T19:47:42.736492+00:00", "quote", 12.83, 12.96]
["2026-09-23T19:47:42.736521+00:00", "quote", 12.83, 12.97]
["2026-09-23T19:47:51.672644+00:00", "trade", 12.9, 10.0]
["2026-09-23T19:47:56.670997+00:00", "quote", 12.83, 12.97]
["2026-09-23T19:48:06.603688+00:00", "trade", 12.8544, 4.0]
["2026-09-23T19:48:09.044474+00:00", "trade", 12.8738, 2.0]
["2026-09-23T19:48:12.794823+00:00", "quote", 12.83, 12.97]
["2026-09-23T19:48:17.683857+00:00", "quote", 12.83, 12.97]
["2026-09-23T19:48:18.870551+00:00", "quote", 12.84, 12.97]
["2026-09-23T19:48:18.954883+00:00", "quote", 12.84, 12.96]
["2026-09-23T19:48:18.954908+00:00", "quote", 12.84, 12.96]
["2026-09-23T19:48:20.197265+00:00", "trade", 12.8417, 1.0]
["2026-09-23T19:48:20.515889+00:00", "trade", 12.879, 2.0]
["2026-09-23T19:48:23.919273+00:00", "quote", 12.84, 12.96]
["2026-09-23T19:48:28.093002+00:00", "quote", 12.84, 12.96]
["2026-09-23T19:48:28.093363+00:00", "quote", 12.84, 12.96]
["2026-09-23T19:48:28.093436+00:00", "quote", 12.84, 12.97]
["2026-09-23T19:48:28.093722+00:00", "quote", 12.84, 12.99]
["2026-09-23T19:48:28.093936+00:00", "quote", 12.84, 12.97]
["2026-09-23T19:48:28.094062+00:00", "quote", 12.84, 12.99]
["2026-09-23T19:48:28.094420+00:00", "quote", 12.84, 12.97]
["2026-09-23T19:48:28.094542+00:00", "quote", 12.84, 12.99]
["2026-09-23T19:48:28.094913+00:00", "quote", 12.84, 12.97]
["2026-09-23T19:48:28.094935+00:00", "quote", 12.84, 12.99]
["2026-09-23T19:48:37.048372+00:00", "trade", 12.915, 100.0]
["2026-09-23T19:48:46.458241+00:00", "trade", 12.99, 2.0]
["2026-09-23T19:48:47.320282+00:00", "trade", 12.915, 100.0]
["2026-09-23T19:48:53.378107+00:00", "trade", 12.91, 1.0]
["2026-09-23T19:49:04.510884+00:00", "trade", 12.915, 4.0]
["2026-09-23T19:49:05.798351+00:00", "trade", 12.915, 100.0]
["2026-09-23T19:49:05.799677+00:00", "quote", 12.84, 12.99]
["2026-09-23T19:49:10.745437+00:00", "quote", 12.84, 12.99]
["2026-09-23T19:49:13.745982+00:00", "quote", 12.84, 12.99]
["2026-09-23T19:49:13.746394+00:00", "quote", 12.83, 12.99]
["2026-09-23T19:49:13.746869+00:00", "quote", 12.83, 12.99]
["2026-09-23T19:49:13.762385+00:00", "quote", 12.83, 12.99]
["2026-09-23T19:49:14.226029+00:00", "quote", 12.84, 12.99]
["2026-09-23T19:49:19.448029+00:00", "trade", 12.84, 26.0]
["2026-09-23T19:49:20.472119+00:00", "trade", 12.915, 2.0]
["2026-09-23T19:49:37.249587+00:00", "trade", 12.91, 1.0]
["2026-09-23T19:49:48.192074+00:00", "quote", 12.84, 12.99]
["2026-09-23T19:49:55.228842+00:00", "quote", 12.85, 12.99]
["2026-09-23T19:49:56.297304+00:00", "quote", 12.85, 12.99]
["2026-09-23T19:49:56.297329+00:00", "quote", 12.85, 12.99]
["2026-09-23T19:49:56.298110+00:00", "quote", 12.85, 12.99]
["2026-09-23T19:49:56.298414+00:00", "quote", 12.85, 12.99]
["2026-09-23T19:49:56.303613+00:00", "quote", 12.85, 12.99]
["2026-09-23T19:49:56.309592+00:00", "trade", 12.85, 62.0]
["2026-09-23T19:49:56.343469+00:00", "quote", 12.85, 12.99]
["2026-09-23T19:49:56.399887+00:00", "quote", 12.85, 12.99]
["2026-09-23T19:49:59.050461+00:00", "quote", 12.85, 12.99]
["2026-09-23T19:50:00.035926+00:00", "trade", 12.85, 100.0]
["2026-09-23T19:50:00.035927+00:00", "trade", 12.84, 36.0]
["2026-09-23T19:50:00.035929+00:00", "trade", 12.84, 100.0]
["2026-09-23T19:50:00.035930+00:00", "trade", 12.84, 2.0]
["2026-09-23T19:50:00.035934+00:00", "trade", 12.84, 100.0]
["2026-09-23T19:50:00.035973+00:00", "quote", 12.85, 12.95]
["2026-09-23T19:50:00.035979+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:50:00.036193+00:00", "trade", 12.85, 230.0]
["2026-09-23T19:50:00.036197+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:50:00.036207+00:00", "trade", 12.84, 100.0]
["2026-09-23T19:50:00.036214+00:00", "trade", 12.85, 41.0]
["2026-09-23T19:50:00.036223+00:00", "quote", 12.83, 12.88]
["2026-09-23T19:50:00.036242+00:00", "trade", 12.84, 4.0]
["2026-09-23T19:50:00.036500+00:00", "trade", 12.84, 10.0]
["2026-09-23T19:50:00.036500+00:00", "trade", 12.84, 2.0]
["2026-09-23T19:50:00.036584+00:00", "quote", 12.83, 12.9]
["2026-09-23T19:50:00.042878+00:00", "quote", 12.83, 12.92]
["2026-09-23T19:50:00.042985+00:00", "quote", 12.83, 12.92]
["2026-09-23T19:50:00.043022+00:00", "quote", 12.83, 12.92]
["2026-09-23T19:50:00.046561+00:00", "quote", 12.83, 12.96]
["2026-09-23T19:50:00.056669+00:00", "quote", 12.83, 12.96]
["2026-09-23T19:50:00.056740+00:00", "quote", 12.83, 12.99]
["2026-09-23T19:50:00.976345+00:00", "quote", 12.83, 12.99]
["2026-09-23T19:50:00.976375+00:00", "quote", 12.83, 12.99]
["2026-09-23T19:50:00.991386+00:00", "quote", 12.83, 12.98]
["2026-09-23T19:50:00.991412+00:00", "quote", 12.83, 12.98]
["2026-09-23T19:50:06.077141+00:00", "quote", 12.83, 12.98]
["2026-09-23T19:50:14.732483+00:00", "quote", 12.81, 12.98]
["2026-09-23T19:50:14.742696+00:00", "quote", 12.81, 12.98]
["2026-09-23T19:50:14.744900+00:00", "quote", 12.81, 12.98]
["2026-09-23T19:50:14.744930+00:00", "quote", 12.81, 12.98]
["2026-09-23T19:50:14.748274+00:00", "trade", 12.84, 50.0]
["2026-09-23T19:50:14.841806+00:00", "quote", 12.84, 12.98]
["2026-09-23T19:50:14.841837+00:00", "quote", 12.81, 12.98]
["2026-09-23T19:50:14.841838+00:00", "trade", 12.84, 100.0]
["2026-09-23T19:50:14.841856+00:00", "quote", 12.81, 12.91]
["2026-09-23T19:50:14.841864+00:00", "quote", 12.81, 12.91]
["2026-09-23T19:50:14.841871+00:00", "quote", 12.81, 12.91]
["2026-09-23T19:50:14.841882+00:00", "quote", 12.81, 12.91]
["2026-09-23T19:50:14.842343+00:00", "quote", 12.81, 12.91]
["2026-09-23T19:50:14.843251+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.843790+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.844149+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.844269+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.844613+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.844757+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.845078+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.845247+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.845540+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.845735+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.846013+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.846225+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.846481+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.846753+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.846791+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.847239+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.847256+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.847733+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.847747+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.848224+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.848243+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.848720+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.848736+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.849231+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.849577+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.849713+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.850043+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.850203+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.850510+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.850692+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.850803+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.851185+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.851269+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.851675+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.851736+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.852177+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.852201+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.852670+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.852686+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.853240+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.937178+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:14.992809+00:00", "trade", 12.82, 1.0]
["2026-09-23T19:50:14.992880+00:00", "trade", 12.81, 100.0]
["2026-09-23T19:50:14.992900+00:00", "quote", 12.81, 12.84]
["2026-09-23T19:50:14.992903+00:00", "trade", 12.81, 100.0]
["2026-09-23T19:50:14.992907+00:00", "quote", 12.81, 12.83]
["2026-09-23T19:50:14.993149+00:00", "trade", 12.83, 25.0]
["2026-09-23T19:50:14.993176+00:00", "trade", 12.83, 75.0]
["2026-09-23T19:50:14.993291+00:00", "trade", 12.84, 25.0]
["2026-09-23T19:50:14.993358+00:00", "trade", 12.835, 100.0]
["2026-09-23T19:50:14.993445+00:00", "trade", 12.81, 5.0]
["2026-09-23T19:50:14.993447+00:00", "quote", 12.8, 12.83]
["2026-09-23T19:50:14.993448+00:00", "trade", 12.81, 100.0]
["2026-09-23T19:50:14.993448+00:00", "trade", 12.81, 100.0]
["2026-09-23T19:50:14.993448+00:00", "trade", 12.81, 26.0]
["2026-09-23T19:50:14.993502+00:00", "trade", 12.83, 25.0]
["2026-09-23T19:50:14.993505+00:00", "quote", 12.8, 12.84]
["2026-09-23T19:50:14.998080+00:00", "quote", 12.8, 12.89]
["2026-09-23T19:50:14.998114+00:00", "quote", 12.8, 12.89]
["2026-09-23T19:50:14.998355+00:00", "quote", 12.8, 12.89]
["2026-09-23T19:50:15.093539+00:00", "quote", 12.8, 12.89]
["2026-09-23T19:50:15.093979+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:50:15.094057+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:50:15.094119+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:50:15.094214+00:00", "quote", 12.8, 12.94]
["2026-09-23T19:50:15.094578+00:00", "quote", 12.8, 12.95]
["2026-09-23T19:50:15.094655+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:50:15.095148+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:50:15.098838+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:50:15.099739+00:00", "quote", 12.8, 12.93]
["2026-09-23T19:50:16.265189+00:00", "quote", 12.81, 12.93]
["2026-09-23T19:50:16.265234+00:00", "quote", 12.81, 12.93]
["2026-09-23T19:50:25.466622+00:00", "quote", 12.81, 12.93]
["2026-09-23T19:50:25.467322+00:00", "quote", 12.81, 12.93]
["2026-09-23T19:50:25.467510+00:00", "quote", 12.81, 12.94]
["2026-09-23T19:50:25.467994+00:00", "quote", 12.81, 12.94]
["2026-09-23T19:50:25.468039+00:00", "quote", 12.81, 12.94]
["2026-09-23T19:50:25.471626+00:00", "quote", 12.81, 12.95]
["2026-09-23T19:50:25.472106+00:00", "quote", 12.81, 12.95]
["2026-09-23T19:50:25.472151+00:00", "quote", 12.81, 12.95]
["2026-09-23T19:50:25.472200+00:00", "quote", 12.81, 12.96]
["2026-09-23T19:50:25.472241+00:00", "quote", 12.81, 12.96]
["2026-09-23T19:50:25.472680+00:00", "quote", 12.81, 12.99]
["2026-09-23T19:50:25.472728+00:00", "quote", 12.81, 12.96]
["2026-09-23T19:50:25.472745+00:00", "quote", 12.81, 12.99]
["2026-09-23T19:50:25.487281+00:00", "quote", 12.81, 12.99]
["2026-09-23T19:50:26.667560+00:00", "trade", 12.9, 1165.0]
["2026-09-23T19:50:26.667900+00:00", "quote", 12.81, 12.99]
["2026-09-23T19:50:26.671638+00:00", "trade", 12.9, 1.0]
["2026-09-23T19:50:26.673065+00:00", "quote", 12.81, 12.98]
["2026-09-23T19:50:26.673090+00:00", "quote", 12.81, 12.98]
["2026-09-23T19:50:26.673892+00:00", "trade", 12.9799, 3.0]
["2026-09-23T19:50:32.320610+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:32.321561+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:32.537495+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:32.537521+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:35.790448+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:35.790468+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:35.790493+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:50:35.790500+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:50:35.790502+00:00", "trade", 12.82, 1.0]
["2026-09-23T19:50:35.790503+00:00", "trade", 12.82, 7.0]
["2026-09-23T19:50:35.790508+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:35.790525+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:35.790552+00:00", "trade", 12.82, 93.0]
["2026-09-23T19:50:35.790552+00:00", "quote", 12.81, 12.9]
["2026-09-23T19:50:35.790553+00:00", "trade", 12.82, 7.0]
["2026-09-23T19:50:35.790559+00:00", "quote", 12.81, 12.89]
["2026-09-23T19:50:35.790572+00:00", "quote", 12.81, 12.84]
["2026-09-23T19:50:35.790580+00:00", "quote", 12.81, 12.84]
["2026-09-23T19:50:35.790601+00:00", "trade", 12.82, 25.0]
["2026-09-23T19:50:35.790650+00:00", "trade", 12.82, 37.0]
["2026-09-23T19:50:35.790651+00:00", "quote", 12.81, 12.84]
["2026-09-23T19:50:35.790652+00:00", "trade", 12.81, 100.0]
["2026-09-23T19:50:35.790653+00:00", "trade", 12.81, 1000.0]
["2026-09-23T19:50:35.790654+00:00", "trade", 12.81, 100.0]
["2026-09-23T19:50:35.790657+00:00", "quote", 12.81, 12.84]
["2026-09-23T19:50:35.790672+00:00", "quote", 12.81, 12.84]
["2026-09-23T19:50:35.790678+00:00", "quote", 12.81, 12.83]
["2026-09-23T19:50:35.790707+00:00", "quote", 12.81, 12.83]
["2026-09-23T19:50:35.791068+00:00", "quote", 12.8, 12.83]
["2026-09-23T19:50:35.791138+00:00", "quote", 12.79, 12.83]
["2026-09-23T19:50:35.791142+00:00", "quote", 12.79, 12.83]
["2026-09-23T19:50:35.791205+00:00", "trade", 12.81, 20.0]
["2026-09-23T19:50:35.795825+00:00", "quote", 12.79, 12.83]
["2026-09-23T19:50:35.802757+00:00", "quote", 12.79, 12.83]
["2026-09-23T19:50:35.802783+00:00", "quote", 12.79, 12.83]
["2026-09-23T19:50:35.808856+00:00", "quote", 12.79, 12.83]
["2026-09-23T19:50:35.824096+00:00", "quote", 12.79, 12.83]
["2026-09-23T19:50:35.890813+00:00", "quote", 12.79, 12.83]
["2026-09-23T19:50:43.133633+00:00", "trade", 12.8, 30.0]
["2026-09-23T19:50:43.133636+00:00", "quote", 12.79, 12.83]
["2026-09-23T19:50:43.133997+00:00", "quote", 12.79, 12.83]
["2026-09-23T19:50:43.134492+00:00", "trade", 12.8, 39.0]
["2026-09-23T19:50:43.134691+00:00", "trade", 12.81, 2.0]
["2026-09-23T19:50:43.135413+00:00", "quote", 12.79, 12.83]
["2026-09-23T19:50:43.137713+00:00", "quote", 12.79, 12.83]
["2026-09-23T19:50:43.138665+00:00", "quote", 12.79, 12.83]
["2026-09-23T19:50:46.726970+00:00", "trade", 12.79, 100.0]
["2026-09-23T19:50:46.726970+00:00", "quote", 12.78, 12.83]
["2026-09-23T19:50:46.726971+00:00", "trade", 12.79, 4.0]
["2026-09-23T19:50:46.726972+00:00", "trade", 12.79, 20.0]
["2026-09-23T19:50:46.726976+00:00", "trade", 12.79, 100.0]
["2026-09-23T19:50:46.726992+00:00", "quote", 12.78, 12.83]
["2026-09-23T19:50:46.727000+00:00", "quote", 12.78, 12.81]
["2026-09-23T19:50:46.727284+00:00", "trade", 12.79, 2.0]
["2026-09-23T19:50:46.727514+00:00", "quote", 12.78, 12.81]
["2026-09-23T19:50:46.727577+00:00", "trade", 12.79, 5.0]
["2026-09-23T19:50:46.740826+00:00", "trade", 12.78, 70.0]
["2026-09-23T19:50:46.827090+00:00", "quote", 12.78, 12.81]
["2026-09-23T19:50:49.682473+00:00", "trade", 12.795, 39.0]
["2026-09-23T19:50:49.686331+00:00", "trade", 12.795, 1.0]
["2026-09-23T19:51:06.165498+00:00", "trade", 12.795, 1000.0]
["2026-09-23T19:51:09.263738+00:00", "quote", 12.78, 12.81]
["2026-09-23T19:51:11.486127+00:00", "trade", 12.79, 50.0]
["2026-09-23T19:51:11.486146+00:00", "quote", 12.78, 12.81]
["2026-09-23T19:51:11.491405+00:00", "quote", 12.78, 12.81]
["2026-09-23T19:51:15.951816+00:00", "quote", 12.78, 12.81]
["2026-09-23T19:51:15.951832+00:00", "quote", 12.79, 12.81]
["2026-09-23T19:51:15.952240+00:00", "quote", 12.79, 12.82]
["2026-09-23T19:51:15.952516+00:00", "quote", 12.79, 12.82]
["2026-09-23T19:51:16.030634+00:00", "trade", 12.805, 50.0]
["2026-09-23T19:51:16.611511+00:00", "quote", 12.79, 12.82]
["2026-09-23T19:51:18.456266+00:00", "trade", 12.7956, 1.0]
["2026-09-23T19:51:19.140018+00:00", "trade", 12.79, 100.0]
["2026-09-23T19:51:19.140020+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:51:19.140085+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:51:27.273561+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:51:29.661402+00:00", "trade", 12.78, 24.0]
["2026-09-23T19:51:37.726460+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:51:37.726485+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:51:37.726735+00:00", "trade", 12.79, 2.0]
["2026-09-23T19:51:37.726776+00:00", "trade", 12.79, 95.0]
["2026-09-23T19:51:37.727039+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:51:38.675909+00:00", "quote", 12.78, 12.79]
["2026-09-23T19:51:38.675962+00:00", "quote", 12.78, 12.79]
["2026-09-23T19:51:38.684448+00:00", "trade", 12.78, 50.0]
["2026-09-23T19:51:38.684455+00:00", "trade", 12.78, 100.0]
["2026-09-23T19:51:38.684533+00:00", "trade", 12.78, 10.0]
["2026-09-23T19:51:38.684533+00:00", "trade", 12.78, 100.0]
["2026-09-23T19:51:38.684542+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:51:38.684707+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.684804+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.689543+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.700646+00:00", "trade", 12.78, 100.0]
["2026-09-23T19:51:38.700733+00:00", "trade", 12.77, 100.0]
["2026-09-23T19:51:38.700878+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.700890+00:00", "trade", 12.78, 2.0]
["2026-09-23T19:51:38.701286+00:00", "trade", 12.78, 3.0]
["2026-09-23T19:51:38.701288+00:00", "trade", 12.77, 5.0]
["2026-09-23T19:51:38.701288+00:00", "trade", 12.77, 3.0]
["2026-09-23T19:51:38.701733+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.701804+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.704969+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.705243+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.705301+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.705389+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.712448+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.712474+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.718869+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.809398+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.903976+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.903977+00:00", "trade", 12.76, 7.0]
["2026-09-23T19:51:38.903978+00:00", "trade", 12.76, 33.0]
["2026-09-23T19:51:38.903984+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.904006+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.904440+00:00", "trade", 12.77, 3.0]
["2026-09-23T19:51:38.904455+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.904552+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.904719+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.904746+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.914103+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.914127+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:38.914890+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:39.661592+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:39.665424+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:44.932106+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:45.121115+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:51:45.121161+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:51:45.121187+00:00", "trade", 12.76, 17.0]
["2026-09-23T19:51:45.121189+00:00", "trade", 12.76, 30.0]
["2026-09-23T19:51:45.121536+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:51:45.125226+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:51:45.634030+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:51:48.697199+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:51:48.697200+00:00", "trade", 12.77, 68.0]
["2026-09-23T19:51:48.697201+00:00", "trade", 12.77, 71.0]
["2026-09-23T19:51:48.697203+00:00", "trade", 12.77, 94.0]
["2026-09-23T19:51:48.697204+00:00", "trade", 12.77, 100.0]
["2026-09-23T19:51:48.697207+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:51:48.697214+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:51:48.697221+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:48.697228+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:51:48.697235+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:51:48.702236+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:51:48.729327+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:51:48.729328+00:00", "trade", 12.79, 200.0]
["2026-09-23T19:51:48.729329+00:00", "trade", 12.79, 73.0]
["2026-09-23T19:51:48.729334+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:51:48.729348+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:51:48.729355+00:00", "quote", 12.77, 12.81]
["2026-09-23T19:51:48.729361+00:00", "quote", 12.77, 12.81]
["2026-09-23T19:51:48.729369+00:00", "quote", 12.77, 12.82]
["2026-09-23T19:51:48.729375+00:00", "quote", 12.77, 12.82]
["2026-09-23T19:51:48.729390+00:00", "quote", 12.77, 12.82]
["2026-09-23T19:51:48.729397+00:00", "quote", 12.77, 12.82]
["2026-09-23T19:51:48.729416+00:00", "quote", 12.77, 12.82]
["2026-09-23T19:51:48.729694+00:00", "quote", 12.77, 12.82]
["2026-09-23T19:51:48.729716+00:00", "quote", 12.77, 12.82]
["2026-09-23T19:51:48.729739+00:00", "quote", 12.77, 12.84]
["2026-09-23T19:51:48.729745+00:00", "quote", 12.77, 12.89]
["2026-09-23T19:51:48.729774+00:00", "trade", 12.77, 94.0]
["2026-09-23T19:51:48.729798+00:00", "quote", 12.77, 12.89]
["2026-09-23T19:51:48.729884+00:00", "trade", 12.79, 40.0]
["2026-09-23T19:51:48.729907+00:00", "quote", 12.77, 12.89]
["2026-09-23T19:51:48.729971+00:00", "quote", 12.77, 12.89]
["2026-09-23T19:51:48.730113+00:00", "quote", 12.77, 12.89]
["2026-09-23T19:51:48.730113+00:00", "quote", 12.77, 12.82]
["2026-09-23T19:51:48.730169+00:00", "quote", 12.77, 12.82]
["2026-09-23T19:51:48.730189+00:00", "quote", 12.77, 12.82]
["2026-09-23T19:51:48.730438+00:00", "quote", 12.77, 12.82]
["2026-09-23T19:51:48.730530+00:00", "quote", 12.77, 12.89]
["2026-09-23T19:51:48.735789+00:00", "quote", 12.77, 12.89]
["2026-09-23T19:51:48.735814+00:00", "quote", 12.77, 12.89]
["2026-09-23T19:51:48.742194+00:00", "quote", 12.77, 12.89]
["2026-09-23T19:51:48.742220+00:00", "quote", 12.77, 12.89]
["2026-09-23T19:51:48.829360+00:00", "quote", 12.75, 12.89]
["2026-09-23T19:51:53.547514+00:00", "quote", 12.79, 12.89]
["2026-09-23T19:51:53.548751+00:00", "quote", 12.79, 12.89]
["2026-09-23T19:51:53.553964+00:00", "quote", 12.79, 12.89]
["2026-09-23T19:51:53.554078+00:00", "quote", 12.79, 12.89]
["2026-09-23T19:51:53.554560+00:00", "quote", 12.79, 12.89]
["2026-09-23T19:51:53.554601+00:00", "quote", 12.79, 12.89]
["2026-09-23T19:51:53.554635+00:00", "quote", 12.79, 12.89]
["2026-09-23T19:51:53.555014+00:00", "quote", 12.79, 12.89]
["2026-09-23T19:51:53.555048+00:00", "quote", 12.79, 12.89]
["2026-09-23T19:51:53.555116+00:00", "quote", 12.79, 12.89]
["2026-09-23T19:51:53.564022+00:00", "quote", 12.79, 12.89]
["2026-09-23T19:51:53.564487+00:00", "quote", 12.79, 12.89]
["2026-09-23T19:51:53.564494+00:00", "quote", 12.79, 12.89]
["2026-09-23T19:51:53.937204+00:00", "trade", 12.79, 31.0]
["2026-09-23T19:51:55.022860+00:00", "trade", 12.84, 2.0]
["2026-09-23T19:52:12.273190+00:00", "quote", 12.79, 12.89]
["2026-09-23T19:52:12.273197+00:00", "quote", 12.79, 12.89]
["2026-09-23T19:52:15.840546+00:00", "quote", 12.79, 12.88]
["2026-09-23T19:52:15.840580+00:00", "quote", 12.79, 12.88]
["2026-09-23T19:52:15.840644+00:00", "trade", 12.79, 100.0]
["2026-09-23T19:52:15.840645+00:00", "trade", 12.79, 50.0]
["2026-09-23T19:52:15.840765+00:00", "quote", 12.79, 12.87]
["2026-09-23T19:52:15.840876+00:00", "quote", 12.79, 12.87]
["2026-09-23T19:52:15.841220+00:00", "quote", 12.79, 12.87]
["2026-09-23T19:52:15.841670+00:00", "quote", 12.79, 12.87]
["2026-09-23T19:52:15.841823+00:00", "quote", 12.79, 12.87]
["2026-09-23T19:52:18.532016+00:00", "quote", 12.79, 12.87]
["2026-09-23T19:52:18.532224+00:00", "quote", 12.8, 12.87]
["2026-09-23T19:52:24.719151+00:00", "trade", 12.835, 1.0]
["2026-09-23T19:52:25.016083+00:00", "trade", 12.835, 100.0]
["2026-09-23T19:52:28.289520+00:00", "quote", 12.8, 12.87]
["2026-09-23T19:52:28.565212+00:00", "quote", 12.8, 12.87]
["2026-09-23T19:52:29.636514+00:00", "trade", 12.8472, 5.0]
["2026-09-23T19:52:38.565313+00:00", "quote", 12.8, 12.87]
["2026-09-23T19:52:39.632899+00:00", "trade", 12.85, 2.0]
["2026-09-23T19:52:39.903739+00:00", "trade", 12.835, 20.0]
["2026-09-23T19:52:46.459953+00:00", "trade", 12.8, 25.0]
["2026-09-23T19:52:57.131049+00:00", "quote", 12.8, 12.87]
["2026-09-23T19:52:59.440508+00:00", "trade", 12.83, 1.0]
["2026-09-23T19:53:02.153172+00:00", "trade", 12.83, 25.0]
["2026-09-23T19:53:04.812144+00:00", "quote", 12.8, 12.87]
["2026-09-23T19:53:11.765410+00:00", "quote", 12.8, 12.87]
["2026-09-23T19:53:16.085962+00:00", "trade", 12.8, 23.0]
["2026-09-23T19:53:18.289617+00:00", "quote", 12.8, 12.87]
["2026-09-23T19:53:18.565265+00:00", "quote", 12.8, 12.87]
["2026-09-23T19:53:20.006906+00:00", "quote", 12.8, 12.87]
["2026-09-23T19:53:20.006934+00:00", "quote", 12.8, 12.87]
["2026-09-23T19:53:20.014470+00:00", "quote", 12.8, 12.87]
["2026-09-23T19:53:20.037877+00:00", "quote", 12.8, 12.87]
["2026-09-23T19:53:20.679837+00:00", "quote", 12.8, 12.87]
["2026-09-23T19:53:20.679850+00:00", "quote", 12.8, 12.83]
["2026-09-23T19:53:20.680409+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:53:20.680491+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:53:20.680913+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:53:20.681369+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:53:25.903686+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:53:30.021021+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:53:30.022002+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:53:30.253602+00:00", "trade", 12.8137, 100.0]
["2026-09-23T19:53:42.077026+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:53:49.309951+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:53:49.320042+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:53:49.374743+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:53:49.597878+00:00", "trade", 12.8, 100.0]
["2026-09-23T19:53:49.597890+00:00", "quote", 12.79, 12.83]
["2026-09-23T19:53:49.597911+00:00", "trade", 12.83, 100.0]
["2026-09-23T19:53:49.597911+00:00", "quote", 12.79, 12.83]
["2026-09-23T19:53:49.597917+00:00", "trade", 12.83, 6.0]
["2026-09-23T19:53:49.597975+00:00", "quote", 12.81, 12.83]
["2026-09-23T19:53:49.597996+00:00", "quote", 12.81, 12.83]
["2026-09-23T19:53:49.598197+00:00", "trade", 12.82, 22.0]
["2026-09-23T19:53:49.598298+00:00", "trade", 12.83, 5.0]
["2026-09-23T19:53:49.598510+00:00", "quote", 12.81, 12.83]
["2026-09-23T19:53:49.598613+00:00", "trade", 12.82, 1.0]
["2026-09-23T19:53:49.598795+00:00", "quote", 12.8, 12.83]
["2026-09-23T19:53:49.598992+00:00", "quote", 12.81, 12.83]
["2026-09-23T19:53:49.599024+00:00", "quote", 12.8, 12.83]
["2026-09-23T19:53:49.618655+00:00", "quote", 12.78, 12.83]
["2026-09-23T19:53:49.622906+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:53:50.597017+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:53:51.086869+00:00", "trade", 12.83, 4.0]
["2026-09-23T19:53:52.907758+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:53:52.907785+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:53:53.038340+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:53:53.225373+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:53:53.225473+00:00", "trade", 12.81, 30.0]
["2026-09-23T19:53:53.226394+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:53:57.645445+00:00", "trade", 12.795, 5.0]
["2026-09-23T19:54:05.692507+00:00", "trade", 12.7884, 100.0]
["2026-09-23T19:54:06.939461+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:54:06.939857+00:00", "quote", 12.75, 12.83]
["2026-09-23T19:54:06.940274+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:54:06.940313+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:54:06.940320+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:54:06.941392+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:54:07.989786+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:54:11.034612+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:54:13.101823+00:00", "trade", 12.81, 11.0]
["2026-09-23T19:54:16.470051+00:00", "trade", 12.7612, 1.0]
["2026-09-23T19:54:21.227348+00:00", "trade", 12.795, 50.0]
["2026-09-23T19:54:21.500095+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:54:25.812042+00:00", "quote", 12.76, 12.82]
["2026-09-23T19:54:25.812831+00:00", "quote", 12.76, 12.82]
["2026-09-23T19:54:26.056156+00:00", "quote", 12.76, 12.82]
["2026-09-23T19:54:26.056183+00:00", "quote", 12.76, 12.82]
["2026-09-23T19:54:26.111778+00:00", "quote", 12.76, 12.82]
["2026-09-23T19:54:29.462597+00:00", "trade", 12.79, 7.0]
["2026-09-23T19:54:29.462699+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:54:29.462710+00:00", "trade", 12.79, 3.0]
["2026-09-23T19:54:29.462748+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:54:29.462781+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:54:29.462812+00:00", "trade", 12.77, 23.0]
["2026-09-23T19:54:29.463515+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:54:29.464987+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:54:29.465011+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:54:29.466806+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:54:32.510953+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:54:32.520306+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:54:32.520331+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:54:35.248077+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:54:37.507895+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:54:38.683413+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:54:40.081026+00:00", "trade", 12.77, 1.0]
["2026-09-23T19:54:40.081068+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:54:40.081193+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:54:40.081771+00:00", "trade", 12.77, 100.0]
["2026-09-23T19:54:40.101692+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:54:40.202751+00:00", "trade", 12.785, 2.0]
["2026-09-23T19:54:40.371871+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:54:42.693683+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:54:43.086963+00:00", "trade", 12.785, 4.0]
["2026-09-23T19:54:46.016876+00:00", "trade", 12.7695, 200.0]
["2026-09-23T19:54:46.021472+00:00", "trade", 12.76, 5.0]
["2026-09-23T19:54:46.021475+00:00", "trade", 12.76, 2.0]
["2026-09-23T19:54:46.021477+00:00", "trade", 12.75, 1.0]
["2026-09-23T19:54:46.021477+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:54:46.021479+00:00", "trade", 12.75, 4.0]
["2026-09-23T19:54:46.021480+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:54:46.021504+00:00", "quote", 12.76, 12.77]
["2026-09-23T19:54:46.021532+00:00", "trade", 12.76, 20.0]
["2026-09-23T19:54:46.021534+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:54:46.021534+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:54:46.021633+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:54:46.021633+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:54:46.021819+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:54:46.021878+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:54:46.022094+00:00", "trade", 12.76, 500.0]
["2026-09-23T19:54:46.032063+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:54:46.045386+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:54:46.045413+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:54:46.047474+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:54:46.121538+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:54:46.149381+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:54:48.527717+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:54:48.527742+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:54:48.557505+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:54:49.216185+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:54:49.843188+00:00", "quote", 12.72, 12.77]
["2026-09-23T19:54:49.848507+00:00", "quote", 12.72, 12.77]
["2026-09-23T19:54:51.039711+00:00", "quote", 12.72, 12.77]
["2026-09-23T19:54:51.039737+00:00", "quote", 12.72, 12.77]
["2026-09-23T19:54:51.039768+00:00", "trade", 12.74, 20.0]
["2026-09-23T19:54:51.040030+00:00", "trade", 12.75, 10.0]
["2026-09-23T19:54:51.040061+00:00", "trade", 12.75, 50.0]
["2026-09-23T19:54:51.043824+00:00", "quote", 12.72, 12.77]
["2026-09-23T19:54:51.381378+00:00", "trade", 12.72, 76.0]
["2026-09-23T19:54:51.381745+00:00", "trade", 12.745, 200.0]
["2026-09-23T19:54:51.382113+00:00", "trade", 12.72, 800.0]
["2026-09-23T19:54:51.408739+00:00", "trade", 12.72, 900.0]
["2026-09-23T19:54:51.413218+00:00", "trade", 12.75, 50.0]
["2026-09-23T19:54:57.025285+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:54:57.025318+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:54:57.025346+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:54:57.025366+00:00", "trade", 12.72, 330.0]
["2026-09-23T19:54:57.025367+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:54:57.025480+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:54:57.025569+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:54:57.025671+00:00", "trade", 12.71, 20.0]
["2026-09-23T19:54:57.025730+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:54:57.025790+00:00", "trade", 12.71, 25.0]
["2026-09-23T19:54:57.025830+00:00", "trade", 12.71, 20.0]
["2026-09-23T19:54:57.025901+00:00", "trade", 12.71, 25.0]
["2026-09-23T19:54:57.025993+00:00", "trade", 12.71, 25.0]
["2026-09-23T19:54:57.026054+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:54:57.029769+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:54:57.029776+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:54:59.020497+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:54:59.021032+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:55:00.320416+00:00", "trade", 12.72, 44.0]
["2026-09-23T19:55:01.051425+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:55:01.051426+00:00", "trade", 12.74, 8.0]
["2026-09-23T19:55:01.051427+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:55:01.051433+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:55:01.051440+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:55:01.051455+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:55:01.051517+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:55:01.051518+00:00", "trade", 12.74, 42.0]
["2026-09-23T19:55:01.051520+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.051580+00:00", "trade", 12.74, 58.0]
["2026-09-23T19:55:01.051592+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.051609+00:00", "trade", 12.74, 11.0]
["2026-09-23T19:55:01.051759+00:00", "quote", 12.72, 12.85]
["2026-09-23T19:55:01.052249+00:00", "quote", 12.72, 12.85]
["2026-09-23T19:55:01.052425+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.052803+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.052834+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.052851+00:00", "quote", 12.72, 12.81]
["2026-09-23T19:55:01.052875+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.092817+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.092898+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.092910+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.092967+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.092973+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.092981+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.146780+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.146837+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.146852+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.146916+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.147110+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.147123+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.147163+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.147179+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.151595+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.193998+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.194060+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.194071+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.194084+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.194205+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.194229+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.194243+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.194252+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.225243+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.225295+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.225315+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.225329+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.225343+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.225402+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.225420+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.225483+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.242837+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.242845+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.242871+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.242901+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.242942+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.242948+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.242965+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.242980+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.248884+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.250954+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.251307+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.251461+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.251506+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.251634+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.251643+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.251650+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.251667+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.256156+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.256260+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.256272+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.256362+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.256379+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.256400+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.261273+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.261337+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.261348+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.261393+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.261432+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.261447+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.265212+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.265290+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.265300+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.265307+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.265314+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.265355+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.267558+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.267621+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.267641+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.267672+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.269166+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.270285+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.270561+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.270995+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.271082+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.271119+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.271515+00:00", "quote", 12.72, 12.79]
["2026-09-23T19:55:01.271569+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.306639+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.371236+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:01.467478+00:00", "quote", 12.72, 12.88]
["2026-09-23T19:55:02.016582+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:55:02.017305+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:55:02.017332+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:55:02.017384+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:55:02.021846+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:55:02.024732+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:55:02.024762+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:55:02.043125+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:55:02.117513+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:55:02.117513+00:00", "quote", 12.72, 12.85]
["2026-09-23T19:55:02.117539+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:02.117563+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:02.118032+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:55:02.118095+00:00", "trade", 12.73, 19.0]
["2026-09-23T19:55:02.118187+00:00", "quote", 12.73, 12.82]
["2026-09-23T19:55:02.118214+00:00", "trade", 12.74, 11.0]
["2026-09-23T19:55:02.118215+00:00", "trade", 12.74, 72.0]
["2026-09-23T19:55:02.118215+00:00", "quote", 12.73, 12.82]
["2026-09-23T19:55:02.118222+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:02.118357+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:02.118578+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:02.118875+00:00", "quote", 12.73, 12.81]
["2026-09-23T19:55:02.118945+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:02.119346+00:00", "quote", 12.73, 12.81]
["2026-09-23T19:55:02.119413+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:02.119898+00:00", "quote", 12.73, 12.81]
["2026-09-23T19:55:02.119913+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:02.120370+00:00", "quote", 12.73, 12.81]
["2026-09-23T19:55:02.120400+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:02.120912+00:00", "quote", 12.73, 12.81]
["2026-09-23T19:55:02.120928+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:02.121371+00:00", "quote", 12.73, 12.81]
["2026-09-23T19:55:02.121399+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:02.148859+00:00", "quote", 12.73, 12.82]
["2026-09-23T19:55:02.148871+00:00", "quote", 12.73, 12.82]
["2026-09-23T19:55:02.148886+00:00", "quote", 12.73, 12.82]
["2026-09-23T19:55:02.185345+00:00", "quote", 12.73, 12.82]
["2026-09-23T19:55:02.217535+00:00", "quote", 12.73, 12.82]
["2026-09-23T19:55:07.041957+00:00", "quote", 12.73, 12.83]
["2026-09-23T19:55:07.042419+00:00", "quote", 12.73, 12.83]
["2026-09-23T19:55:07.042451+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:07.042499+00:00", "quote", 12.73, 12.83]
["2026-09-23T19:55:07.042899+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:07.042973+00:00", "quote", 12.73, 12.83]
["2026-09-23T19:55:07.043355+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:07.043481+00:00", "quote", 12.73, 12.83]
["2026-09-23T19:55:07.043835+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:07.064035+00:00", "quote", 12.73, 12.86]
["2026-09-23T19:55:25.043397+00:00", "trade", 12.86, 1963.0]
["2026-09-23T19:55:25.044240+00:00", "quote", 12.73, 12.86]
["2026-09-23T19:55:25.045567+00:00", "trade", 12.795, 1.0]
["2026-09-23T19:55:25.048441+00:00", "trade", 12.7798, 19.0]
["2026-09-23T19:55:25.048748+00:00", "quote", 12.73, 12.86]
["2026-09-23T19:55:25.303850+00:00", "quote", 12.73, 12.86]
["2026-09-23T19:55:27.071792+00:00", "quote", 12.73, 12.86]
["2026-09-23T19:55:28.357200+00:00", "quote", 12.73, 12.86]
["2026-09-23T19:55:30.500663+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:30.500691+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:30.854656+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:30.855448+00:00", "trade", 12.77, 86.0]
["2026-09-23T19:55:30.856245+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:30.856702+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:31.011204+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:32.913137+00:00", "trade", 12.7301, 136.0]
["2026-09-23T19:55:33.009930+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:33.013426+00:00", "quote", 12.73, 12.85]
["2026-09-23T19:55:33.808320+00:00", "trade", 12.79, 6.0]
["2026-09-23T19:55:36.836422+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:55:36.837003+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:55:37.557534+00:00", "quote", 12.74, 12.85]
["2026-09-23T19:55:37.557814+00:00", "quote", 12.74, 12.85]
["2026-09-23T19:55:37.558135+00:00", "quote", 12.74, 12.85]
["2026-09-23T19:55:37.558148+00:00", "quote", 12.74, 12.82]
["2026-09-23T19:55:37.558617+00:00", "quote", 12.74, 12.82]
["2026-09-23T19:55:37.864856+00:00", "quote", 12.74, 12.82]
["2026-09-23T19:55:39.437135+00:00", "quote", 12.74, 12.82]
["2026-09-23T19:55:43.640964+00:00", "trade", 12.78, 20.0]
["2026-09-23T19:55:43.641362+00:00", "trade", 12.74, 2.0]
["2026-09-23T19:55:43.641364+00:00", "quote", 12.74, 12.82]
["2026-09-23T19:55:47.177563+00:00", "quote", 12.74, 12.82]
["2026-09-23T19:55:49.118965+00:00", "trade", 12.74, 20.0]
["2026-09-23T19:55:49.607761+00:00", "trade", 12.78, 5.0]
["2026-09-23T19:55:55.498275+00:00", "quote", 12.74, 12.82]
["2026-09-23T19:55:57.019832+00:00", "trade", 12.7974, 100.0]
["2026-09-23T19:56:01.580445+00:00", "quote", 12.74, 12.82]
["2026-09-23T19:56:11.657727+00:00", "quote", 12.74, 12.82]
["2026-09-23T19:56:17.449357+00:00", "trade", 12.7405, 70.0]
["2026-09-23T19:56:26.502492+00:00", "quote", 12.74, 12.82]
["2026-09-23T19:56:31.905359+00:00", "trade", 12.77, 1.0]
["2026-09-23T19:56:42.819291+00:00", "quote", 12.74, 12.82]
["2026-09-23T19:56:42.819292+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:56:42.819310+00:00", "trade", 12.74, 11.0]
["2026-09-23T19:56:42.820002+00:00", "quote", 12.74, 12.82]
["2026-09-23T19:56:42.820018+00:00", "quote", 12.74, 12.78]
["2026-09-23T19:56:42.820720+00:00", "quote", 12.74, 12.78]
["2026-09-23T19:56:42.820731+00:00", "quote", 12.74, 12.78]
["2026-09-23T19:56:42.834531+00:00", "trade", 12.77, 100.0]
["2026-09-23T19:56:42.834891+00:00", "trade", 12.77, 220.0]
["2026-09-23T19:56:42.834900+00:00", "trade", 12.78, 100.0]
["2026-09-23T19:56:42.834905+00:00", "trade", 12.78, 42.0]
["2026-09-23T19:56:42.834915+00:00", "quote", 12.74, 12.78]
["2026-09-23T19:56:42.835344+00:00", "trade", 12.78, 165.0]
["2026-09-23T19:56:42.920033+00:00", "trade", 12.77, 100.0]
["2026-09-23T19:56:42.920126+00:00", "trade", 12.77, 100.0]
["2026-09-23T19:56:42.920509+00:00", "trade", 12.78, 38.0]
["2026-09-23T19:56:42.920512+00:00", "quote", 12.74, 12.78]
["2026-09-23T19:56:43.017002+00:00", "quote", 12.74, 12.78]
["2026-09-23T19:56:43.382343+00:00", "trade", 12.78, 2.0]
["2026-09-23T19:56:44.315154+00:00", "trade", 12.78, 4.0]
["2026-09-23T19:56:48.565229+00:00", "quote", 12.74, 12.78]
["2026-09-23T19:56:49.406704+00:00", "quote", 12.74, 12.78]
["2026-09-23T19:56:49.406732+00:00", "quote", 12.74, 12.78]
["2026-09-23T19:56:49.406733+00:00", "trade", 12.78, 100.0]
["2026-09-23T19:56:49.406735+00:00", "trade", 12.78, 500.0]
["2026-09-23T19:56:49.406739+00:00", "quote", 12.74, 12.78]
["2026-09-23T19:56:49.406753+00:00", "quote", 12.76, 12.78]
["2026-09-23T19:56:49.407132+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:49.407364+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:49.407477+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:49.407685+00:00", "quote", 12.76, 12.85]
["2026-09-23T19:56:49.407849+00:00", "quote", 12.76, 12.85]
["2026-09-23T19:56:49.408193+00:00", "quote", 12.76, 12.85]
["2026-09-23T19:56:49.408222+00:00", "quote", 12.76, 12.85]
["2026-09-23T19:56:49.408677+00:00", "quote", 12.76, 12.85]
["2026-09-23T19:56:49.408709+00:00", "quote", 12.76, 12.85]
["2026-09-23T19:56:49.408752+00:00", "quote", 12.76, 12.86]
["2026-09-23T19:56:49.409166+00:00", "quote", 12.76, 12.85]
["2026-09-23T19:56:49.409186+00:00", "quote", 12.76, 12.86]
["2026-09-23T19:56:49.420975+00:00", "quote", 12.76, 12.82]
["2026-09-23T19:56:49.436557+00:00", "quote", 12.76, 12.82]
["2026-09-23T19:56:49.436938+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:56:49.437270+00:00", "quote", 12.76, 12.86]
["2026-09-23T19:56:49.437436+00:00", "quote", 12.76, 12.83]
["2026-09-23T19:56:49.437744+00:00", "quote", 12.76, 12.86]
["2026-09-23T19:56:49.507277+00:00", "quote", 12.76, 12.86]
["2026-09-23T19:56:50.251074+00:00", "quote", 12.77, 12.86]
["2026-09-23T19:56:50.259642+00:00", "quote", 12.77, 12.86]
["2026-09-23T19:56:50.259740+00:00", "quote", 12.77, 12.87]
["2026-09-23T19:56:50.776151+00:00", "quote", 12.77, 12.87]
["2026-09-23T19:56:57.468585+00:00", "trade", 12.815, 100.0]
["2026-09-23T19:56:57.476140+00:00", "trade", 12.82, 100.0]
["2026-09-23T19:56:57.590790+00:00", "trade", 12.7717, 1000.0]
["2026-09-23T19:56:57.591097+00:00", "quote", 12.77, 12.87]
["2026-09-23T19:56:57.591125+00:00", "quote", 12.77, 12.87]
["2026-09-23T19:56:57.591154+00:00", "quote", 12.77, 12.87]
["2026-09-23T19:56:59.831984+00:00", "trade", 12.77, 800.0]
["2026-09-23T19:56:59.831984+00:00", "quote", 12.76, 12.87]
["2026-09-23T19:56:59.831987+00:00", "trade", 12.77, 91.0]
["2026-09-23T19:56:59.831992+00:00", "quote", 12.76, 12.87]
["2026-09-23T19:56:59.832004+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:59.832018+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:59.832511+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:59.832555+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:59.833465+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.833949+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.834411+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.834441+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.834730+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.834934+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.835204+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.835419+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.835669+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.835911+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.836132+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.836384+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.836425+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:59.836465+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.836609+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:59.836756+00:00", "quote", 12.74, 12.8]
["2026-09-23T19:56:59.837181+00:00", "trade", 12.77, 100.0]
["2026-09-23T19:56:59.837557+00:00", "trade", 12.77, 100.0]
["2026-09-23T19:56:59.843463+00:00", "quote", 12.73, 12.8]
["2026-09-23T19:56:59.845898+00:00", "trade", 12.765, 100.0]
["2026-09-23T19:56:59.851676+00:00", "quote", 12.73, 12.8]
["2026-09-23T19:56:59.851702+00:00", "quote", 12.73, 12.8]
["2026-09-23T19:56:59.877388+00:00", "trade", 12.82, 600.0]
["2026-09-23T19:56:59.878319+00:00", "trade", 12.765, 100.0]
["2026-09-23T19:56:59.878830+00:00", "trade", 12.765, 200.0]
["2026-09-23T19:56:59.885235+00:00", "trade", 12.8, 100.0]
["2026-09-23T19:56:59.885420+00:00", "trade", 12.765, 500.0]
["2026-09-23T19:56:59.885421+00:00", "trade", 12.79, 450.0]
["2026-09-23T19:56:59.885422+00:00", "trade", 12.79, 100.0]
["2026-09-23T19:56:59.885422+00:00", "quote", 12.73, 12.8]
["2026-09-23T19:56:59.885423+00:00", "trade", 12.8, 100.0]
["2026-09-23T19:56:59.885427+00:00", "trade", 12.8, 50.0]
["2026-09-23T19:56:59.885428+00:00", "quote", 12.73, 12.8]
["2026-09-23T19:56:59.885452+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:59.885462+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:59.885541+00:00", "trade", 12.765, 200.0]
["2026-09-23T19:56:59.885554+00:00", "trade", 12.765, 100.0]
["2026-09-23T19:56:59.885555+00:00", "quote", 12.77, 12.8]
["2026-09-23T19:56:59.885708+00:00", "quote", 12.77, 12.79]
["2026-09-23T19:56:59.885718+00:00", "trade", 12.765, 100.0]
["2026-09-23T19:56:59.885719+00:00", "trade", 12.765, 100.0]
["2026-09-23T19:56:59.885721+00:00", "quote", 12.77, 12.79]
["2026-09-23T19:56:59.885730+00:00", "trade", 12.78, 29.0]
["2026-09-23T19:56:59.885730+00:00", "quote", 12.77, 12.79]
["2026-09-23T19:56:59.885737+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.885739+00:00", "trade", 12.765, 49.0]
["2026-09-23T19:56:59.885744+00:00", "trade", 12.765, 49.0]
["2026-09-23T19:56:59.885744+00:00", "quote", 12.73, 12.79]
["2026-09-23T19:56:59.885745+00:00", "trade", 12.765, 73.0]
["2026-09-23T19:56:59.885746+00:00", "trade", 12.765, 124.0]
["2026-09-23T19:56:59.885748+00:00", "trade", 12.765, 100.0]
["2026-09-23T19:56:59.885751+00:00", "quote", 12.73, 12.79]
["2026-09-23T19:56:59.885753+00:00", "trade", 12.765, 455.0]
["2026-09-23T19:56:59.885753+00:00", "trade", 12.765, 351.0]
["2026-09-23T19:56:59.885758+00:00", "quote", 12.73, 12.79]
["2026-09-23T19:56:59.885759+00:00", "trade", 12.765, 277.0]
["2026-09-23T19:56:59.885761+00:00", "trade", 12.765, 127.0]
["2026-09-23T19:56:59.885764+00:00", "trade", 12.765, 451.0]
["2026-09-23T19:56:59.885765+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.885766+00:00", "trade", 12.765, 428.0]
["2026-09-23T19:56:59.885770+00:00", "trade", 12.77, 45.0]
["2026-09-23T19:56:59.885772+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.885779+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.885781+00:00", "trade", 12.76, 26.0]
["2026-09-23T19:56:59.885783+00:00", "trade", 12.76, 85.0]
["2026-09-23T19:56:59.885786+00:00", "quote", 12.74, 12.79]
["2026-09-23T19:56:59.885792+00:00", "quote", 12.73, 12.79]
["2026-09-23T19:56:59.885799+00:00", "quote", 12.73, 12.79]
["2026-09-23T19:56:59.885807+00:00", "quote", 12.73, 12.79]
["2026-09-23T19:56:59.885820+00:00", "quote", 12.73, 12.79]
["2026-09-23T19:56:59.885827+00:00", "quote", 12.73, 12.79]
["2026-09-23T19:56:59.885833+00:00", "quote", 12.73, 12.79]
["2026-09-23T19:56:59.885840+00:00", "quote", 12.73, 12.79]
["2026-09-23T19:56:59.885847+00:00", "quote", 12.73, 12.78]
["2026-09-23T19:56:59.885867+00:00", "quote", 12.73, 12.78]
["2026-09-23T19:56:59.885881+00:00", "quote", 12.73, 12.78]
["2026-09-23T19:56:59.885888+00:00", "quote", 12.73, 12.78]
["2026-09-23T19:56:59.885905+00:00", "trade", 12.765, 500.0]
["2026-09-23T19:56:59.885916+00:00", "quote", 12.73, 12.78]
["2026-09-23T19:56:59.885923+00:00", "trade", 12.765, 200.0]
["2026-09-23T19:56:59.885951+00:00", "trade", 12.765, 100.0]
["2026-09-23T19:56:59.886057+00:00", "quote", 12.73, 12.78]
["2026-09-23T19:56:59.886087+00:00", "trade", 12.7675, 99.0]
["2026-09-23T19:56:59.886088+00:00", "quote", 12.73, 12.78]
["2026-09-23T19:56:59.886311+00:00", "quote", 12.76, 12.78]
["2026-09-23T19:56:59.886334+00:00", "quote", 12.73, 12.78]
["2026-09-23T19:56:59.888879+00:00", "trade", 12.755, 200.0]
["2026-09-23T19:56:59.890858+00:00", "quote", 12.73, 12.78]
["2026-09-23T19:56:59.891574+00:00", "trade", 12.78, 50.0]
["2026-09-23T19:56:59.891603+00:00", "quote", 12.73, 12.78]
["2026-09-23T19:56:59.891604+00:00", "trade", 12.77, 100.0]
["2026-09-23T19:56:59.891605+00:00", "trade", 12.78, 100.0]
["2026-09-23T19:56:59.891606+00:00", "trade", 12.78, 3728.0]
["2026-09-23T19:56:59.891611+00:00", "quote", 12.73, 12.78]
["2026-09-23T19:56:59.891617+00:00", "trade", 12.78, 1.0]
["2026-09-23T19:56:59.891618+00:00", "quote", 12.75, 12.78]
["2026-09-23T19:56:59.891619+00:00", "trade", 12.78, 99.0]
["2026-09-23T19:56:59.891625+00:00", "quote", 12.75, 12.78]
["2026-09-23T19:56:59.891637+00:00", "trade", 12.78, 100.0]
["2026-09-23T19:56:59.891638+00:00", "quote", 12.75, 12.78]
["2026-09-23T19:56:59.891640+00:00", "quote", 12.75, 12.78]
["2026-09-23T19:56:59.891647+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.891654+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.891661+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.891668+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.891674+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.891681+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.891688+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.891694+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.891701+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.891707+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.891777+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.891827+00:00", "trade", 12.79, 100.0]
["2026-09-23T19:56:59.891827+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.891829+00:00", "trade", 12.79, 87.0]
["2026-09-23T19:56:59.891830+00:00", "trade", 12.79, 100.0]
["2026-09-23T19:56:59.891834+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.891841+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:59.891849+00:00", "quote", 12.77, 12.8]
["2026-09-23T19:56:59.891856+00:00", "quote", 12.78, 12.8]
["2026-09-23T19:56:59.891869+00:00", "quote", 12.78, 12.8]
["2026-09-23T19:56:59.891907+00:00", "quote", 12.78, 12.8]
["2026-09-23T19:56:59.891926+00:00", "trade", 12.78, 1.0]
["2026-09-23T19:56:59.891973+00:00", "quote", 12.78, 12.8]
["2026-09-23T19:56:59.892281+00:00", "trade", 12.79, 100.0]
["2026-09-23T19:56:59.892281+00:00", "quote", 12.78, 12.8]
["2026-09-23T19:56:59.892282+00:00", "trade", 12.8, 50.0]
["2026-09-23T19:56:59.892288+00:00", "trade", 12.8, 100.0]
["2026-09-23T19:56:59.892289+00:00", "quote", 12.78, 12.84]
["2026-09-23T19:56:59.892290+00:00", "trade", 12.8, 200.0]
["2026-09-23T19:56:59.892306+00:00", "quote", 12.78, 12.84]
["2026-09-23T19:56:59.892313+00:00", "quote", 12.79, 12.84]
["2026-09-23T19:56:59.892335+00:00", "quote", 12.79, 12.84]
["2026-09-23T19:56:59.892348+00:00", "quote", 12.79, 12.84]
["2026-09-23T19:56:59.892373+00:00", "quote", 12.79, 12.84]
["2026-09-23T19:56:59.892614+00:00", "quote", 12.79, 12.84]
["2026-09-23T19:56:59.892621+00:00", "quote", 12.79, 12.84]
["2026-09-23T19:56:59.892629+00:00", "quote", 12.79, 12.84]
["2026-09-23T19:56:59.892637+00:00", "quote", 12.79, 12.84]
["2026-09-23T19:56:59.892651+00:00", "trade", 12.8, 48.0]
["2026-09-23T19:56:59.892651+00:00", "quote", 12.79, 12.84]
["2026-09-23T19:56:59.892658+00:00", "quote", 12.79, 12.84]
["2026-09-23T19:56:59.892675+00:00", "quote", 12.79, 12.84]
["2026-09-23T19:56:59.893312+00:00", "trade", 12.78, 99.0]
["2026-09-23T19:56:59.893480+00:00", "quote", 12.79, 12.84]
["2026-09-23T19:56:59.893482+00:00", "trade", 12.79, 85.0]
["2026-09-23T19:56:59.893482+00:00", "trade", 12.79, 28.0]
["2026-09-23T19:56:59.893484+00:00", "trade", 12.79, 85.0]
["2026-09-23T19:56:59.893487+00:00", "quote", 12.78, 12.84]
["2026-09-23T19:56:59.893494+00:00", "quote", 12.78, 12.84]
["2026-09-23T19:56:59.893502+00:00", "quote", 12.78, 12.81]
["2026-09-23T19:56:59.893508+00:00", "quote", 12.78, 12.81]
["2026-09-23T19:56:59.893516+00:00", "quote", 12.78, 12.81]
["2026-09-23T19:56:59.893523+00:00", "quote", 12.78, 12.81]
["2026-09-23T19:56:59.893532+00:00", "quote", 12.78, 12.81]
["2026-09-23T19:56:59.893542+00:00", "quote", 12.78, 12.81]
["2026-09-23T19:56:59.893906+00:00", "trade", 12.78, 85.0]
["2026-09-23T19:56:59.893906+00:00", "quote", 12.78, 12.81]
["2026-09-23T19:56:59.893908+00:00", "trade", 12.78, 100.0]
["2026-09-23T19:56:59.893909+00:00", "trade", 12.78, 28.0]
["2026-09-23T19:56:59.893913+00:00", "quote", 12.76, 12.81]
["2026-09-23T19:56:59.893928+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:59.893935+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:59.893941+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:59.893949+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:59.894307+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:59.894308+00:00", "trade", 12.77, 29.0]
["2026-09-23T19:56:59.894309+00:00", "trade", 12.76, 85.0]
["2026-09-23T19:56:59.894310+00:00", "trade", 12.76, 27.0]
["2026-09-23T19:56:59.894314+00:00", "quote", 12.75, 12.8]
["2026-09-23T19:56:59.894322+00:00", "quote", 12.75, 12.8]
["2026-09-23T19:56:59.894330+00:00", "quote", 12.75, 12.8]
["2026-09-23T19:56:59.894337+00:00", "quote", 12.75, 12.78]
["2026-09-23T19:56:59.894345+00:00", "quote", 12.75, 12.78]
["2026-09-23T19:56:59.894726+00:00", "quote", 12.74, 12.78]
["2026-09-23T19:56:59.894727+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:56:59.894728+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:56:59.894746+00:00", "quote", 12.74, 12.78]
["2026-09-23T19:56:59.894777+00:00", "trade", 12.77, 85.0]
["2026-09-23T19:56:59.894777+00:00", "quote", 12.74, 12.78]
["2026-09-23T19:56:59.894780+00:00", "trade", 12.77, 2.0]
["2026-09-23T19:56:59.894796+00:00", "quote", 12.74, 12.78]
["2026-09-23T19:56:59.894811+00:00", "quote", 12.74, 12.78]
["2026-09-23T19:56:59.894819+00:00", "quote", 12.74, 12.8]
["2026-09-23T19:56:59.894826+00:00", "quote", 12.75, 12.8]
["2026-09-23T19:56:59.894852+00:00", "quote", 12.75, 12.8]
["2026-09-23T19:56:59.894858+00:00", "quote", 12.75, 12.8]
["2026-09-23T19:56:59.894875+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.894991+00:00", "trade", 12.75, 85.0]
["2026-09-23T19:56:59.894991+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.894992+00:00", "trade", 12.75, 2.0]
["2026-09-23T19:56:59.894994+00:00", "trade", 12.75, 13.0]
["2026-09-23T19:56:59.894998+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.895005+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.895012+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:56:59.895049+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:56:59.895054+00:00", "trade", 12.75, 87.0]
["2026-09-23T19:56:59.895056+00:00", "trade", 12.75, 13.0]
["2026-09-23T19:56:59.895056+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:56:59.895087+00:00", "trade", 12.77, 100.0]
["2026-09-23T19:56:59.895088+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.895112+00:00", "trade", 12.75, 13.0]
["2026-09-23T19:56:59.895112+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.895113+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:56:59.895114+00:00", "trade", 12.74, 34.0]
["2026-09-23T19:56:59.895115+00:00", "trade", 12.74, 68.0]
["2026-09-23T19:56:59.895119+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.895140+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:56:59.895153+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:56:59.895169+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:56:59.895176+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:56:59.895190+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:56:59.895196+00:00", "quote", 12.75, 12.76]
["2026-09-23T19:56:59.895198+00:00", "trade", 12.76, 2.0]
["2026-09-23T19:56:59.895200+00:00", "trade", 12.76, 85.0]
["2026-09-23T19:56:59.895210+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:56:59.895227+00:00", "quote", 12.75, 12.76]
["2026-09-23T19:56:59.895240+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:56:59.895248+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:56:59.895275+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:56:59.895278+00:00", "trade", 12.77, 100.0]
["2026-09-23T19:56:59.895279+00:00", "trade", 12.77, 85.0]
["2026-09-23T19:56:59.895282+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:56:59.895288+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:56:59.895314+00:00", "trade", 12.77, 34.0]
["2026-09-23T19:56:59.895317+00:00", "trade", 12.77, 85.0]
["2026-09-23T19:56:59.895352+00:00", "trade", 12.77, 100.0]
["2026-09-23T19:56:59.895352+00:00", "quote", 12.75, 12.8]
["2026-09-23T19:56:59.895357+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.895420+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.895422+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.895429+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.895586+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.895604+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.895608+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.895615+00:00", "quote", 12.76, 12.78]
["2026-09-23T19:56:59.895713+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:56:59.895717+00:00", "trade", 12.76, 2.0]
["2026-09-23T19:56:59.895721+00:00", "quote", 12.75, 12.78]
["2026-09-23T19:56:59.895767+00:00", "quote", 12.75, 12.78]
["2026-09-23T19:56:59.895879+00:00", "quote", 12.75, 12.8]
["2026-09-23T19:56:59.895903+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.895916+00:00", "trade", 12.75, 28.0]
["2026-09-23T19:56:59.895917+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.895955+00:00", "trade", 12.76, 1.0]
["2026-09-23T19:56:59.896062+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:56:59.896386+00:00", "trade", 12.76, 2.0]
["2026-09-23T19:56:59.896600+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.899375+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.899657+00:00", "trade", 12.78, 2.0]
["2026-09-23T19:56:59.899697+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.899747+00:00", "quote", 12.75, 12.8]
["2026-09-23T19:56:59.926765+00:00", "quote", 12.74, 12.8]
["2026-09-23T19:56:59.927709+00:00", "quote", 12.74, 12.8]
["2026-09-23T19:56:59.936164+00:00", "trade", 12.765, 400.0]
["2026-09-23T19:56:59.936203+00:00", "trade", 12.79, 85.0]
["2026-09-23T19:56:59.936232+00:00", "quote", 12.77, 12.8]
["2026-09-23T19:56:59.936239+00:00", "quote", 12.77, 12.8]
["2026-09-23T19:56:59.936246+00:00", "quote", 12.77, 12.8]
["2026-09-23T19:56:59.936254+00:00", "quote", 12.77, 12.8]
["2026-09-23T19:56:59.936261+00:00", "quote", 12.77, 12.8]
["2026-09-23T19:56:59.936268+00:00", "quote", 12.77, 12.8]
["2026-09-23T19:56:59.936275+00:00", "quote", 12.77, 12.8]
["2026-09-23T19:56:59.936341+00:00", "quote", 12.77, 12.8]
["2026-09-23T19:56:59.936914+00:00", "trade", 12.8, 61.0]
["2026-09-23T19:56:59.937474+00:00", "trade", 12.785, 300.0]
["2026-09-23T19:56:59.937731+00:00", "trade", 12.785, 200.0]
["2026-09-23T19:56:59.941349+00:00", "quote", 12.77, 12.8]
["2026-09-23T19:56:59.942192+00:00", "trade", 12.765, 100.0]
["2026-09-23T19:56:59.942201+00:00", "trade", 12.7675, 500.0]
["2026-09-23T19:56:59.943846+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:59.943847+00:00", "trade", 12.77, 100.0]
["2026-09-23T19:56:59.943849+00:00", "trade", 12.77, 2.0]
["2026-09-23T19:56:59.943850+00:00", "trade", 12.77, 1.0]
["2026-09-23T19:56:59.943851+00:00", "trade", 12.77, 27.0]
["2026-09-23T19:56:59.943853+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:59.943860+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:59.943867+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:59.943874+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:59.943881+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.943888+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.943894+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.943901+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.943908+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.944168+00:00", "trade", 12.77, 70.0]
["2026-09-23T19:56:59.944171+00:00", "trade", 12.77, 7.0]
["2026-09-23T19:56:59.944215+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.944312+00:00", "trade", 12.76, 55.0]
["2026-09-23T19:56:59.944312+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.944314+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:56:59.944315+00:00", "trade", 12.76, 28.0]
["2026-09-23T19:56:59.944319+00:00", "quote", 12.73, 12.79]
["2026-09-23T19:56:59.944333+00:00", "quote", 12.73, 12.78]
["2026-09-23T19:56:59.944348+00:00", "quote", 12.73, 12.78]
["2026-09-23T19:56:59.944691+00:00", "quote", 12.73, 12.78]
["2026-09-23T19:56:59.944744+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:56:59.944744+00:00", "quote", 12.73, 12.78]
["2026-09-23T19:56:59.944745+00:00", "trade", 12.74, 26.0]
["2026-09-23T19:56:59.944765+00:00", "quote", 12.73, 12.78]
["2026-09-23T19:56:59.944786+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:56:59.944793+00:00", "quote", 12.73, 12.78]
["2026-09-23T19:56:59.944800+00:00", "quote", 12.73, 12.78]
["2026-09-23T19:56:59.944807+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:56:59.944958+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:56:59.945031+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:56:59.945050+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:56:59.945058+00:00", "trade", 12.76, 9.0]
["2026-09-23T19:56:59.945058+00:00", "quote", 12.74, 12.78]
["2026-09-23T19:56:59.945065+00:00", "quote", 12.74, 12.78]
["2026-09-23T19:56:59.945078+00:00", "quote", 12.74, 12.78]
["2026-09-23T19:56:59.945090+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:56:59.945097+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:56:59.945105+00:00", "quote", 12.73, 12.78]
["2026-09-23T19:56:59.945111+00:00", "quote", 12.75, 12.78]
["2026-09-23T19:56:59.945121+00:00", "quote", 12.75, 12.78]
["2026-09-23T19:56:59.945128+00:00", "quote", 12.75, 12.78]
["2026-09-23T19:56:59.945135+00:00", "quote", 12.74, 12.78]
["2026-09-23T19:56:59.945148+00:00", "quote", 12.75, 12.78]
["2026-09-23T19:56:59.945212+00:00", "trade", 12.77, 109.0]
["2026-09-23T19:56:59.945262+00:00", "quote", 12.75, 12.78]
["2026-09-23T19:56:59.945263+00:00", "trade", 12.75, 85.0]
["2026-09-23T19:56:59.945264+00:00", "trade", 12.75, 9.0]
["2026-09-23T19:56:59.945265+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:56:59.945267+00:00", "trade", 12.74, 6.0]
["2026-09-23T19:56:59.945267+00:00", "trade", 12.77, 13.0]
["2026-09-23T19:56:59.945269+00:00", "quote", 12.75, 12.78]
["2026-09-23T19:56:59.945276+00:00", "quote", 12.73, 12.78]
["2026-09-23T19:56:59.945290+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:56:59.945297+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:56:59.945309+00:00", "trade", 12.76, 85.0]
["2026-09-23T19:56:59.945586+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:56:59.945594+00:00", "quote", 12.74, 12.76]
["2026-09-23T19:56:59.945602+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:56:59.945604+00:00", "trade", 12.77, 25.0]
["2026-09-23T19:56:59.945609+00:00", "quote", 12.75, 12.76]
["2026-09-23T19:56:59.945633+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:56:59.945634+00:00", "quote", 12.75, 12.78]
["2026-09-23T19:56:59.945639+00:00", "trade", 12.75, 19.0]
["2026-09-23T19:56:59.945695+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:56:59.945757+00:00", "trade", 12.77, 187.0]
["2026-09-23T19:56:59.945766+00:00", "trade", 12.77, 91.0]
["2026-09-23T19:56:59.945814+00:00", "trade", 12.75, 91.0]
["2026-09-23T19:56:59.945815+00:00", "trade", 12.75, 174.0]
["2026-09-23T19:56:59.945816+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:56:59.945878+00:00", "trade", 12.76, 1.0]
["2026-09-23T19:56:59.945883+00:00", "quote", 12.75, 12.78]
["2026-09-23T19:56:59.945890+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:56:59.946237+00:00", "quote", 12.75, 12.77]
["2026-09-23T19:56:59.946526+00:00", "trade", 12.77, 28.0]
["2026-09-23T19:56:59.946593+00:00", "trade", 12.77, 25.0]
["2026-09-23T19:56:59.949982+00:00", "quote", 12.75, 12.78]
["2026-09-23T19:56:59.950010+00:00", "quote", 12.75, 12.78]
["2026-09-23T19:56:59.950011+00:00", "trade", 12.76, 18.0]
["2026-09-23T19:56:59.984860+00:00", "trade", 12.78, 100.0]
["2026-09-23T19:56:59.984861+00:00", "trade", 12.78, 85.0]
["2026-09-23T19:56:59.984861+00:00", "quote", 12.75, 12.79]
["2026-09-23T19:56:59.984886+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.984893+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.984900+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.984907+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.984914+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.986176+00:00", "trade", 12.775, 6.0]
["2026-09-23T19:56:59.988897+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.989880+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.991016+00:00", "trade", 12.785, 200.0]
["2026-09-23T19:56:59.992873+00:00", "quote", 12.76, 12.79]
["2026-09-23T19:56:59.992874+00:00", "trade", 12.79, 100.0]
["2026-09-23T19:56:59.992875+00:00", "trade", 12.79, 100.0]
["2026-09-23T19:56:59.992879+00:00", "quote", 12.76, 12.8]
["2026-09-23T19:56:59.992894+00:00", "quote", 12.77, 12.8]
["2026-09-23T19:56:59.992901+00:00", "quote", 12.77, 12.8]
["2026-09-23T19:56:59.992908+00:00", "quote", 12.77, 12.8]
["2026-09-23T19:56:59.992916+00:00", "quote", 12.77, 12.8]
["2026-09-23T19:56:59.992922+00:00", "quote", 12.77, 12.8]
["2026-09-23T19:56:59.992929+00:00", "quote", 12.77, 12.8]
["2026-09-23T19:56:59.992940+00:00", "quote", 12.77, 12.8]
["2026-09-23T19:56:59.994043+00:00", "quote", 12.77, 12.86]
["2026-09-23T19:56:59.994065+00:00", "quote", 12.77, 12.87]
["2026-09-23T19:56:59.996912+00:00", "quote", 12.77, 12.87]
["2026-09-23T19:56:59.997921+00:00", "quote", 12.77, 12.87]
["2026-09-23T19:57:00.002970+00:00", "quote", 12.77, 12.82]
["2026-09-23T19:57:00.062783+00:00", "quote", 12.77, 12.82]
["2026-09-23T19:57:00.092907+00:00", "quote", 12.77, 12.82]
["2026-09-23T19:57:00.093923+00:00", "quote", 12.77, 12.82]
["2026-09-23T19:57:00.102397+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.102493+00:00", "trade", 12.81, 220.0]
["2026-09-23T19:57:00.102493+00:00", "trade", 12.82, 220.0]
["2026-09-23T19:57:00.102931+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.102942+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.103399+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.103436+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.103906+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.103945+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.104374+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.104434+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.104753+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.104994+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.105231+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.105484+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.105695+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.105978+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.106165+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.106471+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.106644+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.106960+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.107136+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.107454+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.107602+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.107981+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.108065+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.108469+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.108532+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.108956+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.109009+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.109460+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.109470+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.109953+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.109969+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.110455+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.110464+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.110940+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.110955+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.111439+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.111447+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.111948+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.112393+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.112429+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.112576+00:00", "trade", 12.8, 29.0]
["2026-09-23T19:57:00.112856+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.112936+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.113324+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.113416+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.113803+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.113947+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.114268+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.114433+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.114731+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.114928+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.115208+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.115412+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.115673+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.115907+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.116140+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.116393+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.116604+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.116875+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.117072+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.117359+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.117538+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.117850+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.117857+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.118391+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.118405+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.118919+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.119371+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.119410+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.119842+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.119902+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.120323+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.120377+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.120393+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.120857+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.120868+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.121354+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.121367+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.121880+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.121886+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.122418+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.122474+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.489336+00:00", "trade", 12.8, 29.0]
["2026-09-23T19:57:00.619630+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.620398+00:00", "quote", 12.77, 12.83]
["2026-09-23T19:57:00.620446+00:00", "quote", 12.77, 12.82]
["2026-09-23T19:57:02.913012+00:00", "quote", 12.77, 12.82]
["2026-09-23T19:57:03.300440+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:57:03.300537+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:57:03.300934+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:57:03.300973+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:57:03.301416+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:57:03.301465+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:57:03.301891+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:57:03.627474+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:57:05.544796+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:57:09.678474+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:57:11.800251+00:00", "trade", 12.8, 2.0]
["2026-09-23T19:57:11.801085+00:00", "quote", 12.78, 12.8]
["2026-09-23T19:57:11.801229+00:00", "quote", 12.78, 12.8]
["2026-09-23T19:57:11.807136+00:00", "quote", 12.78, 12.8]
["2026-09-23T19:57:11.811139+00:00", "trade", 12.78, 100.0]
["2026-09-23T19:57:11.811140+00:00", "quote", 12.78, 12.8]
["2026-09-23T19:57:11.811212+00:00", "trade", 12.78, 10.0]
["2026-09-23T19:57:11.811217+00:00", "trade", 12.78, 1.0]
["2026-09-23T19:57:11.811220+00:00", "quote", 12.77, 12.8]
["2026-09-23T19:57:11.861568+00:00", "trade", 12.785, 200.0]
["2026-09-23T19:57:11.861685+00:00", "trade", 12.785, 200.0]
["2026-09-23T19:57:11.861703+00:00", "trade", 12.785, 200.0]
["2026-09-23T19:57:11.861767+00:00", "trade", 12.785, 200.0]
["2026-09-23T19:57:11.861900+00:00", "trade", 12.785, 200.0]
["2026-09-23T19:57:11.861989+00:00", "trade", 12.785, 200.0]
["2026-09-23T19:57:11.862019+00:00", "trade", 12.785, 200.0]
["2026-09-23T19:57:11.862021+00:00", "trade", 12.785, 100.0]
["2026-09-23T19:57:11.869019+00:00", "trade", 12.8, 1998.0]
["2026-09-23T19:57:11.869019+00:00", "quote", 12.77, 12.8]
["2026-09-23T19:57:11.869020+00:00", "trade", 12.8, 26.0]
["2026-09-23T19:57:11.869021+00:00", "trade", 12.8, 100.0]
["2026-09-23T19:57:11.869022+00:00", "trade", 12.8, 50.0]
["2026-09-23T19:57:11.869046+00:00", "quote", 12.79, 12.8]
["2026-09-23T19:57:11.869068+00:00", "quote", 12.79, 12.8]
["2026-09-23T19:57:11.869402+00:00", "quote", 12.79, 12.81]
["2026-09-23T19:57:11.869732+00:00", "quote", 12.79, 12.81]
["2026-09-23T19:57:11.869973+00:00", "quote", 12.79, 12.82]
["2026-09-23T19:57:11.873061+00:00", "quote", 12.79, 12.82]
["2026-09-23T19:57:11.874209+00:00", "quote", 12.79, 12.82]
["2026-09-23T19:57:11.888384+00:00", "quote", 12.79, 12.82]
["2026-09-23T19:57:11.907539+00:00", "quote", 12.79, 12.82]
["2026-09-23T19:57:11.969071+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:57:12.117563+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:57:12.950003+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:57:12.950048+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:57:13.314064+00:00", "trade", 12.82, 300.0]
["2026-09-23T19:57:13.314538+00:00", "trade", 12.8199, 300.0]
["2026-09-23T19:57:13.314578+00:00", "trade", 12.82, 29.0]
["2026-09-23T19:57:13.314578+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:57:13.314580+00:00", "trade", 12.82, 100.0]
["2026-09-23T19:57:13.314581+00:00", "trade", 12.82, 100.0]
["2026-09-23T19:57:13.314585+00:00", "quote", 12.78, 12.82]
["2026-09-23T19:57:13.314600+00:00", "quote", 12.79, 12.82]
["2026-09-23T19:57:13.314608+00:00", "quote", 12.8, 12.82]
["2026-09-23T19:57:13.314614+00:00", "quote", 12.8, 12.82]
["2026-09-23T19:57:13.314622+00:00", "quote", 12.8, 12.82]
["2026-09-23T19:57:13.315013+00:00", "quote", 12.8, 12.83]
["2026-09-23T19:57:13.315365+00:00", "quote", 12.8, 12.84]
["2026-09-23T19:57:13.315567+00:00", "quote", 12.8, 12.84]
["2026-09-23T19:57:13.315622+00:00", "quote", 12.8, 12.84]
["2026-09-23T19:57:13.318622+00:00", "quote", 12.8, 12.84]
["2026-09-23T19:57:13.320183+00:00", "quote", 12.8, 12.84]
["2026-09-23T19:57:13.323541+00:00", "trade", 12.84, 298.0]
["2026-09-23T19:57:13.323556+00:00", "trade", 12.84, 100.0]
["2026-09-23T19:57:13.323610+00:00", "trade", 12.84, 300.0]
["2026-09-23T19:57:13.323610+00:00", "quote", 12.8, 12.84]
["2026-09-23T19:57:13.323629+00:00", "quote", 12.82, 12.84]
["2026-09-23T19:57:13.323643+00:00", "quote", 12.82, 12.84]
["2026-09-23T19:57:13.323647+00:00", "trade", 12.84, 100.0]
["2026-09-23T19:57:13.323647+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:57:13.323650+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:57:13.323657+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:57:13.323663+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:57:13.323670+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:57:13.323824+00:00", "quote", 12.82, 12.84]
["2026-09-23T19:57:13.324033+00:00", "quote", 12.82, 12.84]
["2026-09-23T19:57:13.324066+00:00", "quote", 12.82, 12.84]
["2026-09-23T19:57:13.324473+00:00", "trade", 12.84, 100.0]
["2026-09-23T19:57:13.324473+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:57:13.324619+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:57:13.324647+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:57:13.327648+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:57:13.328677+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:57:13.332038+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:57:13.332306+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:57:13.332512+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:57:13.334318+00:00", "trade", 12.87, 6200.0]
["2026-09-23T19:57:13.335988+00:00", "trade", 12.87, 1304.0]
["2026-09-23T19:57:13.336025+00:00", "trade", 12.8678, 1.0]
["2026-09-23T19:57:13.355456+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:57:13.405775+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:57:13.406157+00:00", "quote", 12.82, 12.88]
["2026-09-23T19:57:13.406483+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:13.406666+00:00", "quote", 12.82, 12.88]
["2026-09-23T19:57:13.406789+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:13.407145+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:13.423141+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:13.423692+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:13.799521+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:13.814859+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:13.979166+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:14.088799+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:14.619538+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:14.673112+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:14.673604+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:14.673625+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:14.673760+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:14.673802+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:14.674082+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:14.674108+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:14.674558+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:14.674583+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:14.964492+00:00", "trade", 12.88, 50.0]
["2026-09-23T19:57:14.964521+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:14.965237+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:14.965697+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:15.276971+00:00", "trade", 12.855, 2.0]
["2026-09-23T19:57:16.326401+00:00", "trade", 12.88, 40.0]
["2026-09-23T19:57:18.565307+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:19.306471+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:57:19.307403+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:57:19.318421+00:00", "trade", 12.88, 200.0]
["2026-09-23T19:57:19.318900+00:00", "trade", 12.88, 447.0]
["2026-09-23T19:57:19.321256+00:00", "trade", 12.88, 24.0]
["2026-09-23T19:57:19.322984+00:00", "trade", 12.89, 29.0]
["2026-09-23T19:57:19.334148+00:00", "trade", 12.88, 65.0]
["2026-09-23T19:57:19.337274+00:00", "trade", 12.89, 235.0]
["2026-09-23T19:57:19.337901+00:00", "trade", 12.89, 1800.0]
["2026-09-23T19:57:19.416860+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:19.416923+00:00", "trade", 12.89, 1800.0]
["2026-09-23T19:57:19.416923+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:19.416924+00:00", "trade", 12.89, 150.0]
["2026-09-23T19:57:19.416943+00:00", "quote", 12.82, 12.89]
["2026-09-23T19:57:19.416949+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:57:19.416958+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:57:19.416972+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:57:19.416983+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:57:19.416990+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:57:19.417220+00:00", "trade", 12.89, 34.0]
["2026-09-23T19:57:19.417314+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:57:19.417570+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:57:19.417584+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:57:19.417605+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:57:19.417698+00:00", "quote", 12.86, 12.91]
["2026-09-23T19:57:19.421198+00:00", "quote", 12.86, 12.91]
["2026-09-23T19:57:19.427285+00:00", "trade", 12.89, 200.0]
["2026-09-23T19:57:19.427835+00:00", "trade", 12.89, 200.0]
["2026-09-23T19:57:19.427881+00:00", "quote", 12.85, 12.91]
["2026-09-23T19:57:19.438300+00:00", "quote", 12.85, 12.91]
["2026-09-23T19:57:19.438327+00:00", "quote", 12.85, 12.91]
["2026-09-23T19:57:19.507467+00:00", "quote", 12.85, 12.91]
["2026-09-23T19:57:19.516954+00:00", "quote", 12.85, 12.91]
["2026-09-23T19:57:19.666658+00:00", "trade", 12.88, 90.0]
["2026-09-23T19:57:19.796325+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:57:19.797036+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:57:20.212489+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:57:21.316803+00:00", "trade", 12.8892, 30.0]
["2026-09-23T19:57:22.844933+00:00", "trade", 12.87, 200.0]
["2026-09-23T19:57:23.415978+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:57:23.436122+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:57:23.436179+00:00", "trade", 12.88, 12.0]
["2026-09-23T19:57:23.436182+00:00", "trade", 12.88, 13.0]
["2026-09-23T19:57:23.436182+00:00", "trade", 12.88, 75.0]
["2026-09-23T19:57:23.436219+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:57:23.436221+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:57:23.436283+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:57:23.437193+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:57:23.441206+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:57:23.441239+00:00", "trade", 12.89, 93.0]
["2026-09-23T19:57:23.441240+00:00", "trade", 12.89, 33.0]
["2026-09-23T19:57:23.441240+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:57:23.441242+00:00", "trade", 12.89, 150.0]
["2026-09-23T19:57:23.441263+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:57:23.441270+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:57:23.441512+00:00", "trade", 12.89, 111.0]
["2026-09-23T19:57:23.441517+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:57:23.441958+00:00", "trade", 12.89, 16.0]
["2026-09-23T19:57:23.445276+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:57:23.446493+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:57:23.448452+00:00", "trade", 12.9, 11.0]
["2026-09-23T19:57:23.448452+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:57:23.448454+00:00", "trade", 12.9, 43.0]
["2026-09-23T19:57:23.448459+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:57:23.541353+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:57:23.541372+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:57:23.541379+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:57:23.541393+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:57:23.541444+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:57:23.542090+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:57:23.547075+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:57:23.587631+00:00", "trade", 12.9, 10.0]
["2026-09-23T19:57:23.587631+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:57:23.587653+00:00", "trade", 12.9, 26.0]
["2026-09-23T19:57:23.587653+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:57:23.587655+00:00", "trade", 12.9, 100.0]
["2026-09-23T19:57:23.587656+00:00", "trade", 12.9, 31.0]
["2026-09-23T19:57:23.587658+00:00", "trade", 12.9, 300.0]
["2026-09-23T19:57:23.587660+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:57:23.587667+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:57:23.587674+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:57:23.587681+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:57:23.587696+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:57:23.587703+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:57:23.587710+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:57:23.591694+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:57:23.591768+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:57:23.591794+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:57:23.592947+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:57:23.602641+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:57:23.689164+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:57:23.760413+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:57:25.104714+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:57:25.105705+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:57:25.117220+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:57:25.117252+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:57:25.117253+00:00", "trade", 12.91, 90.0]
["2026-09-23T19:57:25.117254+00:00", "trade", 12.91, 98.0]
["2026-09-23T19:57:25.117256+00:00", "trade", 12.91, 300.0]
["2026-09-23T19:57:25.117257+00:00", "trade", 12.91, 150.0]
["2026-09-23T19:57:25.117259+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:57:25.117266+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:57:25.117280+00:00", "quote", 12.89, 12.91]
["2026-09-23T19:57:25.117288+00:00", "quote", 12.89, 12.91]
["2026-09-23T19:57:25.117307+00:00", "quote", 12.89, 12.91]
["2026-09-23T19:57:25.117638+00:00", "quote", 12.89, 12.92]
["2026-09-23T19:57:25.117875+00:00", "quote", 12.89, 12.92]
["2026-09-23T19:57:25.117904+00:00", "quote", 12.89, 12.92]
["2026-09-23T19:57:25.118334+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:25.118363+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:25.119645+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:25.122294+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:25.127808+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:25.127883+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:25.133128+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:25.217291+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:25.217856+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:25.617533+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:25.988517+00:00", "trade", 12.93, 4.0]
["2026-09-23T19:57:26.172536+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:26.172616+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:26.172631+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:26.906107+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:27.405330+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:27.813512+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:57:27.813960+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:57:27.815558+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:57:27.815763+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:57:27.815850+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:57:27.816269+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:57:27.816426+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:27.816427+00:00", "trade", 12.93, 50.0]
["2026-09-23T19:57:27.816429+00:00", "trade", 12.93, 50.0]
["2026-09-23T19:57:27.816434+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:27.816448+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:27.816449+00:00", "trade", 12.93, 1750.0]
["2026-09-23T19:57:27.816451+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:57:27.816452+00:00", "trade", 12.93, 92.0]
["2026-09-23T19:57:27.816453+00:00", "trade", 12.93, 485.0]
["2026-09-23T19:57:27.816455+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:27.816456+00:00", "trade", 12.93, 150.0]
["2026-09-23T19:57:27.816458+00:00", "trade", 12.93, 642.0]
["2026-09-23T19:57:27.816459+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:57:27.816462+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:27.816469+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:27.816476+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:27.816483+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:27.816484+00:00", "quote", 12.9, 12.93]
["2026-09-23T19:57:27.816510+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:57:27.816517+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:57:27.816530+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:57:27.816851+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:57:27.816885+00:00", "trade", 12.92, 50.0]
["2026-09-23T19:57:27.817004+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:57:27.817023+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:57:27.817030+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:57:27.817037+00:00", "quote", 12.91, 12.93]
["2026-09-23T19:57:27.817442+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:57:27.817466+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:57:27.821554+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:57:27.887494+00:00", "trade", 12.93, 100.0]
["2026-09-23T19:57:27.917011+00:00", "quote", 12.91, 12.94]
["2026-09-23T19:57:28.814341+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:57:28.814369+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:57:28.814461+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:57:28.815557+00:00", "quote", 12.89, 12.94]
["2026-09-23T19:57:30.692670+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:30.693689+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:30.693707+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:30.694109+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:30.705665+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:31.048272+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:31.719867+00:00", "trade", 12.9225, 2.0]
["2026-09-23T19:57:33.957084+00:00", "trade", 12.9204, 1.0]
["2026-09-23T19:57:34.030077+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:36.071309+00:00", "trade", 12.91, 300.0]
["2026-09-23T19:57:36.072171+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:38.055712+00:00", "trade", 12.922, 150.0]
["2026-09-23T19:57:41.021324+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:41.025565+00:00", "trade", 12.91, 99.0]
["2026-09-23T19:57:41.029971+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:44.111725+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:44.250541+00:00", "trade", 12.91, 2.0]
["2026-09-23T19:57:45.042281+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:46.477732+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:46.477733+00:00", "trade", 12.89, 42.0]
["2026-09-23T19:57:46.477736+00:00", "trade", 12.89, 115.0]
["2026-09-23T19:57:46.477736+00:00", "trade", 12.89, 2.0]
["2026-09-23T19:57:46.477738+00:00", "trade", 12.89, 1.0]
["2026-09-23T19:57:46.477740+00:00", "trade", 12.89, 116.0]
["2026-09-23T19:57:46.477740+00:00", "quote", 12.89, 12.93]
["2026-09-23T19:57:46.477764+00:00", "quote", 12.89, 12.92]
["2026-09-23T19:57:46.477774+00:00", "quote", 12.89, 12.91]
["2026-09-23T19:57:46.478093+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:57:46.478094+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:57:46.478148+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:57:46.478575+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:57:46.478700+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:57:46.478707+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:57:46.479084+00:00", "trade", 12.88, 22.0]
["2026-09-23T19:57:46.479084+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:57:46.479086+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:57:46.479087+00:00", "trade", 12.88, 2.0]
["2026-09-23T19:57:46.479088+00:00", "trade", 12.88, 4.0]
["2026-09-23T19:57:46.479091+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:57:46.479092+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:57:46.479092+00:00", "trade", 12.88, 1.0]
["2026-09-23T19:57:46.479098+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:57:46.479105+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:57:46.479111+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:57:46.479117+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:57:46.479125+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:46.479132+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:46.479138+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:46.479146+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:46.479153+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:46.479558+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:46.480715+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:46.483125+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:46.484109+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:46.484502+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:46.485011+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:57:46.485013+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:46.485429+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:57:46.485483+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:46.485892+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:57:46.486016+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:57:46.486182+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:57:46.486213+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:46.486234+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:57:46.486245+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:57:46.486468+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:57:46.486623+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:57:46.490513+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:57:46.490538+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:57:46.502887+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:57:46.578244+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:57:46.578728+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:57:46.579183+00:00", "quote", 12.82, 12.91]
["2026-09-23T19:57:47.992853+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:47.994092+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:47.994270+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:47.994539+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:47.995027+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:47.995499+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:48.202272+00:00", "trade", 12.828, 100.0]
["2026-09-23T19:57:50.020322+00:00", "trade", 12.86, 1076.0]
["2026-09-23T19:57:50.023515+00:00", "trade", 12.86, 1.0]
["2026-09-23T19:57:50.026883+00:00", "trade", 12.8704, 1.0]
["2026-09-23T19:57:50.376091+00:00", "trade", 12.86, 1.0]
["2026-09-23T19:57:52.416903+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:55.434747+00:00", "trade", 12.8804, 150.0]
["2026-09-23T19:57:55.562942+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:55.562968+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:55.570602+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:57:57.255107+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:57:59.992073+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:58:02.124805+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:58:02.152077+00:00", "trade", 12.875, 100.0]
["2026-09-23T19:58:02.152155+00:00", "trade", 12.88, 6.0]
["2026-09-23T19:58:03.051131+00:00", "trade", 12.8721, 30.0]
["2026-09-23T19:58:07.117274+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:58:07.117798+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:58:08.022331+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:58:09.603130+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:58:09.603691+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:58:10.374751+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:10.374989+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:10.375509+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:12.279606+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:12.279629+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:12.279653+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:12.279660+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:12.280039+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:12.280046+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:12.280114+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:12.280573+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:58:12.280597+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:58:12.280616+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:58:12.334311+00:00", "trade", 12.87, 200.0]
["2026-09-23T19:58:12.335362+00:00", "trade", 12.845, 8.0]
["2026-09-23T19:58:12.339366+00:00", "trade", 12.845, 220.0]
["2026-09-23T19:58:12.394916+00:00", "trade", 12.87, 10.0]
["2026-09-23T19:58:12.539703+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:58:12.539704+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:58:12.539705+00:00", "trade", 12.87, 1.0]
["2026-09-23T19:58:12.539706+00:00", "trade", 12.87, 50.0]
["2026-09-23T19:58:12.539707+00:00", "trade", 12.87, 260.0]
["2026-09-23T19:58:12.539710+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:58:12.539712+00:00", "trade", 12.87, 266.0]
["2026-09-23T19:58:12.539712+00:00", "trade", 12.87, 216.0]
["2026-09-23T19:58:12.539717+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:58:12.539724+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:58:12.539725+00:00", "trade", 12.87, 100.0]
["2026-09-23T19:58:12.539731+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:58:12.539738+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:58:12.539759+00:00", "quote", 12.86, 12.87]
["2026-09-23T19:58:12.540106+00:00", "trade", 12.87, 151.0]
["2026-09-23T19:58:12.540108+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:58:12.540272+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:58:12.540284+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:58:12.540511+00:00", "trade", 12.87, 81.0]
["2026-09-23T19:58:12.544909+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:12.546013+00:00", "trade", 12.86, 220.0]
["2026-09-23T19:58:12.546758+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:12.548882+00:00", "trade", 12.86, 220.0]
["2026-09-23T19:58:14.088911+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:14.465866+00:00", "trade", 12.86, 200.0]
["2026-09-23T19:58:14.478436+00:00", "trade", 12.86, 200.0]
["2026-09-23T19:58:14.702030+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:58:14.703069+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:58:15.202723+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:58:15.383044+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:58:15.392622+00:00", "trade", 12.85, 100.0]
["2026-09-23T19:58:16.374324+00:00", "trade", 12.87, 100.0]
["2026-09-23T19:58:16.374751+00:00", "trade", 12.87, 60.0]
["2026-09-23T19:58:16.374810+00:00", "quote", 12.82, 12.87]
["2026-09-23T19:58:16.374812+00:00", "trade", 12.87, 111.0]
["2026-09-23T19:58:16.374813+00:00", "trade", 12.87, 300.0]
["2026-09-23T19:58:16.374818+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:16.374831+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:58:16.374839+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:58:16.374846+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:58:16.374852+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:58:16.374947+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:58:16.375673+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:58:16.375698+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:58:16.378854+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:58:16.380097+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:58:16.381866+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:58:16.387085+00:00", "trade", 12.88, 7.0]
["2026-09-23T19:58:16.475102+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:16.475128+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:18.084752+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:18.084778+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:19.416015+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:20.038231+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:20.038257+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:20.038760+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:22.415774+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:22.949240+00:00", "trade", 12.87, 30.0]
["2026-09-23T19:58:24.439592+00:00", "trade", 12.87, 3.0]
["2026-09-23T19:58:24.968580+00:00", "trade", 12.87, 10.0]
["2026-09-23T19:58:26.078368+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:58:26.079531+00:00", "trade", 12.885, 1.0]
["2026-09-23T19:58:26.079832+00:00", "trade", 12.885, 1.0]
["2026-09-23T19:58:26.190004+00:00", "trade", 12.8825, 1.0]
["2026-09-23T19:58:26.199585+00:00", "trade", 12.87, 243.0]
["2026-09-23T19:58:26.199585+00:00", "quote", 12.82, 12.9]
["2026-09-23T19:58:26.199607+00:00", "quote", 12.82, 12.88]
["2026-09-23T19:58:26.199614+00:00", "quote", 12.82, 12.88]
["2026-09-23T19:58:26.201321+00:00", "quote", 12.82, 12.88]
["2026-09-23T19:58:26.201652+00:00", "quote", 12.82, 12.88]
["2026-09-23T19:58:26.201669+00:00", "quote", 12.82, 12.88]
["2026-09-23T19:58:26.201676+00:00", "quote", 12.82, 12.88]
["2026-09-23T19:58:26.202217+00:00", "quote", 12.82, 12.88]
["2026-09-23T19:58:26.208552+00:00", "quote", 12.82, 12.88]
["2026-09-23T19:58:26.208579+00:00", "quote", 12.82, 12.88]
["2026-09-23T19:58:26.247469+00:00", "quote", 12.82, 12.88]
["2026-09-23T19:58:26.300006+00:00", "quote", 12.82, 12.88]
["2026-09-23T19:58:27.519735+00:00", "quote", 12.83, 12.88]
["2026-09-23T19:58:27.519763+00:00", "quote", 12.83, 12.88]
["2026-09-23T19:58:29.066981+00:00", "trade", 12.85, 20.0]
["2026-09-23T19:58:29.066981+00:00", "quote", 12.83, 12.88]
["2026-09-23T19:58:29.067001+00:00", "quote", 12.83, 12.87]
["2026-09-23T19:58:29.067032+00:00", "quote", 12.83, 12.87]
["2026-09-23T19:58:29.067697+00:00", "quote", 12.83, 12.87]
["2026-09-23T19:58:29.067934+00:00", "quote", 12.83, 12.86]
["2026-09-23T19:58:29.068019+00:00", "quote", 12.83, 12.86]
["2026-09-23T19:58:29.082933+00:00", "trade", 12.845, 100.0]
["2026-09-23T19:58:29.082978+00:00", "trade", 12.845, 100.0]
["2026-09-23T19:58:29.138822+00:00", "quote", 12.83, 12.86]
["2026-09-23T19:58:29.990349+00:00", "trade", 12.845, 100.0]
["2026-09-23T19:58:30.093019+00:00", "trade", 12.845, 100.0]
["2026-09-23T19:58:30.105321+00:00", "trade", 12.845, 100.0]
["2026-09-23T19:58:30.416720+00:00", "trade", 12.845, 100.0]
["2026-09-23T19:58:30.416753+00:00", "trade", 12.845, 100.0]
["2026-09-23T19:58:30.557083+00:00", "trade", 12.85, 100.0]
["2026-09-23T19:58:30.557546+00:00", "trade", 12.85, 179.0]
["2026-09-23T19:58:30.557941+00:00", "trade", 12.85, 500.0]
["2026-09-23T19:58:30.560933+00:00", "trade", 12.8599, 1000.0]
["2026-09-23T19:58:30.927637+00:00", "quote", 12.83, 12.86]
["2026-09-23T19:58:31.602004+00:00", "quote", 12.83, 12.86]
["2026-09-23T19:58:31.602005+00:00", "trade", 12.85, 200.0]
["2026-09-23T19:58:31.602006+00:00", "trade", 12.86, 300.0]
["2026-09-23T19:58:31.602025+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:58:31.602026+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:58:31.602028+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:58:31.602052+00:00", "quote", 12.84, 12.86]
["2026-09-23T19:58:31.602059+00:00", "quote", 12.85, 12.86]
["2026-09-23T19:58:31.602446+00:00", "quote", 12.85, 12.87]
["2026-09-23T19:58:31.602572+00:00", "trade", 12.845, 100.0]
["2026-09-23T19:58:31.602575+00:00", "trade", 12.845, 100.0]
["2026-09-23T19:58:31.602654+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:58:31.602671+00:00", "quote", 12.85, 12.86]
["2026-09-23T19:58:31.602690+00:00", "quote", 12.85, 12.86]
["2026-09-23T19:58:31.602695+00:00", "trade", 12.86, 300.0]
["2026-09-23T19:58:31.602697+00:00", "quote", 12.85, 12.87]
["2026-09-23T19:58:31.602714+00:00", "quote", 12.86, 12.87]
["2026-09-23T19:58:31.602738+00:00", "quote", 12.86, 12.87]
["2026-09-23T19:58:31.602887+00:00", "quote", 12.86, 12.87]
["2026-09-23T19:58:31.607854+00:00", "quote", 12.85, 12.87]
["2026-09-23T19:58:31.610279+00:00", "trade", 12.87, 100.0]
["2026-09-23T19:58:31.610279+00:00", "quote", 12.85, 12.87]
["2026-09-23T19:58:31.610280+00:00", "trade", 12.87, 100.0]
["2026-09-23T19:58:31.610281+00:00", "trade", 12.87, 100.0]
["2026-09-23T19:58:31.610300+00:00", "quote", 12.86, 12.87]
["2026-09-23T19:58:31.610308+00:00", "quote", 12.86, 12.87]
["2026-09-23T19:58:31.610656+00:00", "quote", 12.86, 12.88]
["2026-09-23T19:58:31.610959+00:00", "quote", 12.86, 12.88]
["2026-09-23T19:58:31.610985+00:00", "quote", 12.86, 12.88]
["2026-09-23T19:58:31.614740+00:00", "quote", 12.86, 12.88]
["2026-09-23T19:58:31.615432+00:00", "quote", 12.86, 12.88]
["2026-09-23T19:58:31.617335+00:00", "quote", 12.86, 12.88]
["2026-09-23T19:58:31.617357+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:58:31.702054+00:00", "quote", 12.83, 12.88]
["2026-09-23T19:58:31.703068+00:00", "trade", 12.88, 316.0]
["2026-09-23T19:58:31.703069+00:00", "quote", 12.83, 12.88]
["2026-09-23T19:58:31.703070+00:00", "trade", 12.88, 267.0]
["2026-09-23T19:58:31.703076+00:00", "quote", 12.83, 12.88]
["2026-09-23T19:58:31.703088+00:00", "quote", 12.87, 12.88]
["2026-09-23T19:58:31.703101+00:00", "quote", 12.87, 12.88]
["2026-09-23T19:58:31.703102+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:58:31.703103+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:58:31.703123+00:00", "quote", 12.87, 12.88]
["2026-09-23T19:58:31.703139+00:00", "quote", 12.87, 12.88]
["2026-09-23T19:58:31.703448+00:00", "quote", 12.87, 12.88]
["2026-09-23T19:58:31.703544+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:58:31.703555+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:58:31.703615+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:58:31.703617+00:00", "quote", 12.88, 12.9]
["2026-09-23T19:58:31.703713+00:00", "trade", 12.88, 207.0]
["2026-09-23T19:58:31.704211+00:00", "trade", 12.89, 13.0]
["2026-09-23T19:58:31.704270+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:58:31.706058+00:00", "trade", 12.89, 13.0]
["2026-09-23T19:58:31.706982+00:00", "trade", 12.89, 13.0]
["2026-09-23T19:58:31.707411+00:00", "trade", 12.89, 13.0]
["2026-09-23T19:58:31.707614+00:00", "trade", 12.89, 13.0]
["2026-09-23T19:58:31.707811+00:00", "trade", 12.89, 13.0]
["2026-09-23T19:58:31.708002+00:00", "trade", 12.89, 13.0]
["2026-09-23T19:58:31.708133+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:58:31.708164+00:00", "quote", 12.83, 12.9]
["2026-09-23T19:58:31.708906+00:00", "quote", 12.83, 12.9]
["2026-09-23T19:58:31.713137+00:00", "quote", 12.83, 12.9]
["2026-09-23T19:58:34.581027+00:00", "quote", 12.83, 12.9]
["2026-09-23T19:58:34.581440+00:00", "quote", 12.83, 12.91]
["2026-09-23T19:58:34.581751+00:00", "quote", 12.83, 12.94]
["2026-09-23T19:58:34.581817+00:00", "quote", 12.83, 12.91]
["2026-09-23T19:58:34.581840+00:00", "quote", 12.83, 12.94]
["2026-09-23T19:58:34.581942+00:00", "quote", 12.83, 12.94]
["2026-09-23T19:58:34.582285+00:00", "quote", 12.83, 12.91]
["2026-09-23T19:58:34.582304+00:00", "quote", 12.83, 12.94]
["2026-09-23T19:58:34.582493+00:00", "quote", 12.83, 12.94]
["2026-09-23T19:58:34.582630+00:00", "quote", 12.83, 12.94]
["2026-09-23T19:58:34.821383+00:00", "trade", 12.885, 60.0]
["2026-09-23T19:58:35.698954+00:00", "quote", 12.84, 12.94]
["2026-09-23T19:58:35.698982+00:00", "quote", 12.84, 12.94]
["2026-09-23T19:58:38.937256+00:00", "quote", 12.84, 12.94]
["2026-09-23T19:58:40.030728+00:00", "quote", 12.84, 12.94]
["2026-09-23T19:58:42.993722+00:00", "quote", 12.84, 12.94]
["2026-09-23T19:58:43.778788+00:00", "trade", 12.89, 2.0]
["2026-09-23T19:58:54.645844+00:00", "trade", 12.9, 60.0]
["2026-09-23T19:58:54.646552+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:58:54.646713+00:00", "trade", 12.92, 100.0]
["2026-09-23T19:58:54.646775+00:00", "trade", 12.92, 200.0]
["2026-09-23T19:58:54.654545+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:58:56.424222+00:00", "trade", 12.92, 4.0]
["2026-09-23T19:58:58.354818+00:00", "trade", 12.92, 2.0]
["2026-09-23T19:59:00.050034+00:00", "quote", 12.84, 12.94]
["2026-09-23T19:59:00.364278+00:00", "quote", 12.84, 12.94]
["2026-09-23T19:59:00.364308+00:00", "quote", 12.84, 12.94]
["2026-09-23T19:59:02.092801+00:00", "quote", 12.84, 12.94]
["2026-09-23T19:59:02.093947+00:00", "quote", 12.84, 12.92]
["2026-09-23T19:59:02.093975+00:00", "quote", 12.84, 12.92]
["2026-09-23T19:59:02.094669+00:00", "quote", 12.84, 12.92]
["2026-09-23T19:59:04.123628+00:00", "quote", 12.84, 12.92]
["2026-09-23T19:59:04.124670+00:00", "quote", 12.84, 12.92]
["2026-09-23T19:59:04.124693+00:00", "quote", 12.84, 12.92]
["2026-09-23T19:59:04.124697+00:00", "trade", 12.88, 50.0]
["2026-09-23T19:59:04.124710+00:00", "quote", 12.84, 12.92]
["2026-09-23T19:59:04.124717+00:00", "quote", 12.84, 12.92]
["2026-09-23T19:59:04.124724+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:04.124747+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:04.125122+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:04.125300+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:04.125680+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:04.125716+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:04.125936+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:04.127023+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:04.127047+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:04.127475+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:04.127488+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:04.132241+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:04.585457+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:04.586034+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:05.983729+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:05.984579+00:00", "trade", 12.89, 46.0]
["2026-09-23T19:59:07.013119+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:59:07.013227+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:59:07.013343+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:59:07.013370+00:00", "trade", 12.9, 100.0]
["2026-09-23T19:59:08.025045+00:00", "trade", 12.87, 200.0]
["2026-09-23T19:59:11.273081+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:59:11.273116+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:59:11.273515+00:00", "trade", 12.89, 300.0]
["2026-09-23T19:59:11.273974+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:11.274091+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:59:11.274190+00:00", "trade", 12.89, 3.0]
["2026-09-23T19:59:11.501163+00:00", "trade", 12.9, 4.0]
["2026-09-23T19:59:11.564406+00:00", "trade", 12.9, 2.0]
["2026-09-23T19:59:11.564411+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:11.564873+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:12.374359+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:12.374824+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:12.461049+00:00", "trade", 12.87, 3.0]
["2026-09-23T19:59:12.461068+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:12.461759+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:12.461773+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:12.461788+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:12.461795+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:12.461801+00:00", "trade", 12.88, 5.0]
["2026-09-23T19:59:12.461802+00:00", "trade", 12.88, 168.0]
["2026-09-23T19:59:12.461803+00:00", "trade", 12.88, 533.0]
["2026-09-23T19:59:12.461805+00:00", "trade", 12.88, 632.0]
["2026-09-23T19:59:12.461809+00:00", "trade", 12.88, 74.0]
["2026-09-23T19:59:12.461810+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:12.461817+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:12.461824+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:12.461831+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:12.461869+00:00", "trade", 12.88, 20.0]
["2026-09-23T19:59:12.461983+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:12.462010+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:12.462023+00:00", "trade", 12.88, 154.0]
["2026-09-23T19:59:12.462023+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:12.462731+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:12.463155+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:12.481676+00:00", "trade", 12.88, 46.0]
["2026-09-23T19:59:12.481677+00:00", "trade", 12.88, 1167.0]
["2026-09-23T19:59:12.481683+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:12.481697+00:00", "trade", 12.88, 47.0]
["2026-09-23T19:59:12.482193+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:13.206055+00:00", "trade", 12.8854, 2.0]
["2026-09-23T19:59:14.022255+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:14.022267+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:14.022284+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:14.022312+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:14.022328+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:14.022725+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:14.023720+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:14.144508+00:00", "trade", 12.87, 5.0]
["2026-09-23T19:59:14.144527+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:14.145071+00:00", "trade", 12.88, 5.0]
["2026-09-23T19:59:14.145091+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:14.145098+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:14.145105+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:14.145126+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:14.145293+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:59:14.145319+00:00", "trade", 12.88, 1049.0]
["2026-09-23T19:59:14.145320+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:14.145341+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:14.145367+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:14.145420+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:14.145435+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:14.145505+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:14.145512+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:14.145687+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:14.145712+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:14.145719+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:14.146158+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:14.149355+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:14.149588+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:14.150182+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:14.150194+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:14.150598+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:14.151423+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:14.176830+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:14.176831+00:00", "trade", 12.89, 148.0]
["2026-09-23T19:59:14.828715+00:00", "trade", 12.89, 1.0]
["2026-09-23T19:59:15.069582+00:00", "trade", 12.88, 5.0]
["2026-09-23T19:59:15.070350+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:15.070404+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:15.070431+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:15.070439+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:15.070489+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:15.070891+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:15.071524+00:00", "trade", 12.86, 200.0]
["2026-09-23T19:59:15.071864+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:15.076613+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:59:15.122710+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:15.570860+00:00", "trade", 12.86, 220.0]
["2026-09-23T19:59:15.570862+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:59:15.570864+00:00", "trade", 12.85, 220.0]
["2026-09-23T19:59:15.570866+00:00", "trade", 12.85, 100.0]
["2026-09-23T19:59:15.570871+00:00", "trade", 12.86, 13.0]
["2026-09-23T19:59:15.570873+00:00", "trade", 12.84, 71.0]
["2026-09-23T19:59:15.570874+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:15.571152+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:15.571286+00:00", "trade", 12.86, 20.0]
["2026-09-23T19:59:15.571314+00:00", "trade", 12.85, 180.0]
["2026-09-23T19:59:15.571810+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:59:15.572039+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:59:15.578112+00:00", "trade", 12.86, 350.0]
["2026-09-23T19:59:15.578113+00:00", "trade", 12.86, 66.0]
["2026-09-23T19:59:15.578224+00:00", "trade", 12.84, 13.0]
["2026-09-23T19:59:15.578232+00:00", "trade", 12.85, 103.0]
["2026-09-23T19:59:15.578244+00:00", "trade", 12.84, 40.0]
["2026-09-23T19:59:15.578248+00:00", "trade", 12.84, 500.0]
["2026-09-23T19:59:15.578249+00:00", "trade", 12.84, 286.0]
["2026-09-23T19:59:15.578253+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:15.578464+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:15.578466+00:00", "trade", 12.85, 200.0]
["2026-09-23T19:59:15.578516+00:00", "trade", 12.85, 100.0]
["2026-09-23T19:59:15.578517+00:00", "trade", 12.85, 450.0]
["2026-09-23T19:59:15.578517+00:00", "quote", 12.83, 12.88]
["2026-09-23T19:59:15.578518+00:00", "trade", 12.84, 100.0]
["2026-09-23T19:59:15.578520+00:00", "trade", 12.84, 812.0]
["2026-09-23T19:59:15.578538+00:00", "quote", 12.83, 12.85]
["2026-09-23T19:59:15.578620+00:00", "trade", 12.85, 100.0]
["2026-09-23T19:59:15.578620+00:00", "quote", 12.83, 12.87]
["2026-09-23T19:59:15.578640+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:15.578647+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:15.578655+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:15.578661+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:15.578717+00:00", "trade", 12.85, 146.0]
["2026-09-23T19:59:15.578815+00:00", "quote", 12.84, 12.86]
["2026-09-23T19:59:15.579080+00:00", "quote", 12.84, 12.86]
["2026-09-23T19:59:15.579123+00:00", "quote", 12.84, 12.86]
["2026-09-23T19:59:15.579361+00:00", "quote", 12.84, 12.86]
["2026-09-23T19:59:15.579480+00:00", "quote", 12.84, 12.86]
["2026-09-23T19:59:15.579502+00:00", "quote", 12.84, 12.86]
["2026-09-23T19:59:15.579509+00:00", "quote", 12.84, 12.86]
["2026-09-23T19:59:15.579516+00:00", "quote", 12.84, 12.86]
["2026-09-23T19:59:15.579928+00:00", "quote", 12.84, 12.86]
["2026-09-23T19:59:15.579942+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:15.579965+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:15.580283+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:15.583561+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:15.583587+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:15.583592+00:00", "trade", 12.85, 100.0]
["2026-09-23T19:59:15.583593+00:00", "trade", 12.84, 124.0]
["2026-09-23T19:59:15.583594+00:00", "trade", 12.84, 60.0]
["2026-09-23T19:59:15.583594+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:15.583601+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:15.583615+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:15.583623+00:00", "quote", 12.83, 12.9]
["2026-09-23T19:59:15.583630+00:00", "quote", 12.83, 12.9]
["2026-09-23T19:59:15.583636+00:00", "quote", 12.83, 12.9]
["2026-09-23T19:59:15.583643+00:00", "quote", 12.83, 12.9]
["2026-09-23T19:59:15.583650+00:00", "quote", 12.83, 12.9]
["2026-09-23T19:59:15.583657+00:00", "quote", 12.83, 12.9]
["2026-09-23T19:59:15.583663+00:00", "quote", 12.83, 12.9]
["2026-09-23T19:59:15.584286+00:00", "quote", 12.83, 12.87]
["2026-09-23T19:59:15.584293+00:00", "quote", 12.83, 12.9]
["2026-09-23T19:59:15.584310+00:00", "quote", 12.83, 12.89]
["2026-09-23T19:59:15.584379+00:00", "trade", 12.83, 20.0]
["2026-09-23T19:59:15.586706+00:00", "trade", 12.86, 24.0]
["2026-09-23T19:59:15.586707+00:00", "quote", 12.83, 12.89]
["2026-09-23T19:59:15.586725+00:00", "quote", 12.83, 12.89]
["2026-09-23T19:59:15.586733+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:15.586740+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:15.586746+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:15.586754+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:15.586759+00:00", "trade", 12.84, 124.0]
["2026-09-23T19:59:15.586761+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:15.586774+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:15.586819+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:15.586949+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:59:15.587314+00:00", "trade", 12.84, 51.0]
["2026-09-23T19:59:15.587370+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:15.587390+00:00", "trade", 12.85, 100.0]
["2026-09-23T19:59:15.587596+00:00", "trade", 12.86, 276.0]
["2026-09-23T19:59:15.587750+00:00", "trade", 12.86, 51.0]
["2026-09-23T19:59:15.587751+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:15.587771+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:15.587778+00:00", "quote", 12.85, 12.87]
["2026-09-23T19:59:15.588199+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:59:15.588453+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:15.588470+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:15.588699+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:59:15.588716+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:15.589423+00:00", "trade", 12.85, 124.0]
["2026-09-23T19:59:15.589423+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:15.589424+00:00", "trade", 12.85, 60.0]
["2026-09-23T19:59:15.589426+00:00", "trade", 12.85, 3.0]
["2026-09-23T19:59:15.589445+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:15.589452+00:00", "quote", 12.84, 12.86]
["2026-09-23T19:59:15.589459+00:00", "quote", 12.84, 12.86]
["2026-09-23T19:59:15.589474+00:00", "quote", 12.84, 12.86]
["2026-09-23T19:59:15.589497+00:00", "trade", 12.85, 41.0]
["2026-09-23T19:59:15.589500+00:00", "trade", 12.85, 36.0]
["2026-09-23T19:59:15.589500+00:00", "trade", 12.85, 7.0]
["2026-09-23T19:59:15.589501+00:00", "trade", 12.85, 75.0]
["2026-09-23T19:59:15.589508+00:00", "trade", 12.85, 65.0]
["2026-09-23T19:59:15.589549+00:00", "quote", 12.84, 12.86]
["2026-09-23T19:59:15.589556+00:00", "quote", 12.84, 12.86]
["2026-09-23T19:59:15.589563+00:00", "quote", 12.84, 12.86]
["2026-09-23T19:59:15.589573+00:00", "trade", 12.85, 2.0]
["2026-09-23T19:59:15.589578+00:00", "quote", 12.84, 12.86]
["2026-09-23T19:59:15.589623+00:00", "quote", 12.84, 12.86]
["2026-09-23T19:59:15.591752+00:00", "quote", 12.83, 12.86]
["2026-09-23T19:59:15.596804+00:00", "quote", 12.83, 12.86]
["2026-09-23T19:59:15.596840+00:00", "quote", 12.83, 12.86]
["2026-09-23T19:59:15.600091+00:00", "quote", 12.83, 12.86]
["2026-09-23T19:59:15.600123+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:59:15.600123+00:00", "quote", 12.83, 12.86]
["2026-09-23T19:59:15.600125+00:00", "trade", 12.86, 3.0]
["2026-09-23T19:59:15.600126+00:00", "trade", 12.86, 41.0]
["2026-09-23T19:59:15.600127+00:00", "trade", 12.86, 7.0]
["2026-09-23T19:59:15.600130+00:00", "quote", 12.83, 12.86]
["2026-09-23T19:59:15.600131+00:00", "trade", 12.86, 75.0]
["2026-09-23T19:59:15.600131+00:00", "trade", 12.86, 36.0]
["2026-09-23T19:59:15.600133+00:00", "trade", 12.86, 65.0]
["2026-09-23T19:59:15.600135+00:00", "trade", 12.86, 2.0]
["2026-09-23T19:59:15.600137+00:00", "quote", 12.83, 12.86]
["2026-09-23T19:59:15.600140+00:00", "trade", 12.86, 186.0]
["2026-09-23T19:59:15.600140+00:00", "trade", 12.86, 300.0]
["2026-09-23T19:59:15.600144+00:00", "quote", 12.83, 12.86]
["2026-09-23T19:59:15.600151+00:00", "quote", 12.83, 12.86]
["2026-09-23T19:59:15.600158+00:00", "quote", 12.83, 12.86]
["2026-09-23T19:59:15.600165+00:00", "quote", 12.83, 12.86]
["2026-09-23T19:59:15.600171+00:00", "quote", 12.83, 12.86]
["2026-09-23T19:59:15.600178+00:00", "quote", 12.83, 12.86]
["2026-09-23T19:59:15.600185+00:00", "quote", 12.83, 12.88]
["2026-09-23T19:59:15.600192+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:59:15.600199+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:59:15.600206+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:15.600212+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:15.600219+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:15.600227+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:59:15.600233+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:59:15.600406+00:00", "trade", 12.87, 143.0]
["2026-09-23T19:59:15.600639+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:59:15.600662+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:59:15.623907+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:59:15.628706+00:00", "quote", 12.85, 12.9]
["2026-09-23T19:59:15.645017+00:00", "trade", 12.875, 1.0]
["2026-09-23T19:59:15.760975+00:00", "trade", 12.875, 1.0]
["2026-09-23T19:59:15.761039+00:00", "trade", 12.875, 1.0]
["2026-09-23T19:59:15.761099+00:00", "trade", 12.875, 6.0]
["2026-09-23T19:59:15.761157+00:00", "trade", 12.875, 2.0]
["2026-09-23T19:59:15.761228+00:00", "trade", 12.875, 3.0]
["2026-09-23T19:59:15.762570+00:00", "trade", 12.875, 100.0]
["2026-09-23T19:59:15.850186+00:00", "quote", 12.83, 12.9]
["2026-09-23T19:59:15.851050+00:00", "quote", 12.83, 12.9]
["2026-09-23T19:59:15.851075+00:00", "quote", 12.83, 12.9]
["2026-09-23T19:59:15.891279+00:00", "trade", 12.89, 200.0]
["2026-09-23T19:59:15.891587+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:59:15.891700+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:59:16.041246+00:00", "quote", 12.83, 12.9]
["2026-09-23T19:59:16.041284+00:00", "quote", 12.83, 12.9]
["2026-09-23T19:59:16.041313+00:00", "quote", 12.83, 12.9]
["2026-09-23T19:59:16.041648+00:00", "quote", 12.83, 12.9]
["2026-09-23T19:59:16.634461+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:16.634489+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:16.635425+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:19.099082+00:00", "trade", 12.88, 1.0]
["2026-09-23T19:59:19.938266+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:19.938294+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:20.040489+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:20.040501+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:20.040529+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:20.040536+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:20.040947+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:20.041468+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:21.096359+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:21.096388+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:21.105712+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:21.105733+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:21.105766+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:21.106253+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:21.106709+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:21.106719+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:21.106742+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:21.106749+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:21.107632+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:21.817236+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:21.817264+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:21.817343+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:21.817805+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:21.817972+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:22.074865+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:22.074874+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:22.074897+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:22.075030+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:22.075059+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:22.842673+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:23.161703+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:25.022648+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:25.022724+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:26.103576+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:26.103640+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:26.103647+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:26.103654+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:26.104069+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:26.104099+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:26.642422+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:26.643129+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:26.643882+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:59:26.644004+00:00", "trade", 12.89, 71.0]
["2026-09-23T19:59:26.644185+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:26.652034+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:26.652035+00:00", "trade", 12.89, 500.0]
["2026-09-23T19:59:26.652036+00:00", "trade", 12.89, 82.0]
["2026-09-23T19:59:26.652038+00:00", "trade", 12.89, 317.0]
["2026-09-23T19:59:26.652039+00:00", "trade", 12.89, 267.0]
["2026-09-23T19:59:26.652041+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:26.652043+00:00", "trade", 12.89, 29.0]
["2026-09-23T19:59:26.652043+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:59:26.652046+00:00", "trade", 12.89, 364.0]
["2026-09-23T19:59:26.652046+00:00", "trade", 12.89, 373.0]
["2026-09-23T19:59:26.652048+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:26.652051+00:00", "trade", 12.89, 431.0]
["2026-09-23T19:59:26.652051+00:00", "trade", 12.89, 29.0]
["2026-09-23T19:59:26.652054+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:26.652061+00:00", "trade", 12.89, 71.0]
["2026-09-23T19:59:26.652061+00:00", "trade", 12.89, 298.0]
["2026-09-23T19:59:26.652061+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:59:26.652061+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:26.652062+00:00", "trade", 12.89, 400.0]
["2026-09-23T19:59:26.652068+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:26.652074+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:26.652081+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:26.652088+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:26.652093+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:26.652102+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:26.652109+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:26.652143+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:59:26.652482+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:59:26.652489+00:00", "trade", 12.89, 294.0]
["2026-09-23T19:59:26.652506+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:59:26.652576+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:59:26.652579+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:59:26.652583+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:59:26.652597+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:59:26.652602+00:00", "trade", 12.89, 78.0]
["2026-09-23T19:59:26.652604+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:59:26.652606+00:00", "trade", 12.87, 100.0]
["2026-09-23T19:59:26.652622+00:00", "quote", 12.89, 12.91]
["2026-09-23T19:59:26.653029+00:00", "trade", 12.9, 6.0]
["2026-09-23T19:59:26.653042+00:00", "trade", 12.9, 1.0]
["2026-09-23T19:59:26.653047+00:00", "trade", 12.9, 3.0]
["2026-09-23T19:59:26.653051+00:00", "trade", 12.9, 13.0]
["2026-09-23T19:59:26.653150+00:00", "trade", 12.89, 7.0]
["2026-09-23T19:59:26.653323+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:59:26.653533+00:00", "trade", 12.89, 200.0]
["2026-09-23T19:59:26.653683+00:00", "trade", 12.89, 178.0]
["2026-09-23T19:59:26.654185+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:59:26.654384+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:59:26.657693+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:59:26.662243+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:26.662307+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:26.662617+00:00", "trade", 12.875, 100.0]
["2026-09-23T19:59:26.663012+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:26.944646+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:26.945036+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:27.064883+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:27.064924+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:27.064936+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:28.640243+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:59:28.640734+00:00", "trade", 12.9, 100.0]
["2026-09-23T19:59:28.641147+00:00", "trade", 12.91, 200.0]
["2026-09-23T19:59:28.641249+00:00", "trade", 12.91, 45.0]
["2026-09-23T19:59:30.051464+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:31.147682+00:00", "trade", 12.85, 100.0]
["2026-09-23T19:59:31.420802+00:00", "trade", 12.875, 100.0]
["2026-09-23T19:59:33.059245+00:00", "trade", 12.9, 200.0]
["2026-09-23T19:59:33.059760+00:00", "trade", 12.9, 100.0]
["2026-09-23T19:59:33.059889+00:00", "trade", 12.91, 144.0]
["2026-09-23T19:59:34.759354+00:00", "trade", 12.875, 2.0]
["2026-09-23T19:59:37.027628+00:00", "trade", 12.9, 2.0]
["2026-09-23T19:59:37.108643+00:00", "trade", 12.9, 200.0]
["2026-09-23T19:59:37.108949+00:00", "trade", 12.9, 100.0]
["2026-09-23T19:59:37.109045+00:00", "trade", 12.91, 56.0]
["2026-09-23T19:59:37.109142+00:00", "trade", 12.91, 100.0]
["2026-09-23T19:59:37.109268+00:00", "trade", 12.91, 10.0]
["2026-09-23T19:59:37.129277+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:37.129471+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:39.781448+00:00", "trade", 12.875, 2.0]
["2026-09-23T19:59:41.142363+00:00", "trade", 12.875, 98.0]
["2026-09-23T19:59:41.142364+00:00", "trade", 12.9, 55.0]
["2026-09-23T19:59:41.142369+00:00", "trade", 12.9, 100.0]
["2026-09-23T19:59:41.142750+00:00", "trade", 12.9, 100.0]
["2026-09-23T19:59:41.142762+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:41.142788+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:41.142902+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.142931+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:41.142932+00:00", "trade", 12.88, 2159.0]
["2026-09-23T19:59:41.142954+00:00", "quote", 12.85, 12.91]
["2026-09-23T19:59:41.142963+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:59:41.142969+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:59:41.142983+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:59:41.143303+00:00", "trade", 12.9, 36.0]
["2026-09-23T19:59:41.143530+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:59:41.143643+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:59:41.143664+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:59:41.143669+00:00", "trade", 12.89, 2124.0]
["2026-09-23T19:59:41.143672+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:59:41.143691+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:59:41.143698+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:59:41.143705+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:59:41.143712+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:59:41.143719+00:00", "trade", 12.88, 140.0]
["2026-09-23T19:59:41.143720+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:59:41.143727+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:59:41.143743+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:59:41.143750+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:59:41.143757+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:59:41.143771+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:59:41.143781+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:59:41.143788+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:59:41.143798+00:00", "quote", 12.88, 12.91]
["2026-09-23T19:59:41.143806+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:59:41.143811+00:00", "trade", 12.89, 13.0]
["2026-09-23T19:59:41.143812+00:00", "trade", 12.89, 62.0]
["2026-09-23T19:59:41.143814+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:59:41.143820+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:59:41.143827+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:59:41.143833+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:59:41.143840+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:59:41.144304+00:00", "trade", 12.88, 6.0]
["2026-09-23T19:59:41.144319+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:59:41.144326+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:59:41.144333+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:59:41.144350+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:59:41.144505+00:00", "quote", 12.88, 12.89]
["2026-09-23T19:59:41.144530+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:59:41.144531+00:00", "trade", 12.88, 68.0]
["2026-09-23T19:59:41.144531+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:59:41.144532+00:00", "trade", 12.88, 7.0]
["2026-09-23T19:59:41.144552+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:59:41.144553+00:00", "quote", 12.87, 12.88]
["2026-09-23T19:59:41.144556+00:00", "trade", 12.88, 175.0]
["2026-09-23T19:59:41.145685+00:00", "trade", 12.875, 1.0]
["2026-09-23T19:59:41.146888+00:00", "trade", 12.9, 7.0]
["2026-09-23T19:59:41.149557+00:00", "quote", 12.87, 12.89]
["2026-09-23T19:59:41.149731+00:00", "trade", 12.87, 100.0]
["2026-09-23T19:59:41.149731+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:41.149751+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.149758+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.149766+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.149772+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.149795+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.149875+00:00", "trade", 12.86, 200.0]
["2026-09-23T19:59:41.153014+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.153048+00:00", "trade", 12.86, 203.0]
["2026-09-23T19:59:41.153316+00:00", "trade", 12.86, 1.0]
["2026-09-23T19:59:41.153770+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.154767+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.154792+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.166019+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.578460+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:59:41.578483+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.578955+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.578993+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:59:41.579019+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:59:41.579059+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.579066+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.579087+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.579100+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.579113+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.579523+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.579617+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.579627+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.579678+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.579679+00:00", "trade", 12.84, 37.0]
["2026-09-23T19:59:41.579708+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:41.581591+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:59:41.702141+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:59:41.702170+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:59:41.761669+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:59:41.795652+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:42.050924+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:42.050931+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:42.050940+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:42.051349+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:42.051646+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:42.966527+00:00", "trade", 12.88, 1.0]
["2026-09-23T19:59:42.966566+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:42.966574+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:43.129883+00:00", "trade", 12.88, 39.0]
["2026-09-23T19:59:43.136777+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:43.136826+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:43.168190+00:00", "trade", 12.87, 1.0]
["2026-09-23T19:59:43.168190+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:43.168191+00:00", "trade", 12.87, 33.0]
["2026-09-23T19:59:43.168197+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:43.168210+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:43.168248+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:43.168269+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:43.168296+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:43.168361+00:00", "trade", 12.855, 100.0]
["2026-09-23T19:59:43.168555+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:43.168590+00:00", "trade", 12.855, 100.0]
["2026-09-23T19:59:43.168653+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:43.168688+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:43.168725+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:43.173228+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:43.563061+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:44.085781+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:44.085794+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:44.085806+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:45.001908+00:00", "trade", 12.8644, 3.0]
["2026-09-23T19:59:45.006183+00:00", "trade", 12.855, 100.0]
["2026-09-23T19:59:45.328756+00:00", "trade", 12.855, 200.0]
["2026-09-23T19:59:45.331068+00:00", "trade", 12.855, 1.0]
["2026-09-23T19:59:45.353968+00:00", "trade", 12.87, 4.0]
["2026-09-23T19:59:45.354013+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:45.354450+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:45.361053+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:45.361550+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:45.974633+00:00", "trade", 12.8698, 2.0]
["2026-09-23T19:59:45.976267+00:00", "trade", 12.87, 3.0]
["2026-09-23T19:59:45.976311+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:45.976750+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:45.983345+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:45.984039+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:48.883151+00:00", "trade", 12.8666, 422.0]
["2026-09-23T19:59:49.129512+00:00", "trade", 12.87, 65.0]
["2026-09-23T19:59:49.129512+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:49.129536+00:00", "trade", 12.87, 43.0]
["2026-09-23T19:59:49.129537+00:00", "trade", 12.87, 100.0]
["2026-09-23T19:59:49.129538+00:00", "trade", 12.87, 42.0]
["2026-09-23T19:59:49.129540+00:00", "trade", 12.87, 207.0]
["2026-09-23T19:59:49.129542+00:00", "quote", 12.84, 12.87]
["2026-09-23T19:59:49.129543+00:00", "trade", 12.87, 1.0]
["2026-09-23T19:59:49.129556+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:49.129577+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:49.129584+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:49.129592+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:49.129599+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:49.129606+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:49.129613+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:49.129654+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:49.130902+00:00", "trade", 12.875, 1.0]
["2026-09-23T19:59:49.131687+00:00", "trade", 12.875, 3.0]
["2026-09-23T19:59:49.133384+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:49.143454+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:59:49.226583+00:00", "trade", 12.875, 1.0]
["2026-09-23T19:59:49.274749+00:00", "trade", 12.875, 2.0]
["2026-09-23T19:59:49.379643+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:49.886333+00:00", "trade", 12.875, 2.0]
["2026-09-23T19:59:50.226453+00:00", "trade", 12.875, 2.0]
["2026-09-23T19:59:50.226533+00:00", "trade", 12.875, 7.0]
["2026-09-23T19:59:50.241693+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:50.244881+00:00", "trade", 12.875, 1.0]
["2026-09-23T19:59:50.411982+00:00", "trade", 12.875, 31.0]
["2026-09-23T19:59:50.489301+00:00", "trade", 12.875, 200.0]
["2026-09-23T19:59:50.490165+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:59:50.510034+00:00", "trade", 12.875, 200.0]
["2026-09-23T19:59:50.511538+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:59:50.513415+00:00", "trade", 12.89, 200.0]
["2026-09-23T19:59:50.513727+00:00", "trade", 12.89, 200.0]
["2026-09-23T19:59:50.524035+00:00", "trade", 12.875, 8.0]
["2026-09-23T19:59:50.527066+00:00", "trade", 12.875, 92.0]
["2026-09-23T19:59:50.650834+00:00", "trade", 12.875, 2.0]
["2026-09-23T19:59:51.079641+00:00", "trade", 12.875, 200.0]
["2026-09-23T19:59:51.116461+00:00", "trade", 12.875, 200.0]
["2026-09-23T19:59:51.280612+00:00", "quote", 12.86, 12.91]
["2026-09-23T19:59:51.280614+00:00", "trade", 12.89, 100.0]
["2026-09-23T19:59:51.280635+00:00", "quote", 12.86, 12.91]
["2026-09-23T19:59:51.280661+00:00", "quote", 12.86, 12.91]
["2026-09-23T19:59:51.280692+00:00", "quote", 12.86, 12.91]
["2026-09-23T19:59:51.310859+00:00", "quote", 12.86, 12.91]
["2026-09-23T19:59:52.011028+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:52.011058+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:52.014850+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:52.116918+00:00", "trade", 12.85, 31.0]
["2026-09-23T19:59:53.077109+00:00", "trade", 12.89, 245.0]
["2026-09-23T19:59:53.077110+00:00", "trade", 12.89, 90.0]
["2026-09-23T19:59:53.077110+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:53.077112+00:00", "trade", 12.89, 200.0]
["2026-09-23T19:59:53.077113+00:00", "trade", 12.91, 111.0]
["2026-09-23T19:59:53.077117+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:53.077119+00:00", "trade", 12.91, 95.0]
["2026-09-23T19:59:53.077119+00:00", "trade", 12.91, 100.0]
["2026-09-23T19:59:53.077119+00:00", "trade", 12.91, 200.0]
["2026-09-23T19:59:53.077120+00:00", "trade", 12.91, 879.0]
["2026-09-23T19:59:53.077124+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:53.077133+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:53.077140+00:00", "quote", 12.84, 12.91]
["2026-09-23T19:59:53.077147+00:00", "quote", 12.84, 12.92]
["2026-09-23T19:59:53.077156+00:00", "quote", 12.87, 12.92]
["2026-09-23T19:59:53.077163+00:00", "quote", 12.88, 12.92]
["2026-09-23T19:59:53.077170+00:00", "quote", 12.88, 12.92]
["2026-09-23T19:59:53.077226+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:59:53.077226+00:00", "quote", 12.87, 12.92]
["2026-09-23T19:59:53.077255+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:59:53.077365+00:00", "trade", 12.88, 69.0]
["2026-09-23T19:59:53.077365+00:00", "quote", 12.87, 12.91]
["2026-09-23T19:59:53.077385+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:59:53.077393+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:59:53.077423+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:59:53.078078+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:59:53.079640+00:00", "trade", 12.87, 4.0]
["2026-09-23T19:59:53.081970+00:00", "trade", 12.87, 58.0]
["2026-09-23T19:59:53.081970+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:59:53.081996+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:59:53.082003+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:59:53.082165+00:00", "quote", 12.87, 12.9]
["2026-09-23T19:59:53.082173+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:59:53.082537+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:59:53.082566+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:59:53.087305+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:53.094462+00:00", "trade", 12.895, 26.0]
["2026-09-23T19:59:53.377764+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:53.389651+00:00", "trade", 12.88, 49.0]
["2026-09-23T19:59:53.769615+00:00", "trade", 12.89, 20.0]
["2026-09-23T19:59:54.050928+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:54.050962+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:54.987044+00:00", "trade", 12.88, 51.0]
["2026-09-23T19:59:54.987046+00:00", "trade", 12.89, 5.0]
["2026-09-23T19:59:54.988553+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:54.988578+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:54.989745+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:55.150235+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:55.150363+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:55.150387+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:55.150449+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:55.203018+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:56.068351+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:56.663958+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:56.664000+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:59:56.799367+00:00", "quote", 12.86, 12.9]
["2026-09-23T19:59:56.799832+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:57.046787+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:57.046795+00:00", "quote", 12.84, 12.9]
["2026-09-23T19:59:57.046933+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:57.046985+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:57.065712+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:57.065713+00:00", "trade", 12.87, 1.0]
["2026-09-23T19:59:57.065714+00:00", "trade", 12.86, 1.0]
["2026-09-23T19:59:57.065715+00:00", "trade", 12.85, 100.0]
["2026-09-23T19:59:57.065719+00:00", "quote", 12.84, 12.89]
["2026-09-23T19:59:57.065733+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:57.065747+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:57.065766+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:57.066313+00:00", "trade", 12.86, 10.0]
["2026-09-23T19:59:57.066416+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:57.067234+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:59:57.070735+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:57.077412+00:00", "trade", 12.86, 100.0]
["2026-09-23T19:59:57.547613+00:00", "trade", 12.86, 4.0]
["2026-09-23T19:59:58.123149+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:58.123201+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:58.123258+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:58.123305+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:58.123498+00:00", "trade", 12.86, 9.0]
["2026-09-23T19:59:58.511080+00:00", "trade", 12.86, 5.0]
["2026-09-23T19:59:58.859536+00:00", "trade", 12.86, 8.0]
["2026-09-23T19:59:58.992675+00:00", "trade", 12.86, 1.0]
["2026-09-23T19:59:59.049126+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:59.049522+00:00", "trade", 12.84, 2.0]
["2026-09-23T19:59:59.135260+00:00", "trade", 12.84, 1.0]
["2026-09-23T19:59:59.135317+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:59.406709+00:00", "trade", 12.84, 7.0]
["2026-09-23T19:59:59.406901+00:00", "quote", 12.84, 12.88]
["2026-09-23T19:59:59.526659+00:00", "quote", 12.85, 12.88]
["2026-09-23T19:59:59.539228+00:00", "quote", 12.86, 12.88]
["2026-09-23T19:59:59.539254+00:00", "quote", 12.86, 12.92]
["2026-09-23T19:59:59.539278+00:00", "quote", 12.86, 12.92]
["2026-09-23T19:59:59.539286+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:59.539303+00:00", "quote", 12.86, 12.92]
["2026-09-23T19:59:59.539310+00:00", "quote", 12.86, 12.92]
["2026-09-23T19:59:59.539331+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:59.539779+00:00", "quote", 12.85, 12.89]
["2026-09-23T19:59:59.539780+00:00", "trade", 12.86, 3.0]
["2026-09-23T19:59:59.539787+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:59.980288+00:00", "quote", 12.86, 12.89]
["2026-09-23T19:59:59.980296+00:00", "quote", 12.86, 12.92]
["2026-09-23T19:59:59.980304+00:00", "trade", 12.88, 100.0]
["2026-09-23T19:59:59.980304+00:00", "trade", 12.89, 64.0]
["2026-09-23T19:59:59.980308+00:00", "trade", 12.89, 158.0]
["2026-09-23T19:59:59.980308+00:00", "trade", 12.89, 13.0]
["2026-09-23T19:59:59.980370+00:00", "quote", 12.88, 12.92]