["2026-09-23T13:30:00.017045+00:00", "quote", 9.16, 9.29]
["2026-09-23T13:30:00.888314+00:00", "trade", 9.25, 9642.0]
["2026-09-23T13:30:00.888337+00:00", "trade", 9.25, 9642.0]
["2026-09-23T13:30:00.888370+00:00", "trade", 9.25, 70.0]
["2026-09-23T13:30:00.888416+00:00", "quote", 9.16, 9.29]
["2026-09-23T13:30:00.888476+00:00", "quote", 9.16, 9.25]
["2026-09-23T13:30:00.888484+00:00", "quote", 9.16, 9.29]
["2026-09-23T13:30:00.888491+00:00", "quote", 9.18, 9.29]
["2026-09-23T13:30:00.888751+00:00", "quote", 9.18, 9.29]
["2026-09-23T13:30:00.888844+00:00", "quote", 9.18, 9.29]
["2026-09-23T13:30:00.890264+00:00", "quote", 9.18, 9.28]
["2026-09-23T13:30:00.890549+00:00", "quote", 9.18, 9.28]
["2026-09-23T13:30:00.891003+00:00", "quote", 9.18, 9.28]
["2026-09-23T13:30:01.484456+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:01.486781+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:01.488003+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:01.491586+00:00", "trade", 9.1921, 1.0]
["2026-09-23T13:30:01.492124+00:00", "trade", 9.1921, 1.0]
["2026-09-23T13:30:01.549018+00:00", "quote", 9.18, 9.28]
["2026-09-23T13:30:01.549064+00:00", "quote", 9.19, 9.28]
["2026-09-23T13:30:01.549099+00:00", "quote", 9.19, 9.28]
["2026-09-23T13:30:01.599633+00:00", "quote", 9.19, 9.28]
["2026-09-23T13:30:01.619976+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:02.162292+00:00", "trade", 9.25, 2.0]
["2026-09-23T13:30:02.211254+00:00", "trade", 9.25, 2.0]
["2026-09-23T13:30:02.632786+00:00", "quote", 9.19, 9.27]
["2026-09-23T13:30:03.331249+00:00", "trade", 9.25, 360.0]
["2026-09-23T13:30:03.437188+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:03.686879+00:00", "trade", 9.2351, 1000.0]
["2026-09-23T13:30:03.820186+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:30:03.820945+00:00", "trade", 9.235, 1.0]
["2026-09-23T13:30:03.935058+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:04.511242+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:04.511280+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:04.844671+00:00", "trade", 9.25, 42.0]
["2026-09-23T13:30:04.846009+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:05.101429+00:00", "trade", 9.23, 1.0]
["2026-09-23T13:30:05.127163+00:00", "trade", 9.19, 2.0]
["2026-09-23T13:30:06.003477+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:06.082267+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:30:06.084656+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:30:07.754414+00:00", "trade", 9.23, 10.0]
["2026-09-23T13:30:07.754421+00:00", "trade", 9.23, 10.0]
["2026-09-23T13:30:07.754672+00:00", "trade", 9.23, 10.0]
["2026-09-23T13:30:07.754674+00:00", "trade", 9.23, 10.0]
["2026-09-23T13:30:07.754680+00:00", "trade", 9.23, 10.0]
["2026-09-23T13:30:14.661386+00:00", "trade", 9.1901, 3.0]
["2026-09-23T13:30:15.229515+00:00", "quote", 9.19, 9.27]
["2026-09-23T13:30:15.229624+00:00", "quote", 9.19, 9.27]
["2026-09-23T13:30:16.940291+00:00", "trade", 9.1942, 263.0]
["2026-09-23T13:30:16.940657+00:00", "trade", 9.1942, 1.0]
["2026-09-23T13:30:16.941179+00:00", "quote", 9.19, 9.27]
["2026-09-23T13:30:16.941553+00:00", "quote", 9.18, 9.27]
["2026-09-23T13:30:16.943035+00:00", "quote", 9.18, 9.26]
["2026-09-23T13:30:16.943088+00:00", "quote", 9.18, 9.26]
["2026-09-23T13:30:16.992329+00:00", "quote", 9.18, 9.26]
["2026-09-23T13:30:17.486389+00:00", "trade", 9.22, 2.0]
["2026-09-23T13:30:18.195784+00:00", "quote", 9.18, 9.26]
["2026-09-23T13:30:26.067944+00:00", "quote", 9.18, 9.26]
["2026-09-23T13:30:26.421580+00:00", "trade", 9.22, 10.0]
["2026-09-23T13:30:26.421636+00:00", "trade", 9.22, 90.0]
["2026-09-23T13:30:31.649378+00:00", "quote", 9.19, 9.26]
["2026-09-23T13:30:34.408376+00:00", "quote", 9.19, 9.26]
["2026-09-23T13:30:34.409083+00:00", "quote", 9.19, 9.26]
["2026-09-23T13:30:35.296116+00:00", "quote", 9.19, 9.25]
["2026-09-23T13:30:35.552485+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:30:35.652883+00:00", "quote", 9.19, 9.25]
["2026-09-23T13:30:41.388072+00:00", "trade", 9.19, 10.0]
["2026-09-23T13:30:41.388072+00:00", "quote", 9.19, 9.25]
["2026-09-23T13:30:41.388073+00:00", "trade", 9.19, 91.0]
["2026-09-23T13:30:41.388092+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:30:41.388112+00:00", "trade", 9.18, 56.0]
["2026-09-23T13:30:41.388120+00:00", "trade", 9.18, 56.0]
["2026-09-23T13:30:41.388120+00:00", "trade", 9.18, 56.0]
["2026-09-23T13:30:41.388128+00:00", "trade", 9.18, 112.0]
["2026-09-23T13:30:41.388135+00:00", "trade", 9.18, 7.0]
["2026-09-23T13:30:41.388156+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:30:41.388447+00:00", "quote", 9.18, 9.21]
["2026-09-23T13:30:41.388664+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:30:41.388672+00:00", "quote", 9.18, 9.2]
["2026-09-23T13:30:41.388699+00:00", "trade", 9.18, 5.0]
["2026-09-23T13:30:41.388699+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:30:41.388769+00:00", "quote", 9.17, 9.21]
["2026-09-23T13:30:41.388818+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:30:41.388871+00:00", "quote", 9.15, 9.21]
["2026-09-23T13:30:41.388924+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:30:41.389041+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:30:41.389358+00:00", "quote", 9.15, 9.21]
["2026-09-23T13:30:41.389442+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:30:41.389866+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:30:41.389870+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:30:42.939222+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:30:42.989464+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:30:45.301403+00:00", "trade", 9.15, 14.0]
["2026-09-23T13:30:48.201813+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:30:48.202270+00:00", "quote", 9.14, 9.2]
["2026-09-23T13:30:48.202432+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:30:55.671950+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:30:56.563130+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:30:57.466206+00:00", "trade", 9.175, 200.0]
["2026-09-23T13:31:07.415659+00:00", "trade", 9.175, 543.0]
["2026-09-23T13:31:07.417475+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:31:07.421790+00:00", "trade", 9.17, 1.0]
["2026-09-23T13:31:07.422534+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:31:07.426735+00:00", "trade", 9.175, 1.0]
["2026-09-23T13:31:11.745235+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:31:12.010929+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:31:13.015697+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:31:13.016114+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:31:29.846183+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:31:29.852732+00:00", "trade", 9.18, 38.0]
["2026-09-23T13:31:29.852783+00:00", "trade", 9.18, 38.0]
["2026-09-23T13:31:29.854494+00:00", "trade", 9.18, 38.0]
["2026-09-23T13:31:29.855646+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:31:29.855647+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:31:29.856031+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:31:29.856291+00:00", "trade", 9.18, 38.0]
["2026-09-23T13:31:29.856973+00:00", "trade", 9.18, 38.0]
["2026-09-23T13:31:29.857080+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:31:29.858089+00:00", "trade", 9.18, 38.0]
["2026-09-23T13:31:29.965984+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:31:29.966581+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:31:29.966582+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:31:30.169403+00:00", "trade", 9.16, 400.0]
["2026-09-23T13:31:30.169405+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:31:30.169433+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:31:30.169655+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:31:30.169960+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:31:30.171769+00:00", "trade", 9.18, 38.0]
["2026-09-23T13:31:30.173579+00:00", "trade", 9.18, 38.0]
["2026-09-23T13:31:30.173989+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:31:30.174012+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:31:30.175795+00:00", "trade", 9.18, 24.0]
["2026-09-23T13:31:30.177655+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:31:30.177945+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:31:30.177946+00:00", "trade", 9.2, 5.0]
["2026-09-23T13:31:30.178029+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:31:30.178046+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:31:30.178126+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:31:30.178126+00:00", "quote", 9.17, 9.21]
["2026-09-23T13:31:30.178163+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:31:30.178176+00:00", "quote", 9.17, 9.21]
["2026-09-23T13:31:30.179238+00:00", "trade", 9.21, 28.0]
["2026-09-23T13:31:30.179238+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:31:30.179239+00:00", "trade", 9.21, 76.0]
["2026-09-23T13:31:30.179257+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:31:30.179619+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:31:30.179664+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:31:30.179955+00:00", "quote", 9.18, 9.25]
["2026-09-23T13:31:30.180121+00:00", "quote", 9.18, 9.25]
["2026-09-23T13:31:30.182562+00:00", "quote", 9.18, 9.25]
["2026-09-23T13:31:30.182578+00:00", "quote", 9.18, 9.25]
["2026-09-23T13:31:30.186231+00:00", "quote", 9.18, 9.25]
["2026-09-23T13:31:30.186655+00:00", "quote", 9.17, 9.25]
["2026-09-23T13:31:30.186720+00:00", "quote", 9.18, 9.25]
["2026-09-23T13:31:30.186751+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:31:30.186795+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:31:30.186868+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:31:30.186887+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:31:30.187012+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:31:30.187304+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:31:30.187340+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:31:30.187352+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:31:30.260843+00:00", "trade", 9.21, 80.0]
["2026-09-23T13:31:30.267872+00:00", "trade", 9.23, 125.0]
["2026-09-23T13:31:31.415024+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:31:31.415035+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:31:34.019473+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:31:34.019481+00:00", "quote", 9.18, 9.25]
["2026-09-23T13:31:34.019525+00:00", "quote", 9.18, 9.25]
["2026-09-23T13:31:34.019586+00:00", "quote", 9.18, 9.25]
["2026-09-23T13:31:34.617177+00:00", "quote", 9.18, 9.27]
["2026-09-23T13:31:34.617178+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:31:34.617196+00:00", "quote", 9.21, 9.27]
["2026-09-23T13:31:34.617202+00:00", "quote", 9.21, 9.27]
["2026-09-23T13:31:34.617209+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:31:34.617264+00:00", "trade", 9.25, 58.0]
["2026-09-23T13:31:34.617269+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:31:34.617350+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:31:34.617380+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:31:34.617427+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:31:34.617817+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:31:34.617933+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:31:34.617994+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:34.618112+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:31:34.618334+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:34.618452+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:31:34.618511+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:31:34.618521+00:00", "trade", 9.26, 100.0]
["2026-09-23T13:31:34.618521+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:34.618574+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:34.618613+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:34.618653+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:34.618706+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:31:34.618968+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:31:34.625369+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:31:34.625708+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:34.717447+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:34.718025+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:35.363722+00:00", "trade", 9.26, 500.0]
["2026-09-23T13:31:35.423938+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:36.255937+00:00", "trade", 9.26, 500.0]
["2026-09-23T13:31:36.964324+00:00", "trade", 9.249, 93.0]
["2026-09-23T13:31:37.018871+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:38.344214+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:31:38.344240+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:31:38.344275+00:00", "trade", 9.27, 59.0]
["2026-09-23T13:31:38.344331+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:31:38.344368+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:31:38.344661+00:00", "trade", 9.29, 79.0]
["2026-09-23T13:31:38.354611+00:00", "trade", 9.2625, 5.0]
["2026-09-23T13:31:38.354703+00:00", "trade", 9.2625, 5.0]
["2026-09-23T13:31:38.354812+00:00", "trade", 9.2625, 5.0]
["2026-09-23T13:31:38.354896+00:00", "trade", 9.2625, 5.0]
["2026-09-23T13:31:38.354984+00:00", "trade", 9.2625, 5.0]
["2026-09-23T13:31:38.355103+00:00", "trade", 9.265, 5.0]
["2026-09-23T13:31:38.364324+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:31:40.926968+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:31:40.927075+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:31:40.927112+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:40.929388+00:00", "trade", 9.28, 76.0]
["2026-09-23T13:31:40.929388+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:31:40.929422+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:31:40.929435+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:31:40.929442+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:31:40.929745+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:31:40.929961+00:00", "trade", 9.29, 3.0]
["2026-09-23T13:31:40.930125+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:31:40.930628+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:31:40.935159+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:31:40.941679+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:31:40.941761+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:31:40.941771+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:31:40.941830+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:31:40.941852+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:31:40.941896+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:31:40.941943+00:00", "trade", 9.27, 5.0]
["2026-09-23T13:31:40.941951+00:00", "trade", 9.27, 5.0]
["2026-09-23T13:31:40.941976+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:31:40.942036+00:00", "trade", 9.27, 5.0]
["2026-09-23T13:31:40.942152+00:00", "trade", 9.27, 5.0]
["2026-09-23T13:31:40.942152+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:31:40.942243+00:00", "trade", 9.27, 5.0]
["2026-09-23T13:31:40.942286+00:00", "trade", 9.27, 5.0]
["2026-09-23T13:31:40.942349+00:00", "trade", 9.27, 5.0]
["2026-09-23T13:31:40.942637+00:00", "trade", 9.27, 5.0]
["2026-09-23T13:31:40.942647+00:00", "trade", 9.27, 5.0]
["2026-09-23T13:31:40.942734+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:31:40.942734+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:31:40.942789+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:31:40.942796+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:31:40.942855+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:31:40.942927+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:31:44.533499+00:00", "trade", 9.265, 38.0]
["2026-09-23T13:31:44.533529+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:31:44.533556+00:00", "trade", 9.265, 38.0]
["2026-09-23T13:31:44.533615+00:00", "trade", 9.265, 300.0]
["2026-09-23T13:31:44.533627+00:00", "trade", 9.265, 150.0]
["2026-09-23T13:31:44.533627+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:31:44.533641+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:31:44.533642+00:00", "trade", 9.265, 3.0]
["2026-09-23T13:31:44.533656+00:00", "trade", 9.265, 20.0]
["2026-09-23T13:31:44.533657+00:00", "trade", 9.265, 10.0]
["2026-09-23T13:31:44.533660+00:00", "trade", 9.265, 277.0]
["2026-09-23T13:31:44.533670+00:00", "trade", 9.265, 290.0]
["2026-09-23T13:31:44.533704+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:31:44.533723+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:31:44.533733+00:00", "trade", 9.26, 3.0]
["2026-09-23T13:31:44.533756+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:31:44.533841+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:31:44.534048+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:31:44.534054+00:00", "trade", 9.26, 150.0]
["2026-09-23T13:31:44.534129+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:31:44.540300+00:00", "trade", 9.265, 200.0]
["2026-09-23T13:31:50.209055+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:31:50.209317+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:31:50.209397+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:31:50.209413+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:31:50.209450+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:31:50.209742+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:31:50.209809+00:00", "quote", 9.19, 9.28]
["2026-09-23T13:31:50.210019+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:31:50.210146+00:00", "quote", 9.19, 9.28]
["2026-09-23T13:31:55.038571+00:00", "quote", 9.19, 9.28]
["2026-09-23T13:32:11.894962+00:00", "trade", 9.19, 1000.0]
["2026-09-23T13:32:12.907399+00:00", "trade", 9.235, 100.0]
["2026-09-23T13:32:12.907427+00:00", "quote", 9.19, 9.28]
["2026-09-23T13:32:16.246788+00:00", "quote", 9.19, 9.28]
["2026-09-23T13:32:16.246899+00:00", "quote", 9.18, 9.28]
["2026-09-23T13:32:16.247265+00:00", "quote", 9.16, 9.28]
["2026-09-23T13:32:16.247412+00:00", "quote", 9.18, 9.28]
["2026-09-23T13:32:16.247432+00:00", "quote", 9.16, 9.28]
["2026-09-23T13:32:23.818913+00:00", "trade", 9.241, 2.0]
["2026-09-23T13:32:24.120891+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:24.121252+00:00", "quote", 9.16, 9.28]
["2026-09-23T13:32:24.128230+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:24.128235+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:24.128237+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:24.128241+00:00", "trade", 9.22, 50.0]
["2026-09-23T13:32:24.128394+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:24.128482+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:24.128615+00:00", "trade", 9.22, 150.0]
["2026-09-23T13:32:24.128852+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:24.128947+00:00", "trade", 9.22, 10.0]
["2026-09-23T13:32:24.128955+00:00", "trade", 9.22, 10.0]
["2026-09-23T13:32:24.134776+00:00", "trade", 9.22, 200.0]
["2026-09-23T13:32:24.137481+00:00", "trade", 9.22, 300.0]
["2026-09-23T13:32:24.137508+00:00", "trade", 9.22, 38.0]
["2026-09-23T13:32:24.138272+00:00", "trade", 9.22, 10.0]
["2026-09-23T13:32:24.155595+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:32:27.633342+00:00", "trade", 9.241, 2.0]
["2026-09-23T13:32:45.246919+00:00", "trade", 9.22, 93.0]
["2026-09-23T13:32:53.523739+00:00", "trade", 9.16, 550.0]
["2026-09-23T13:33:02.910085+00:00", "trade", 9.2799, 200.0]
["2026-09-23T13:33:10.105334+00:00", "quote", 9.16, 9.28]
["2026-09-23T13:33:10.105335+00:00", "quote", 9.16, 9.28]
["2026-09-23T13:33:10.825229+00:00", "trade", 9.22, 5.0]
["2026-09-23T13:33:10.825306+00:00", "trade", 9.22, 5.0]
["2026-09-23T13:33:10.825316+00:00", "trade", 9.22, 5.0]
["2026-09-23T13:33:10.825401+00:00", "trade", 9.22, 5.0]
["2026-09-23T13:33:10.825409+00:00", "trade", 9.22, 10.0]
["2026-09-23T13:33:10.825487+00:00", "trade", 9.22, 5.0]
["2026-09-23T13:33:10.825571+00:00", "trade", 9.22, 5.0]
["2026-09-23T13:33:10.825678+00:00", "trade", 9.22, 5.0]
["2026-09-23T13:33:10.825758+00:00", "trade", 9.22, 5.0]
["2026-09-23T13:33:10.825836+00:00", "trade", 9.22, 5.0]
["2026-09-23T13:33:10.825930+00:00", "trade", 9.22, 5.0]
["2026-09-23T13:33:10.825990+00:00", "trade", 9.22, 5.0]
["2026-09-23T13:33:12.994914+00:00", "quote", 9.16, 9.27]
["2026-09-23T13:33:22.929310+00:00", "quote", 9.16, 9.27]
["2026-09-23T13:33:50.852117+00:00", "quote", 9.16, 9.26]
["2026-09-23T13:33:50.862981+00:00", "quote", 9.16, 9.26]
["2026-09-23T13:33:50.877820+00:00", "quote", 9.16, 9.26]
["2026-09-23T13:33:53.479271+00:00", "trade", 9.209, 93.0]
["2026-09-23T13:33:58.665854+00:00", "trade", 9.21, 500.0]
["2026-09-23T13:34:13.278021+00:00", "quote", 9.17, 9.26]
["2026-09-23T13:34:14.808871+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:34:14.808901+00:00", "trade", 9.2, 84.0]
["2026-09-23T13:34:14.808910+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:34:14.808923+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:34:14.809115+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:34:14.812404+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:34:17.549148+00:00", "trade", 9.2148, 2.0]
["2026-09-23T13:34:17.865815+00:00", "trade", 9.2, 31.0]
["2026-09-23T13:34:17.888579+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:34:24.104094+00:00", "quote", 9.17, 9.22]
["2026-09-23T13:34:28.593248+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:28.593248+00:00", "quote", 9.16, 9.22]
["2026-09-23T13:34:28.593274+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:34:28.593281+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:34:28.593667+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:34:28.594146+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:34:28.597009+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:34:28.606399+00:00", "trade", 9.16, 115.0]
["2026-09-23T13:34:28.606401+00:00", "quote", 9.16, 9.19]
["2026-09-23T13:34:28.606441+00:00", "quote", 9.16, 9.18]
["2026-09-23T13:34:28.606466+00:00", "trade", 9.16, 350.0]
["2026-09-23T13:34:28.606467+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:34:28.606584+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:34:28.609429+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:34:29.093611+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:34:29.348738+00:00", "quote", 9.15, 9.18]
["2026-09-23T13:34:30.210617+00:00", "trade", 9.18, 200.0]
["2026-09-23T13:34:30.210619+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:30.210636+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:30.210642+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:30.210746+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:30.210758+00:00", "trade", 9.18, 90.0]
["2026-09-23T13:34:30.210770+00:00", "trade", 9.18, 200.0]
["2026-09-23T13:34:30.210770+00:00", "quote", 9.17, 9.18]
["2026-09-23T13:34:30.210772+00:00", "trade", 9.18, 10.0]
["2026-09-23T13:34:30.210777+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:34:30.210779+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:34:30.210851+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:34:30.210877+00:00", "trade", 9.17, 100.0]
["2026-09-23T13:34:30.210998+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:34:30.211293+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:34:30.212367+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:34:30.233296+00:00", "quote", 9.15, 9.21]
["2026-09-23T13:34:47.410682+00:00", "quote", 9.15, 9.21]
["2026-09-23T13:34:47.545001+00:00", "trade", 9.17, 200.0]
["2026-09-23T13:34:50.844126+00:00", "quote", 9.15, 9.21]
["2026-09-23T13:34:50.844257+00:00", "quote", 9.15, 9.21]
["2026-09-23T13:34:55.517590+00:00", "quote", 9.15, 9.21]
["2026-09-23T13:34:55.579624+00:00", "quote", 9.15, 9.21]
["2026-09-23T13:35:01.677403+00:00", "trade", 9.18, 94.0]
["2026-09-23T13:35:03.013592+00:00", "trade", 9.18, 1.0]
["2026-09-23T13:35:18.446057+00:00", "quote", 9.15, 9.21]
["2026-09-23T13:35:18.632159+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:35:22.522913+00:00", "trade", 9.175, 10.0]
["2026-09-23T13:35:32.013726+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:35:32.050305+00:00", "trade", 9.18, 5.0]
["2026-09-23T13:35:32.050950+00:00", "trade", 9.18, 5.0]
["2026-09-23T13:35:32.050985+00:00", "trade", 9.18, 5.0]
["2026-09-23T13:35:32.051043+00:00", "trade", 9.18, 5.0]
["2026-09-23T13:35:32.051128+00:00", "trade", 9.18, 5.0]
["2026-09-23T13:35:32.051209+00:00", "trade", 9.18, 5.0]
["2026-09-23T13:35:32.051286+00:00", "trade", 9.18, 5.0]
["2026-09-23T13:35:32.051363+00:00", "trade", 9.18, 5.0]
["2026-09-23T13:35:32.076048+00:00", "trade", 9.19, 300.0]
["2026-09-23T13:35:32.076053+00:00", "trade", 9.19, 150.0]
["2026-09-23T13:35:32.076053+00:00", "trade", 9.19, 150.0]
["2026-09-23T13:35:32.076076+00:00", "trade", 9.19, 150.0]
["2026-09-23T13:35:32.076183+00:00", "trade", 9.19, 200.0]
["2026-09-23T13:35:32.076189+00:00", "trade", 9.19, 150.0]
["2026-09-23T13:35:32.076203+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:35:32.076268+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:35:32.076278+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:35:32.076380+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:35:32.076454+00:00", "trade", 9.19, 150.0]
["2026-09-23T13:35:32.076473+00:00", "trade", 9.19, 93.0]
["2026-09-23T13:35:32.076836+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:35:32.076837+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:35:32.076857+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:35:32.076910+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:35:32.077504+00:00", "quote", 9.18, 9.21]
["2026-09-23T13:35:32.077677+00:00", "quote", 9.18, 9.21]
["2026-09-23T13:35:32.077828+00:00", "quote", 9.18, 9.21]
["2026-09-23T13:35:32.077891+00:00", "quote", 9.18, 9.21]
["2026-09-23T13:35:32.077951+00:00", "quote", 9.18, 9.21]
["2026-09-23T13:35:32.077952+00:00", "quote", 9.17, 9.21]
["2026-09-23T13:35:32.082848+00:00", "trade", 9.19, 200.0]
["2026-09-23T13:35:32.083712+00:00", "quote", 9.18, 9.21]
["2026-09-23T13:35:32.083802+00:00", "trade", 9.21, 64.0]
["2026-09-23T13:35:32.083864+00:00", "quote", 9.18, 9.21]
["2026-09-23T13:35:32.085556+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:35:32.177453+00:00", "quote", 9.18, 9.21]
["2026-09-23T13:35:32.229926+00:00", "trade", 9.2, 125.0]
["2026-09-23T13:35:32.229928+00:00", "trade", 9.21, 36.0]
["2026-09-23T13:35:32.229928+00:00", "trade", 9.21, 39.0]
["2026-09-23T13:35:32.229929+00:00", "quote", 9.18, 9.25]
["2026-09-23T13:35:32.229947+00:00", "quote", 9.18, 9.25]
["2026-09-23T13:35:32.230933+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:35:32.231127+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:35:32.231146+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:35:32.231880+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:35:32.231941+00:00", "quote", 9.17, 9.24]
["2026-09-23T13:35:32.232296+00:00", "quote", 9.17, 9.24]
["2026-09-23T13:35:32.337109+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:35:32.337140+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:35:32.337163+00:00", "trade", 9.2, 80.0]
["2026-09-23T13:35:32.756519+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:35:32.837798+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:35:32.838204+00:00", "quote", 9.16, 9.23]
["2026-09-23T13:35:35.803618+00:00", "trade", 9.195, 93.0]
["2026-09-23T13:35:50.190542+00:00", "quote", 9.16, 9.23]
["2026-09-23T13:35:50.190890+00:00", "quote", 9.16, 9.23]
["2026-09-23T13:35:50.191589+00:00", "quote", 9.16, 9.23]
["2026-09-23T13:35:50.464308+00:00", "quote", 9.16, 9.23]
["2026-09-23T13:35:56.761758+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:35:59.181714+00:00", "quote", 9.16, 9.23]
["2026-09-23T13:36:00.705045+00:00", "trade", 9.23, 50.0]
["2026-09-23T13:36:00.908120+00:00", "trade", 9.23, 50.0]
["2026-09-23T13:36:01.086736+00:00", "trade", 9.23, 50.0]
["2026-09-23T13:36:01.522261+00:00", "trade", 9.23, 50.0]
["2026-09-23T13:36:02.115484+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:36:02.135299+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:36:02.136314+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:36:02.136339+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:36:02.151613+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:36:02.513091+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:36:02.966230+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:36:03.076990+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:36:03.077063+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:36:03.139065+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:36:25.449082+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:36:32.232521+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:36:32.232609+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:36:32.256790+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:36:43.944056+00:00", "trade", 9.205, 93.0]
["2026-09-23T13:36:47.696464+00:00", "trade", 9.205, 10.0]
["2026-09-23T13:36:55.796065+00:00", "trade", 9.2174, 1.0]
["2026-09-23T13:37:03.652059+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:37:03.652620+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:37:03.781794+00:00", "trade", 9.19, 20.0]
["2026-09-23T13:37:03.781839+00:00", "quote", 9.18, 9.22]
["2026-09-23T13:37:03.781859+00:00", "quote", 9.18, 9.22]
["2026-09-23T13:37:03.781866+00:00", "quote", 9.18, 9.21]
["2026-09-23T13:37:03.782229+00:00", "quote", 9.18, 9.21]
["2026-09-23T13:37:03.782328+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:37:03.782328+00:00", "quote", 9.17, 9.21]
["2026-09-23T13:37:03.782329+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:37:03.782632+00:00", "quote", 9.17, 9.2]
["2026-09-23T13:37:03.782694+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:37:03.782764+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:37:03.782997+00:00", "trade", 9.18, 58.0]
["2026-09-23T13:37:03.783162+00:00", "trade", 9.18, 100.0]
["2026-09-23T13:37:03.783851+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:37:03.783923+00:00", "quote", 9.16, 9.2]
["2026-09-23T13:37:03.783930+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:37:03.803080+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:37:03.803453+00:00", "quote", 9.15, 9.21]
["2026-09-23T13:37:03.834372+00:00", "quote", 9.15, 9.21]
["2026-09-23T13:37:04.320152+00:00", "quote", 9.15, 9.2]
["2026-09-23T13:37:07.425001+00:00", "trade", 9.175, 40.0]
["2026-09-23T13:37:19.813467+00:00", "trade", 9.1725, 135.0]
["2026-09-23T13:37:33.576910+00:00", "quote", 9.15, 9.22]
["2026-09-23T13:37:33.576912+00:00", "trade", 9.2, 11.0]
["2026-09-23T13:37:33.576931+00:00", "trade", 9.2, 89.0]
["2026-09-23T13:37:33.576932+00:00", "trade", 9.2, 10.0]
["2026-09-23T13:37:33.576952+00:00", "quote", 9.15, 9.22]
["2026-09-23T13:37:33.576958+00:00", "quote", 9.16, 9.22]
["2026-09-23T13:37:33.576965+00:00", "quote", 9.16, 9.22]
["2026-09-23T13:37:33.576971+00:00", "quote", 9.17, 9.22]
["2026-09-23T13:37:33.577019+00:00", "quote", 9.17, 9.22]
["2026-09-23T13:37:33.577176+00:00", "quote", 9.17, 9.22]
["2026-09-23T13:37:33.577207+00:00", "trade", 9.2, 8.0]
["2026-09-23T13:37:33.577208+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:37:33.577397+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:37:33.577505+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:37:33.577677+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:37:33.577800+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:37:33.584257+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:37:34.750168+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:37:34.750493+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:37:34.750620+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:37:34.750626+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:37:34.750983+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:37:34.750994+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:37:34.751433+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:37:34.751458+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:37:34.751578+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:37:45.419176+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:37:45.419511+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:37:45.419589+00:00", "quote", 9.16, 9.23]
["2026-09-23T13:37:45.639311+00:00", "quote", 9.16, 9.23]
["2026-09-23T13:37:49.607240+00:00", "trade", 9.2262, 1.0]
["2026-09-23T13:37:51.386875+00:00", "quote", 9.16, 9.23]
["2026-09-23T13:37:52.201579+00:00", "trade", 9.194, 94.0]
["2026-09-23T13:37:52.217893+00:00", "quote", 9.16, 9.23]
["2026-09-23T13:37:52.218288+00:00", "quote", 9.15, 9.23]
["2026-09-23T13:37:52.931683+00:00", "trade", 9.1615, 160.0]
["2026-09-23T13:37:52.932519+00:00", "trade", 9.1615, 1.0]
["2026-09-23T13:38:00.310789+00:00", "trade", 9.23, 500.0]
["2026-09-23T13:38:00.822048+00:00", "quote", 9.16, 9.23]
["2026-09-23T13:38:00.822072+00:00", "quote", 9.16, 9.23]
["2026-09-23T13:38:00.822133+00:00", "quote", 9.16, 9.23]
["2026-09-23T13:38:00.822209+00:00", "quote", 9.16, 9.23]
["2026-09-23T13:38:12.373448+00:00", "trade", 9.195, 200.0]
["2026-09-23T13:38:15.687901+00:00", "trade", 9.195, 4.0]
["2026-09-23T13:38:16.697332+00:00", "trade", 9.2029, 3.0]
["2026-09-23T13:38:54.197677+00:00", "trade", 9.23, 70.0]
["2026-09-23T13:38:54.197702+00:00", "trade", 9.23, 30.0]
["2026-09-23T13:39:00.444337+00:00", "trade", 9.194, 93.0]
["2026-09-23T13:39:30.536819+00:00", "trade", 9.195, 100.0]
["2026-09-23T13:39:30.536876+00:00", "trade", 9.195, 263.0]
["2026-09-23T13:39:30.536951+00:00", "trade", 9.195, 1.0]
["2026-09-23T13:39:34.618120+00:00", "trade", 9.194, 93.0]
["2026-09-23T13:39:51.330811+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:39:51.331532+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:39:51.335908+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:39:51.342859+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:39:51.364101+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:40:06.259187+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:40:09.967285+00:00", "trade", 9.2, 7.0]
["2026-09-23T13:40:14.265793+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:40:17.269358+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:40:17.641108+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:40:18.511378+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:40:19.551252+00:00", "quote", 9.17, 9.23]
["2026-09-23T13:40:24.291221+00:00", "quote", 9.17, 9.22]
["2026-09-23T13:40:25.758190+00:00", "quote", 9.17, 9.22]
["2026-09-23T13:40:29.457919+00:00", "quote", 9.17, 9.22]
["2026-09-23T13:40:42.820979+00:00", "trade", 9.195, 94.0]
["2026-09-23T13:40:48.851286+00:00", "trade", 9.2139, 3.0]
["2026-09-23T13:41:30.652079+00:00", "quote", 9.18, 9.22]
["2026-09-23T13:41:30.652314+00:00", "quote", 9.18, 9.25]
["2026-09-23T13:41:30.652315+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:41:30.652334+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:41:30.652342+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:41:30.652411+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:41:30.652796+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:41:30.652969+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:41:30.653143+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:41:30.653342+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:41:30.653677+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:41:30.672784+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:41:30.673809+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:41:30.709533+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:41:30.753132+00:00", "quote", 9.19, 9.25]
["2026-09-23T13:41:30.753395+00:00", "quote", 9.19, 9.25]
["2026-09-23T13:41:30.753605+00:00", "quote", 9.19, 9.25]
["2026-09-23T13:41:30.753623+00:00", "quote", 9.19, 9.25]
["2026-09-23T13:41:30.753630+00:00", "quote", 9.19, 9.25]
["2026-09-23T13:41:30.756795+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:41:30.757302+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:41:30.757320+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:41:30.757800+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:41:30.758175+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:41:30.758182+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:41:31.658898+00:00", "quote", 9.19, 9.25]
["2026-09-23T13:41:31.660075+00:00", "quote", 9.19, 9.25]
["2026-09-23T13:41:31.978221+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:41:31.982980+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:41:41.671188+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:41:41.676067+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:41:41.676769+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:41:41.677167+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:41:41.718582+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:41:41.746929+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:41:41.746945+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:41:51.034525+00:00", "trade", 9.214, 93.0]
["2026-09-23T13:42:00.781299+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:42:00.782247+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:42:00.814030+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:42:00.818274+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:42:00.872372+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:42:19.572276+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:42:23.856327+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:42:23.856355+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:42:23.856863+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:42:26.187375+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:42:26.187380+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:42:28.953291+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:42:28.953318+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:42:28.953597+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:42:28.953701+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:42:28.954242+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:42:29.061684+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:42:29.062173+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:42:29.305442+00:00", "trade", 9.2262, 1.0]
["2026-09-23T13:42:36.272781+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:42:38.631352+00:00", "trade", 9.2, 20.0]
["2026-09-23T13:42:38.631354+00:00", "trade", 9.2, 55.0]
["2026-09-23T13:42:38.631355+00:00", "trade", 9.2, 17.0]
["2026-09-23T13:42:38.631390+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:42:38.631397+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:42:38.631431+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:42:38.631610+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:42:38.631616+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:42:38.631634+00:00", "trade", 9.2, 45.0]
["2026-09-23T13:42:38.631635+00:00", "trade", 9.2, 67.0]
["2026-09-23T13:42:38.631650+00:00", "trade", 9.2, 33.0]
["2026-09-23T13:42:38.631664+00:00", "trade", 9.2, 1.0]
["2026-09-23T13:42:38.631735+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:42:38.631820+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:42:38.631855+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:42:38.631914+00:00", "trade", 9.2, 4.0]
["2026-09-23T13:42:38.631994+00:00", "quote", 9.18, 9.21]
["2026-09-23T13:42:38.632177+00:00", "quote", 9.18, 9.21]
["2026-09-23T13:42:38.635703+00:00", "quote", 9.18, 9.21]
["2026-09-23T13:42:38.635966+00:00", "quote", 9.18, 9.21]
["2026-09-23T13:42:38.636069+00:00", "quote", 9.17, 9.21]
["2026-09-23T13:42:38.636808+00:00", "quote", 9.17, 9.22]
["2026-09-23T13:42:38.637337+00:00", "quote", 9.17, 9.22]
["2026-09-23T13:42:38.637340+00:00", "quote", 9.17, 9.22]
["2026-09-23T13:42:38.639295+00:00", "quote", 9.17, 9.22]
["2026-09-23T13:42:38.642369+00:00", "quote", 9.17, 9.21]
["2026-09-23T13:42:38.642394+00:00", "quote", 9.17, 9.21]
["2026-09-23T13:42:38.643577+00:00", "quote", 9.17, 9.21]
["2026-09-23T13:42:38.653940+00:00", "quote", 9.17, 9.22]
["2026-09-23T13:42:38.712948+00:00", "quote", 9.16, 9.22]
["2026-09-23T13:42:38.713295+00:00", "quote", 9.16, 9.22]
["2026-09-23T13:42:38.731386+00:00", "quote", 9.16, 9.22]
["2026-09-23T13:42:38.737963+00:00", "quote", 9.16, 9.22]
["2026-09-23T13:42:38.790396+00:00", "quote", 9.16, 9.22]
["2026-09-23T13:42:38.790448+00:00", "quote", 9.16, 9.22]
["2026-09-23T13:42:45.062771+00:00", "quote", 9.16, 9.22]
["2026-09-23T13:42:46.809250+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:42:46.809277+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:42:46.810516+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:42:46.818226+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:42:46.818251+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:42:46.919912+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:42:48.022020+00:00", "trade", 9.185, 10.0]
["2026-09-23T13:42:48.027300+00:00", "trade", 9.185, 5.0]
["2026-09-23T13:42:48.027983+00:00", "trade", 9.185, 5.0]
["2026-09-23T13:42:48.029368+00:00", "trade", 9.185, 19.0]
["2026-09-23T13:42:48.054756+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:42:48.057523+00:00", "trade", 9.185, 100.0]
["2026-09-23T13:42:48.080111+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:42:52.155805+00:00", "trade", 9.16, 25.0]
["2026-09-23T13:42:52.186921+00:00", "trade", 9.185, 25.0]
["2026-09-23T13:42:52.481929+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:42:52.486201+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:42:52.486228+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:42:52.819682+00:00", "trade", 9.1898, 32.0]
["2026-09-23T13:42:53.853444+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:42:58.112360+00:00", "trade", 9.185, 50.0]
["2026-09-23T13:42:58.476577+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:42:58.476604+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:42:58.476884+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:42:58.477007+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:42:58.477572+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:42:59.229715+00:00", "trade", 9.184, 93.0]
["2026-09-23T13:43:05.319782+00:00", "trade", 9.166, 25.0]
["2026-09-23T13:43:10.653249+00:00", "trade", 9.185, 50.0]
["2026-09-23T13:43:20.384766+00:00", "trade", 9.185, 87.0]
["2026-09-23T13:43:20.797481+00:00", "trade", 9.185, 5000.0]
["2026-09-23T13:43:30.815449+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:43:30.815475+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:43:30.816201+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:43:30.816598+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:43:30.817049+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:43:33.369489+00:00", "trade", 9.184, 81.0]
["2026-09-23T13:43:33.370298+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:43:42.094420+00:00", "trade", 9.185, 1.0]
["2026-09-23T13:43:42.095107+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:43:42.095212+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:43:42.103931+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:43:42.103958+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:43:42.104501+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:43:53.289567+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:43:53.294295+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:44:14.064146+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:44:14.103713+00:00", "quote", 9.16, 9.21]
["2026-09-23T13:44:14.103715+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:44:14.103716+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:44:14.103720+00:00", "quote", 9.16, 9.23]
["2026-09-23T13:44:14.103734+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:44:14.103772+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:44:14.104017+00:00", "trade", 9.21, 1.0]
["2026-09-23T13:44:14.104117+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:44:14.104399+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:44:14.104471+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:44:14.108142+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:44:14.110414+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:44:14.117692+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:44:14.123965+00:00", "trade", 9.21, 80.0]
["2026-09-23T13:44:17.217363+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:44:24.995122+00:00", "trade", 9.21, 38.0]
["2026-09-23T13:44:32.150611+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:44:51.320630+00:00", "trade", 9.21, 77.0]
["2026-09-23T13:45:04.424373+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:45:04.424380+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:45:04.424385+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:45:04.424386+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:45:04.424387+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:45:04.424392+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:45:04.424392+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:45:04.424394+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:45:04.424401+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:45:04.424408+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:45:04.424415+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:45:04.424423+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:45:04.424430+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:45:04.424436+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:45:04.424443+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:45:04.424459+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:45:04.424469+00:00", "trade", 9.23, 40.0]
["2026-09-23T13:45:04.424471+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:45:04.424504+00:00", "trade", 9.23, 1.0]
["2026-09-23T13:45:04.425015+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:45:04.427588+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:45:04.428448+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:45:04.429542+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:45:04.429561+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:45:04.430005+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:45:04.431658+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:45:04.434413+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:45:04.434780+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:45:04.436020+00:00", "trade", 9.23, 10.0]
["2026-09-23T13:45:04.436042+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:45:04.440059+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:45:04.440579+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:45:04.444422+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:45:04.449224+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:45:04.524575+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:45:04.634341+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:45:05.048161+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:45:05.448122+00:00", "trade", 9.24, 38.0]
["2026-09-23T13:45:05.448123+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:45:05.448124+00:00", "trade", 9.24, 69.0]
["2026-09-23T13:45:05.448129+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:45:05.448149+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:45:05.448155+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:45:05.448162+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:45:05.448475+00:00", "trade", 9.24, 63.0]
["2026-09-23T13:45:05.448477+00:00", "trade", 9.24, 26.0]
["2026-09-23T13:45:05.448477+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:45:05.451052+00:00", "trade", 9.245, 4.0]
["2026-09-23T13:45:05.451053+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:45:05.452169+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:45:05.452471+00:00", "trade", 9.23, 37.0]
["2026-09-23T13:45:05.452472+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:45:05.452480+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:45:05.452492+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:45:05.452499+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:45:05.452520+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:45:05.452526+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:45:05.452685+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:45:05.452743+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:45:05.452750+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:45:05.452767+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:45:05.452776+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:45:05.452844+00:00", "trade", 9.23, 20.0]
["2026-09-23T13:45:05.452932+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:45:05.453159+00:00", "trade", 9.22, 60.0]
["2026-09-23T13:45:05.453159+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:45:05.453160+00:00", "trade", 9.22, 19.0]
["2026-09-23T13:45:05.453166+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:45:05.453180+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:45:05.453187+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:45:05.453193+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:45:05.453216+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:45:05.453229+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:45:05.453250+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:45:05.453256+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:45:05.453263+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:45:05.453301+00:00", "trade", 9.22, 30.0]
["2026-09-23T13:45:05.457227+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:45:05.461614+00:00", "quote", 9.18, 9.22]
["2026-09-23T13:45:05.506266+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:45:05.553229+00:00", "quote", 9.18, 9.23]
["2026-09-23T13:45:05.553633+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:45:05.554096+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:45:05.554113+00:00", "quote", 9.18, 9.25]
["2026-09-23T13:45:05.554160+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:45:05.554575+00:00", "quote", 9.18, 9.25]
["2026-09-23T13:45:05.554621+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:45:05.555028+00:00", "quote", 9.18, 9.25]
["2026-09-23T13:45:05.555114+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:45:05.555277+00:00", "quote", 9.18, 9.25]
["2026-09-23T13:45:06.361294+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:45:06.361321+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:45:09.494196+00:00", "trade", 9.21, 13.0]
["2026-09-23T13:45:12.116470+00:00", "quote", 9.18, 9.24]
["2026-09-23T13:45:15.721748+00:00", "trade", 9.21, 120.0]
["2026-09-23T13:45:28.905258+00:00", "trade", 9.21, 38.0]
["2026-09-23T13:45:30.389859+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:45:30.389886+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:45:30.389893+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:45:30.391192+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:45:32.963417+00:00", "trade", 9.24, 49.0]
["2026-09-23T13:45:32.978139+00:00", "trade", 9.23, 101.0]
["2026-09-23T13:45:43.320147+00:00", "trade", 9.2399, 100.0]
["2026-09-23T13:45:43.321406+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:45:44.019670+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:45:49.617307+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:45:49.618258+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:45:49.618285+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:45:49.618795+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:45:49.680322+00:00", "trade", 9.215, 100.0]
["2026-09-23T13:46:06.165603+00:00", "trade", 9.215, 1.0]
["2026-09-23T13:46:07.120801+00:00", "trade", 9.1901, 100.0]
["2026-09-23T13:46:07.620901+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:46:07.624014+00:00", "trade", 9.215, 80.0]
["2026-09-23T13:46:11.088486+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:46:20.847841+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:46:26.391795+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:46:30.810977+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:46:30.811003+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:46:31.311239+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:46:31.311267+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:46:32.185244+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:46:33.123786+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:46:33.174291+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:46:33.174723+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:46:33.181488+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:46:33.181865+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:46:33.182193+00:00", "quote", 9.19, 9.25]
["2026-09-23T13:46:33.182364+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:46:33.182682+00:00", "quote", 9.19, 9.25]
["2026-09-23T13:46:33.792311+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:46:33.792339+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:46:33.800249+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:46:33.800275+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:46:33.800921+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:46:52.432413+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:46:52.432438+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:46:57.278803+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:46:57.278833+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:46:57.278858+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:46:57.282864+00:00", "quote", 9.19, 9.22]
["2026-09-23T13:46:57.283287+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:46:57.283597+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:46:57.283787+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:46:57.284091+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:46:57.308568+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:46:57.308592+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:46:57.365400+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:46:58.571325+00:00", "trade", 9.215, 50.0]
["2026-09-23T13:46:58.571706+00:00", "trade", 9.21, 1500.0]
["2026-09-23T13:47:00.258815+00:00", "trade", 9.23, 1.0]
["2026-09-23T13:47:00.259644+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:47:00.260122+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:47:01.599123+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:01.599646+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:47:01.601307+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:47:01.601387+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:01.601609+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:47:01.614792+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:47:01.614951+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:47:01.614976+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:01.615105+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:47:01.615112+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:47:01.615201+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:47:01.635384+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:47:01.635390+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:47:01.647359+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:47:02.296896+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:47:06.501621+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:47:09.764885+00:00", "trade", 9.215, 1.0]
["2026-09-23T13:47:10.622333+00:00", "trade", 9.215, 20.0]
["2026-09-23T13:47:13.982306+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.982844+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.983133+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.983338+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.983358+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.983825+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.983841+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.984343+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.984393+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.984817+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.984869+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.985310+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.985349+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.985798+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.985812+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.986322+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.986775+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.986819+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.987261+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.987297+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.987732+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.987796+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.988294+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.988398+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.989035+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.989221+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.989765+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.989890+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.989898+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.990390+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.990406+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.990944+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.991421+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.991448+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.991912+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.991998+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.992406+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.992474+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.992871+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.992968+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.993347+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.993457+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.993815+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.993942+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.994291+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.994497+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.994764+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.994988+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.995231+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.995473+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.995698+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.995965+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.996162+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.996459+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.996625+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.996944+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.997115+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.997439+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.997582+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.997949+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.998072+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.998429+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.998444+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.998918+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.998932+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.999408+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.999423+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.999881+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:13.999899+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.000379+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.000394+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.000872+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.000891+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.001358+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.001376+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.001848+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.001860+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.002348+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.002361+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.002834+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.002858+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.003329+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.003342+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.003843+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.004298+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.004337+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.004772+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.004816+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.004824+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.005326+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.005778+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.005816+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.006245+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.006305+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.006712+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.006794+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.007186+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.007281+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.007653+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.007791+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.008116+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.008277+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.008583+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.008764+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.009049+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.009250+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.009512+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.009741+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.009984+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.010227+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.010541+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.010725+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.011017+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.011213+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.011481+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.011699+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.011953+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.012187+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.012421+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.012673+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.012888+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.013144+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.013160+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.013632+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.013650+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.014130+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.014145+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.014672+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.014679+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.015169+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.015623+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.015661+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.016093+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.016154+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.016562+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.016645+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.017027+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.017129+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.017501+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.017620+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.017970+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.018116+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.018443+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.018593+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.018912+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.019086+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.019379+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.019574+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.019845+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.020084+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.020306+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.020574+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:14.020768+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:15.001142+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:15.272011+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:47:15.272012+00:00", "trade", 9.21, 50.0]
["2026-09-23T13:47:15.272456+00:00", "trade", 9.21, 300.0]
["2026-09-23T13:47:15.272535+00:00", "trade", 9.21, 450.0]
["2026-09-23T13:47:15.272700+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:15.273208+00:00", "quote", 9.19, 9.24]
["2026-09-23T13:47:15.276089+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:25.850746+00:00", "trade", 9.21, 500.0]
["2026-09-23T13:47:26.154884+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:47:26.154944+00:00", "quote", 9.19, 9.23]
["2026-09-23T13:47:26.154945+00:00", "trade", 9.2, 134.0]
["2026-09-23T13:47:26.154965+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:47:26.154974+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:47:26.154980+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:47:26.154987+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:47:26.154995+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:47:26.155001+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:47:26.155009+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:47:26.158225+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:47:26.158986+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:47:26.159973+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:47:26.160356+00:00", "trade", 9.19, 100.0]
["2026-09-23T13:47:26.160357+00:00", "trade", 9.19, 4.0]
["2026-09-23T13:47:26.160823+00:00", "trade", 9.19, 19.0]
["2026-09-23T13:47:26.160870+00:00", "trade", 9.2, 87.0]
["2026-09-23T13:47:26.160881+00:00", "trade", 9.19, 35.0]
["2026-09-23T13:47:26.160882+00:00", "trade", 9.2, 13.0]
["2026-09-23T13:47:26.160886+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:47:26.160886+00:00", "trade", 9.2, 28.0]
["2026-09-23T13:47:26.160889+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:47:26.160889+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:47:26.160893+00:00", "trade", 9.2, 25.0]
["2026-09-23T13:47:26.160893+00:00", "trade", 9.2, 125.0]
["2026-09-23T13:47:26.160910+00:00", "trade", 9.19, 20.0]
["2026-09-23T13:47:26.160958+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:47:26.160994+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:47:26.161007+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:47:26.161182+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:47:26.161186+00:00", "trade", 9.2, 2.0]
["2026-09-23T13:47:26.161193+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:47:26.161199+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:47:26.161209+00:00", "trade", 9.2, 4.0]
["2026-09-23T13:47:26.161293+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:47:26.161294+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:47:26.161314+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:47:26.161322+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:47:26.161337+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:47:26.161343+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:47:26.161364+00:00", "quote", 9.19, 9.2]
["2026-09-23T13:47:26.161481+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:47:26.161481+00:00", "trade", 9.2, 26.0]
["2026-09-23T13:47:26.161482+00:00", "trade", 9.2, 125.0]
["2026-09-23T13:47:26.161483+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:47:26.161538+00:00", "quote", 9.19, 9.21]
["2026-09-23T13:47:26.161561+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:47:26.161578+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:47:26.161585+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:47:26.161592+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:47:26.161593+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:47:26.161615+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:47:26.161622+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:47:26.161645+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:26.161679+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:26.161681+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:26.161762+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:26.161769+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:26.161773+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:47:26.161842+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:26.161867+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:47:26.161900+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:47:26.161939+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:47:26.161957+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:47:26.162069+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:47:26.162155+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:47:26.162173+00:00", "trade", 9.2, 100.0]
["2026-09-23T13:47:26.162244+00:00", "trade", 9.2, 40.0]
["2026-09-23T13:47:26.162320+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:47:26.162671+00:00", "trade", 9.2, 90.0]
["2026-09-23T13:47:26.165332+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:47:26.166319+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:47:26.166632+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:47:26.166654+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:47:26.166661+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:47:26.166669+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:47:26.166676+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:47:26.167809+00:00", "trade", 9.2, 90.0]
["2026-09-23T13:47:26.169936+00:00", "trade", 9.21, 20.0]
["2026-09-23T13:47:26.177455+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:47:26.177456+00:00", "trade", 9.21, 200.0]
["2026-09-23T13:47:26.177457+00:00", "trade", 9.21, 16.0]
["2026-09-23T13:47:26.177462+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:47:26.177476+00:00", "trade", 9.21, 64.0]
["2026-09-23T13:47:26.177476+00:00", "quote", 9.2, 9.21]
["2026-09-23T13:47:26.177479+00:00", "trade", 9.21, 100.0]
["2026-09-23T13:47:26.177484+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:47:26.177501+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:47:26.177508+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:47:26.177515+00:00", "quote", 9.2, 9.22]
["2026-09-23T13:47:26.177522+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:26.177793+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:26.177837+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:26.178258+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:26.181516+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:26.261375+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:28.895984+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:28.897691+00:00", "trade", 9.22, 10.0]
["2026-09-23T13:47:28.897691+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:28.897712+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:28.897720+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:47:28.897727+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:47:28.897747+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:47:28.897770+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:47:28.898096+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:47:28.899245+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:47:28.899274+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:47:28.899784+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:47:28.901733+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:47:28.908053+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:47:28.908077+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:47:28.908613+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:47:28.917955+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:47:28.918054+00:00", "trade", 9.23, 80.0]
["2026-09-23T13:47:28.918291+00:00", "trade", 9.24, 15.0]
["2026-09-23T13:47:28.918292+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:47:28.918294+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:47:28.918295+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:47:28.918298+00:00", "trade", 9.24, 191.0]
["2026-09-23T13:47:28.918299+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:47:28.918301+00:00", "trade", 9.24, 415.0]
["2026-09-23T13:47:28.918313+00:00", "trade", 9.24, 394.0]
["2026-09-23T13:47:28.918318+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.918324+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:47:28.918326+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.918328+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:47:28.918333+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.918339+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.918359+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.918373+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.918378+00:00", "trade", 9.24, 125.0]
["2026-09-23T13:47:28.918405+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.918443+00:00", "trade", 9.24, 4.0]
["2026-09-23T13:47:28.918490+00:00", "trade", 9.24, 465.0]
["2026-09-23T13:47:28.918491+00:00", "trade", 9.24, 125.0]
["2026-09-23T13:47:28.918494+00:00", "trade", 9.24, 125.0]
["2026-09-23T13:47:28.918568+00:00", "trade", 9.24, 34.0]
["2026-09-23T13:47:28.918625+00:00", "trade", 9.24, 38.0]
["2026-09-23T13:47:28.918684+00:00", "trade", 9.24, 38.0]
["2026-09-23T13:47:28.918719+00:00", "trade", 9.24, 38.0]
["2026-09-23T13:47:28.918757+00:00", "trade", 9.24, 38.0]
["2026-09-23T13:47:28.918795+00:00", "trade", 9.24, 38.0]
["2026-09-23T13:47:28.918837+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:47:28.918885+00:00", "trade", 9.24, 110.0]
["2026-09-23T13:47:28.918887+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:47:28.918975+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:47:28.919026+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.919060+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919068+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919074+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919095+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:47:28.919155+00:00", "trade", 9.23, 5.0]
["2026-09-23T13:47:28.919203+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919239+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919251+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:47:28.919252+00:00", "trade", 9.23, 10.0]
["2026-09-23T13:47:28.919265+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919295+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919307+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.919308+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:47:28.919309+00:00", "trade", 9.23, 34.0]
["2026-09-23T13:47:28.919330+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919353+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.919360+00:00", "trade", 9.24, 80.0]
["2026-09-23T13:47:28.919378+00:00", "trade", 9.24, 38.0]
["2026-09-23T13:47:28.919387+00:00", "trade", 9.24, 38.0]
["2026-09-23T13:47:28.919424+00:00", "trade", 9.23, 38.0]
["2026-09-23T13:47:28.919457+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919457+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919459+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919486+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919526+00:00", "trade", 9.24, 38.0]
["2026-09-23T13:47:28.919532+00:00", "trade", 9.24, 38.0]
["2026-09-23T13:47:28.919568+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919570+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919570+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919572+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919579+00:00", "trade", 9.24, 150.0]
["2026-09-23T13:47:28.919599+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:47:28.919602+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.919612+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919614+00:00", "trade", 9.24, 45.0]
["2026-09-23T13:47:28.919619+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:47:28.919633+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919633+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919640+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.919644+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919650+00:00", "trade", 9.24, 38.0]
["2026-09-23T13:47:28.919652+00:00", "trade", 9.24, 12.0]
["2026-09-23T13:47:28.919654+00:00", "trade", 9.24, 150.0]
["2026-09-23T13:47:28.919657+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.919658+00:00", "trade", 9.24, 150.0]
["2026-09-23T13:47:28.919659+00:00", "trade", 9.24, 150.0]
["2026-09-23T13:47:28.919659+00:00", "trade", 9.24, 150.0]
["2026-09-23T13:47:28.919662+00:00", "trade", 9.24, 150.0]
["2026-09-23T13:47:28.919667+00:00", "trade", 9.23, 83.0]
["2026-09-23T13:47:28.919667+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.919674+00:00", "trade", 9.23, 5.0]
["2026-09-23T13:47:28.919677+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919677+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919677+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.919678+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919682+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919684+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.919700+00:00", "trade", 9.23, 10.0]
["2026-09-23T13:47:28.919713+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.919727+00:00", "trade", 9.23, 2.0]
["2026-09-23T13:47:28.919730+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919736+00:00", "trade", 9.23, 88.0]
["2026-09-23T13:47:28.919750+00:00", "trade", 9.23, 10.0]
["2026-09-23T13:47:28.919751+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.919763+00:00", "trade", 9.24, 38.0]
["2026-09-23T13:47:28.919771+00:00", "trade", 9.24, 150.0]
["2026-09-23T13:47:28.919771+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919776+00:00", "trade", 9.24, 76.0]
["2026-09-23T13:47:28.919779+00:00", "trade", 9.24, 12.0]
["2026-09-23T13:47:28.919784+00:00", "trade", 9.24, 33.0]
["2026-09-23T13:47:28.919784+00:00", "trade", 9.24, 39.0]
["2026-09-23T13:47:28.919795+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.919819+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.919821+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.919827+00:00", "trade", 9.24, 146.0]
["2026-09-23T13:47:28.919851+00:00", "trade", 9.24, 91.0]
["2026-09-23T13:47:28.919857+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:47:28.919862+00:00", "trade", 9.24, 87.0]
["2026-09-23T13:47:28.919870+00:00", "trade", 9.24, 200.0]
["2026-09-23T13:47:28.919888+00:00", "trade", 9.24, 128.0]
["2026-09-23T13:47:28.919890+00:00", "trade", 9.24, 72.0]
["2026-09-23T13:47:28.919892+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.919900+00:00", "trade", 9.23, 5.0]
["2026-09-23T13:47:28.919902+00:00", "trade", 9.24, 49.0]
["2026-09-23T13:47:28.919902+00:00", "trade", 9.23, 10.0]
["2026-09-23T13:47:28.919903+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:47:28.919903+00:00", "trade", 9.24, 19.0]
["2026-09-23T13:47:28.919920+00:00", "trade", 9.24, 38.0]
["2026-09-23T13:47:28.919926+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:47:28.919928+00:00", "trade", 9.23, 91.0]
["2026-09-23T13:47:28.919932+00:00", "trade", 9.23, 146.0]
["2026-09-23T13:47:28.919932+00:00", "trade", 9.23, 87.0]
["2026-09-23T13:47:28.919932+00:00", "trade", 9.23, 49.0]
["2026-09-23T13:47:28.919935+00:00", "trade", 9.24, 31.0]
["2026-09-23T13:47:28.919935+00:00", "trade", 9.23, 220.0]
["2026-09-23T13:47:28.919935+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.919942+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.919962+00:00", "trade", 9.24, 92.0]
["2026-09-23T13:47:28.919968+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.919972+00:00", "trade", 9.24, 18.0]
["2026-09-23T13:47:28.919983+00:00", "trade", 9.24, 100.0]
["2026-09-23T13:47:28.920020+00:00", "trade", 9.24, 133.0]
["2026-09-23T13:47:28.920054+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.920069+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.920074+00:00", "trade", 9.235, 10.0]
["2026-09-23T13:47:28.920081+00:00", "trade", 9.24, 23.0]
["2026-09-23T13:47:28.920087+00:00", "trade", 9.24, 18.0]
["2026-09-23T13:47:28.920089+00:00", "trade", 9.24, 25.0]
["2026-09-23T13:47:28.920105+00:00", "trade", 9.24, 45.0]
["2026-09-23T13:47:28.920113+00:00", "trade", 9.24, 53.0]
["2026-09-23T13:47:28.920116+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.920122+00:00", "trade", 9.24, 128.0]
["2026-09-23T13:47:28.920140+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.920141+00:00", "trade", 9.24, 18.0]
["2026-09-23T13:47:28.920165+00:00", "trade", 9.24, 220.0]
["2026-09-23T13:47:28.920186+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.920210+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:28.920228+00:00", "trade", 9.24, 82.0]
["2026-09-23T13:47:28.920229+00:00", "trade", 9.24, 19.0]
["2026-09-23T13:47:28.920232+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.920233+00:00", "trade", 9.24, 17.0]
["2026-09-23T13:47:28.920261+00:00", "trade", 9.23, 18.0]
["2026-09-23T13:47:28.920262+00:00", "trade", 9.23, 92.0]
["2026-09-23T13:47:28.920263+00:00", "trade", 9.24, 5.0]
["2026-09-23T13:47:28.920264+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.920267+00:00", "trade", 9.23, 45.0]
["2026-09-23T13:47:28.920268+00:00", "trade", 9.24, 33.0]
["2026-09-23T13:47:28.920271+00:00", "trade", 9.23, 76.0]
["2026-09-23T13:47:28.920272+00:00", "trade", 9.23, 40.0]
["2026-09-23T13:47:28.920272+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.920279+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.920283+00:00", "trade", 9.23, 93.0]
["2026-09-23T13:47:28.920287+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.920288+00:00", "trade", 9.23, 12.0]
["2026-09-23T13:47:28.920294+00:00", "quote", 9.23, 9.25]
["2026-09-23T13:47:28.920325+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.920326+00:00", "trade", 9.23, 7.0]
["2026-09-23T13:47:28.920327+00:00", "trade", 9.23, 1.0]
["2026-09-23T13:47:28.920357+00:00", "trade", 9.23, 9.0]
["2026-09-23T13:47:28.920361+00:00", "trade", 9.23, 72.0]
["2026-09-23T13:47:28.920362+00:00", "trade", 9.23, 33.0]
["2026-09-23T13:47:28.920362+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.920368+00:00", "trade", 9.23, 39.0]
["2026-09-23T13:47:28.920369+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.920372+00:00", "trade", 9.23, 18.0]
["2026-09-23T13:47:28.920374+00:00", "trade", 9.23, 88.0]
["2026-09-23T13:47:28.920377+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.920388+00:00", "trade", 9.23, 12.0]
["2026-09-23T13:47:28.920395+00:00", "trade", 9.23, 53.0]
["2026-09-23T13:47:28.920398+00:00", "trade", 9.23, 8.0]
["2026-09-23T13:47:28.920398+00:00", "trade", 9.23, 128.0]
["2026-09-23T13:47:28.920399+00:00", "trade", 9.23, 7.0]
["2026-09-23T13:47:28.920400+00:00", "trade", 9.23, 82.0]
["2026-09-23T13:47:28.920403+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:47:28.920405+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.920413+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.920413+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.920424+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.920425+00:00", "trade", 9.23, 1.0]
["2026-09-23T13:47:28.920427+00:00", "trade", 9.23, 1.0]
["2026-09-23T13:47:28.920436+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.920437+00:00", "trade", 9.235, 1.0]
["2026-09-23T13:47:28.920475+00:00", "trade", 9.23, 13.0]
["2026-09-23T13:47:28.920478+00:00", "trade", 9.23, 24.0]
["2026-09-23T13:47:28.920483+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.920491+00:00", "trade", 9.23, 5.0]
["2026-09-23T13:47:28.920505+00:00", "trade", 9.23, 12.0]
["2026-09-23T13:47:28.920506+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.920507+00:00", "trade", 9.23, 88.0]
["2026-09-23T13:47:28.920513+00:00", "quote", 9.23, 9.24]
["2026-09-23T13:47:28.920514+00:00", "trade", 9.23, 19.0]
["2026-09-23T13:47:28.920516+00:00", "trade", 9.23, 23.0]
["2026-09-23T13:47:28.920516+00:00", "trade", 9.23, 25.0]
["2026-09-23T13:47:28.920523+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.920531+00:00", "trade", 9.23, 1.0]
["2026-09-23T13:47:28.920538+00:00", "trade", 9.24, 110.0]
["2026-09-23T13:47:28.920540+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.920548+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.920551+00:00", "trade", 9.235, 100.0]
["2026-09-23T13:47:28.920555+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.920562+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.920595+00:00", "trade", 9.24, 32.0]
["2026-09-23T13:47:28.920631+00:00", "trade", 9.24, 12.0]
["2026-09-23T13:47:28.920646+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.920653+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.920660+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.920667+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.920675+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.920753+00:00", "trade", 9.23, 6.0]
["2026-09-23T13:47:28.920804+00:00", "trade", 9.23, 2.0]
["2026-09-23T13:47:28.920804+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.920853+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.920881+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.920887+00:00", "trade", 9.23, 80.0]
["2026-09-23T13:47:28.920898+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.920914+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.920914+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.920929+00:00", "trade", 9.23, 1.0]
["2026-09-23T13:47:28.920929+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.920942+00:00", "trade", 9.23, 3.0]
["2026-09-23T13:47:28.920979+00:00", "trade", 9.23, 3.0]
["2026-09-23T13:47:28.920980+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.920981+00:00", "trade", 9.23, 19.0]
["2026-09-23T13:47:28.920982+00:00", "trade", 9.23, 15.0]
["2026-09-23T13:47:28.920983+00:00", "trade", 9.23, 5.0]
["2026-09-23T13:47:28.920988+00:00", "trade", 9.23, 3.0]
["2026-09-23T13:47:28.920988+00:00", "trade", 9.24, 3.0]
["2026-09-23T13:47:28.920988+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.920995+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.921003+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.921011+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.921030+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.921040+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.921059+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.921078+00:00", "trade", 9.23, 10.0]
["2026-09-23T13:47:28.921101+00:00", "trade", 9.23, 3.0]
["2026-09-23T13:47:28.921102+00:00", "trade", 9.23, 38.0]
["2026-09-23T13:47:28.921117+00:00", "trade", 9.23, 10.0]
["2026-09-23T13:47:28.921278+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.921371+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.921393+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.921579+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.921583+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:47:28.921612+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.921718+00:00", "trade", 9.23, 3.0]
["2026-09-23T13:47:28.921772+00:00", "trade", 9.22, 23.0]
["2026-09-23T13:47:28.921774+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.921777+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:47:28.921777+00:00", "trade", 9.22, 14.0]
["2026-09-23T13:47:28.921777+00:00", "trade", 9.22, 28.0]
["2026-09-23T13:47:28.921779+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:47:28.921783+00:00", "trade", 9.22, 14.0]
["2026-09-23T13:47:28.921786+00:00", "trade", 9.22, 34.0]
["2026-09-23T13:47:28.921794+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:47:28.921818+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.921821+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.921828+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.921835+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.921855+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.922059+00:00", "trade", 9.23, 10.0]
["2026-09-23T13:47:28.922071+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:47:28.922087+00:00", "trade", 9.23, 29.0]
["2026-09-23T13:47:28.922105+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.922113+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.922120+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.922135+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.922142+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.922149+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.922156+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.922163+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.922253+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:47:28.922259+00:00", "trade", 9.22, 97.0]
["2026-09-23T13:47:28.922259+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.922260+00:00", "trade", 9.22, 3.0]
["2026-09-23T13:47:28.922266+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.922277+00:00", "trade", 9.23, 97.0]
["2026-09-23T13:47:28.922282+00:00", "trade", 9.22, 44.0]
["2026-09-23T13:47:28.922282+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.922299+00:00", "trade", 9.23, 155.0]
["2026-09-23T13:47:28.922308+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:47:28.922324+00:00", "trade", 9.23, 42.0]
["2026-09-23T13:47:28.922351+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.922356+00:00", "trade", 9.22, 20.0]
["2026-09-23T13:47:28.922356+00:00", "trade", 9.22, 17.0]
["2026-09-23T13:47:28.922381+00:00", "trade", 9.23, 5.0]
["2026-09-23T13:47:28.922412+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.922458+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.922459+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:47:28.922471+00:00", "trade", 9.22, 8.0]
["2026-09-23T13:47:28.922472+00:00", "trade", 9.22, 42.0]
["2026-09-23T13:47:28.922473+00:00", "trade", 9.22, 94.0]
["2026-09-23T13:47:28.922477+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.922484+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.922532+00:00", "trade", 9.22, 37.0]
["2026-09-23T13:47:28.922533+00:00", "trade", 9.22, 22.0]
["2026-09-23T13:47:28.922536+00:00", "trade", 9.22, 8.0]
["2026-09-23T13:47:28.922615+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.922656+00:00", "trade", 9.22, 16.0]
["2026-09-23T13:47:28.922656+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.922657+00:00", "trade", 9.22, 184.0]
["2026-09-23T13:47:28.922663+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:47:28.922677+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:47:28.922887+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:47:28.923058+00:00", "trade", 9.23, 13.0]
["2026-09-23T13:47:28.923816+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:47:28.924377+00:00", "trade", 9.23, 1.0]
["2026-09-23T13:47:28.924378+00:00", "trade", 9.23, 19.0]
["2026-09-23T13:47:28.924974+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:47:28.925000+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:47:28.926938+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:47:28.927300+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:28.927697+00:00", "trade", 9.23, 24.0]
["2026-09-23T13:47:28.928218+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:28.929875+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:47:28.931614+00:00", "trade", 9.23, 131.0]
["2026-09-23T13:47:28.934097+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:47:28.934836+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:47:28.935201+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:47:28.935243+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:47:28.935313+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:47:28.935671+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:47:28.935821+00:00", "trade", 9.24, 86.0]
["2026-09-23T13:47:28.936043+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:47:28.936061+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:47:28.936512+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:47:28.936528+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:47:28.937018+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:47:28.937035+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:47:28.937528+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:47:28.938044+00:00", "trade", 9.24, 80.0]
["2026-09-23T13:47:28.940066+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:47:28.941752+00:00", "trade", 9.22, 5.0]
["2026-09-23T13:47:28.942428+00:00", "trade", 9.23, 5.0]
["2026-09-23T13:47:28.944742+00:00", "trade", 9.24, 82.0]
["2026-09-23T13:47:28.945490+00:00", "trade", 9.23, 3.0]
["2026-09-23T13:47:28.946772+00:00", "trade", 9.22, 20.0]
["2026-09-23T13:47:28.969059+00:00", "trade", 9.23, 81.0]
["2026-09-23T13:47:28.969060+00:00", "trade", 9.23, 200.0]
["2026-09-23T13:47:28.969066+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:47:28.969081+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.969088+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.969106+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.969184+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:47:28.969185+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.969210+00:00", "quote", 9.22, 9.23]
["2026-09-23T13:47:28.969216+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:47:28.969218+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.969281+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.969288+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.969301+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.969308+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.969314+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.969326+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.969333+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.969350+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.969635+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.970321+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.970344+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.970415+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.970720+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:47:28.971517+00:00", "trade", 9.23, 22.0]
["2026-09-23T13:47:28.972340+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:47:28.975380+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.976089+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.976121+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.976485+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:47:28.976565+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.976935+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:47:28.977302+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.977318+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:47:28.977777+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.977794+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:47:28.978288+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:28.978301+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:47:28.979752+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:47:28.979775+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:47:28.980153+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:47:28.980238+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:47:28.984442+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:47:28.985160+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:47:28.985607+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:47:29.020131+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:47:29.214413+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:47:30.449745+00:00", "trade", 9.23, 16.0]
["2026-09-23T13:47:30.449746+00:00", "trade", 9.23, 13.0]
["2026-09-23T13:47:30.449771+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:47:30.450488+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:47:30.450532+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:47:30.450821+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:30.450968+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:30.450992+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:30.453788+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:47:30.454160+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:47:30.454605+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:47:30.454633+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:47:30.454644+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:47:30.455098+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:47:30.455497+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:47:32.940226+00:00", "trade", 9.2268, 1.0]
["2026-09-23T13:47:34.313347+00:00", "trade", 9.24, 28.0]
["2026-09-23T13:47:34.313349+00:00", "trade", 9.24, 33.0]
["2026-09-23T13:47:34.313350+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:47:34.313363+00:00", "quote", 9.2, 9.25]
["2026-09-23T13:47:34.313377+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:47:34.313384+00:00", "quote", 9.24, 9.25]
["2026-09-23T13:47:34.313634+00:00", "trade", 9.24, 10.0]
["2026-09-23T13:47:34.313636+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:47:34.313771+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:47:34.314022+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:47:34.314191+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:47:34.314210+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:47:34.314309+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:47:34.314433+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:47:34.314443+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:47:34.314456+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:47:34.314498+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:47:34.315054+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:47:34.315098+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:47:34.315544+00:00", "trade", 9.25, 29.0]
["2026-09-23T13:47:34.316311+00:00", "trade", 9.25, 22.0]
["2026-09-23T13:47:34.316312+00:00", "trade", 9.25, 33.0]
["2026-09-23T13:47:34.316312+00:00", "quote", 9.25, 9.26]
["2026-09-23T13:47:34.316364+00:00", "trade", 9.25, 145.0]
["2026-09-23T13:47:34.316365+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:47:34.317331+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:47:34.317392+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:47:34.317665+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:47:34.317673+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:47:34.317673+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:47:34.317740+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:47:34.317825+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:47:34.317829+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:47:34.317955+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:47:34.318396+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:47:34.826405+00:00", "trade", 9.26, 500.0]
["2026-09-23T13:47:35.313339+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:47:35.313443+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:47:35.313786+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:47:35.313800+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:47:35.313922+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:47:35.314236+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:47:35.314245+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:47:35.314256+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:47:35.314687+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:47:35.477314+00:00", "trade", 9.27, 6.0]
["2026-09-23T13:47:40.394929+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:47:40.395027+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:47:40.395163+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:47:40.395188+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:47:40.395383+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:47:40.395457+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:47:40.395529+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:47:40.395913+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:47:40.395971+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:47:41.852304+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:47:41.852331+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:47:41.852884+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:47:41.853017+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:47:44.250002+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:47:47.413916+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:47:50.162507+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:47:50.162534+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:47:54.023981+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:47:54.225298+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:47:54.440140+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:47:55.140182+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:47:56.422899+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:47:56.422928+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:47:56.422935+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:47:56.424155+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:47:56.424568+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:47:56.424594+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:47:56.425001+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:47:56.425326+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:47:56.425757+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:47:56.426481+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:47:57.882984+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:47:57.883076+00:00", "trade", 9.27, 33.0]
["2026-09-23T13:47:57.883328+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:47:57.883390+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:47:57.883476+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:47:57.889892+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:47:57.889967+00:00", "trade", 9.27, 300.0]
["2026-09-23T13:47:57.890590+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:47:57.890613+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:47:57.890652+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:47:57.891205+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:47:57.891222+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:47:57.891447+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:47:57.891464+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:47:57.896976+00:00", "trade", 9.27, 100.0]
["2026-09-23T13:47:57.899225+00:00", "trade", 9.26, 15.0]
["2026-09-23T13:48:03.932567+00:00", "trade", 9.265, 20.0]
["2026-09-23T13:48:03.936243+00:00", "trade", 9.25, 364.0]
["2026-09-23T13:48:03.936246+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:48:03.936306+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:48:03.936307+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:48:03.936463+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:48:03.936490+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:48:03.936499+00:00", "trade", 9.25, 36.0]
["2026-09-23T13:48:03.937016+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:48:03.956662+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:48:03.957039+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:48:03.957543+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:48:03.957980+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:48:03.957998+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:48:07.798020+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:48:08.523368+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:48:08.523541+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:48:08.524489+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:48:09.354063+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:48:13.810391+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:48:24.477454+00:00", "trade", 9.255, 810.0]
["2026-09-23T13:48:28.506666+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:48:28.506690+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:48:33.141438+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:48:33.142730+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:48:33.327947+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:48:33.802726+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:48:34.203582+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:48:37.350916+00:00", "trade", 9.26, 45.0]
["2026-09-23T13:48:39.595535+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:48:42.574332+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:48:42.574359+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:48:42.575127+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:48:42.575546+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:48:42.693454+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:48:43.807050+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:48:44.082353+00:00", "trade", 9.255, 8.0]
["2026-09-23T13:48:44.083631+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:49:01.569188+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:49:05.774018+00:00", "trade", 9.2301, 92.0]
["2026-09-23T13:49:05.774374+00:00", "trade", 9.2301, 8.0]
["2026-09-23T13:49:05.774402+00:00", "trade", 9.2301, 192.0]
["2026-09-23T13:49:05.775180+00:00", "trade", 9.23, 8.0]
["2026-09-23T13:49:05.775537+00:00", "trade", 9.2301, 8.0]
["2026-09-23T13:49:05.776383+00:00", "trade", 9.23, 92.0]
["2026-09-23T13:49:05.778251+00:00", "trade", 9.23, 192.0]
["2026-09-23T13:49:05.778958+00:00", "trade", 9.23, 8.0]
["2026-09-23T13:49:05.787404+00:00", "trade", 9.2301, 100.0]
["2026-09-23T13:49:05.787920+00:00", "trade", 9.2301, 92.0]
["2026-09-23T13:49:05.787994+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:49:05.788556+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:49:05.788558+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:49:05.788559+00:00", "trade", 9.23, 25.0]
["2026-09-23T13:49:05.788569+00:00", "trade", 9.23, 1.0]
["2026-09-23T13:49:05.788579+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:49:05.788587+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:49:05.788593+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:49:05.788601+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:49:05.788607+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:49:05.788614+00:00", "trade", 9.23, 1.0]
["2026-09-23T13:49:05.788620+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:49:05.789030+00:00", "trade", 9.2301, 1.0]
["2026-09-23T13:49:05.789212+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:49:05.789393+00:00", "trade", 9.2301, 100.0]
["2026-09-23T13:49:05.789402+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:49:05.789409+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:49:05.789583+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:49:05.789746+00:00", "trade", 9.2301, 1.0]
["2026-09-23T13:49:05.789773+00:00", "trade", 9.2301, 25.0]
["2026-09-23T13:49:05.789906+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:49:05.789916+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:49:05.790148+00:00", "trade", 9.2301, 381.0]
["2026-09-23T13:49:05.790365+00:00", "quote", 9.22, 9.25]
["2026-09-23T13:49:05.791162+00:00", "quote", 9.22, 9.24]
["2026-09-23T13:49:05.825164+00:00", "trade", 9.23, 92.0]
["2026-09-23T13:49:08.720494+00:00", "trade", 9.22, 2.0]
["2026-09-23T13:49:08.720497+00:00", "trade", 9.22, 100.0]
["2026-09-23T13:49:08.720498+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:49:08.720502+00:00", "quote", 9.2, 9.24]
["2026-09-23T13:49:08.720516+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:49:08.720542+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:49:08.720995+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:49:08.720995+00:00", "quote", 9.2, 9.23]
["2026-09-23T13:49:08.721026+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:49:08.721050+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:49:08.721311+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:49:08.721382+00:00", "trade", 9.2201, 2.0]
["2026-09-23T13:49:08.721551+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:49:08.721624+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:49:08.721631+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:49:08.721744+00:00", "trade", 9.2201, 100.0]
["2026-09-23T13:49:08.721774+00:00", "trade", 9.2201, 1.0]
["2026-09-23T13:49:08.722102+00:00", "trade", 9.2216, 897.0]
["2026-09-23T13:49:08.722138+00:00", "quote", 9.21, 9.24]
["2026-09-23T13:49:08.722867+00:00", "quote", 9.21, 9.23]
["2026-09-23T13:49:08.725834+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.725835+00:00", "trade", 9.23, 100.0]
["2026-09-23T13:49:08.726541+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.727172+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.727326+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.727349+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.727386+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.728130+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.728180+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.728208+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.728224+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.728614+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.728642+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.729101+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.729153+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.729160+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.729552+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.729594+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.729615+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.729660+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.729694+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.729722+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.730024+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.730074+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.730192+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.730238+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.730531+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.730537+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.730552+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.730582+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.730693+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.730950+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.730984+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.731065+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.731073+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.731083+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.731439+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.731520+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.731567+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.731583+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.731650+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.731905+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.731922+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.731941+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.732070+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.732094+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.732140+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.732192+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.732552+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.732578+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.732603+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.732681+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.732697+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.733047+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.733056+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.733111+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.733126+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.733529+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.733570+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.733579+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.734019+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.734068+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.734117+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.734124+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.734627+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.734633+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.734709+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.735051+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.735075+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.735082+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.735096+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.735149+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.735166+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.735570+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:08.735588+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.771173+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:08.820695+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:09.571974+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:09.572468+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:09.572523+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:09.572590+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:09.572949+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:09.573047+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:09.573460+00:00", "quote", 9.21, 9.25]
["2026-09-23T13:49:09.573518+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:09.573969+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:09.720017+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:09.720750+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:10.123329+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:11.429326+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:11.429737+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:13.164901+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:22.115992+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:23.582835+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:23.582886+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:23.582894+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:23.582912+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:23.583297+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:23.583758+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:23.583817+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:29.014960+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:34.854461+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:34.854488+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:34.854887+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:47.636673+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:48.757182+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:48.758821+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:48.759778+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:57.835648+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:58.005002+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:58.695829+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:49:59.011404+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:50:01.587074+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:50:02.687540+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:50:02.688739+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:50:05.998375+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:50:06.230946+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:50:06.231121+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:50:09.412719+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:50:13.765829+00:00", "trade", 9.22, 32.0]
["2026-09-23T13:50:16.826440+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:50:16.826913+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:50:16.951801+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:50:18.302179+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:50:18.302839+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:50:19.027299+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:50:19.027807+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:50:26.783451+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:50:26.783452+00:00", "trade", 9.25, 86.0]
["2026-09-23T13:50:26.783454+00:00", "trade", 9.25, 5.0]
["2026-09-23T13:50:26.783527+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:50:26.783578+00:00", "trade", 9.25, 9.0]
["2026-09-23T13:50:26.783750+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:50:26.783853+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:50:26.784098+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:50:26.784233+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:50:26.784927+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:50:26.785427+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:50:26.785575+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:50:26.785884+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:50:26.785944+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:50:26.786006+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:50:26.786026+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:50:26.786361+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:50:26.786400+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:50:26.786416+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:50:26.786470+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:50:26.786494+00:00", "quote", 9.21, 9.26]
["2026-09-23T13:50:26.789189+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:50:26.789215+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:50:26.789242+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:50:26.789579+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:50:26.793511+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:50:26.981525+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:50:26.984496+00:00", "trade", 9.26, 9.0]
["2026-09-23T13:50:27.002744+00:00", "trade", 9.26, 90.0]
["2026-09-23T13:50:27.211937+00:00", "trade", 9.26, 16.0]
["2026-09-23T13:50:27.211937+00:00", "quote", 9.22, 9.26]
["2026-09-23T13:50:27.211960+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:50:27.211986+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:50:27.211993+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:50:27.212010+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:50:27.212319+00:00", "trade", 9.26, 84.0]
["2026-09-23T13:50:27.212319+00:00", "quote", 9.24, 9.27]
["2026-09-23T13:50:27.212320+00:00", "trade", 9.26, 27.0]
["2026-09-23T13:50:27.212321+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:50:27.212323+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:50:27.212326+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:50:27.212329+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:50:27.212329+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:50:27.212330+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:50:27.212389+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:50:27.212416+00:00", "quote", 9.25, 9.27]
["2026-09-23T13:50:27.212421+00:00", "trade", 9.26, 27.0]
["2026-09-23T13:50:27.212421+00:00", "trade", 9.26, 20.0]
["2026-09-23T13:50:27.212421+00:00", "trade", 9.26, 37.0]
["2026-09-23T13:50:27.212649+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:50:27.212692+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:50:27.213115+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:50:27.213492+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:50:27.214000+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:50:27.215185+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:50:27.217450+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:50:27.312419+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:50:27.679209+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:50:27.939573+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:50:32.346330+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:50:32.346360+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:50:33.671092+00:00", "trade", 9.265, 1000.0]
["2026-09-23T13:50:33.675931+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:50:38.911261+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:50:38.932992+00:00", "trade", 9.27, 66.0]
["2026-09-23T13:50:38.932994+00:00", "trade", 9.27, 28.0]
["2026-09-23T13:50:38.933012+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:50:38.933019+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:50:38.933027+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:50:38.933036+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:50:38.933066+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:50:38.933072+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:50:38.933080+00:00", "trade", 9.27, 24.0]
["2026-09-23T13:50:38.933135+00:00", "trade", 9.27, 42.0]
["2026-09-23T13:50:38.933227+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:50:38.933234+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:50:38.933334+00:00", "trade", 9.27, 40.0]
["2026-09-23T13:50:38.935203+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:50:38.935204+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:50:38.935206+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:50:38.935230+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:50:38.935236+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:50:38.935243+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:50:38.935275+00:00", "quote", 9.27, 9.28]
["2026-09-23T13:50:38.935292+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:50:38.935293+00:00", "trade", 9.28, 100.0]
["2026-09-23T13:50:38.935299+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:50:38.935340+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:50:38.935781+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:50:38.935883+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:50:38.936011+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:50:38.937501+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:50:38.940408+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:50:38.959247+00:00", "trade", 9.29, 97.0]
["2026-09-23T13:50:38.959247+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:50:38.959249+00:00", "trade", 9.29, 28.0]
["2026-09-23T13:50:38.959266+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:50:38.959280+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:50:38.959286+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:50:38.959309+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:50:38.959316+00:00", "quote", 9.28, 9.29]
["2026-09-23T13:50:38.959627+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:50:38.959823+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:50:38.959929+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:50:38.959929+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:50:38.960648+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:50:38.963286+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:50:38.964381+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:50:38.965460+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:50:39.059335+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:50:39.802818+00:00", "trade", 9.3, 200.0]
["2026-09-23T13:50:39.802818+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:50:39.802858+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:50:39.802867+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:50:39.802910+00:00", "quote", 9.29, 9.3]
["2026-09-23T13:50:39.803012+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:50:39.803014+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:50:39.803344+00:00", "trade", 9.3, 20.0]
["2026-09-23T13:50:39.803407+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:50:39.803934+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:50:39.804060+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:50:39.805704+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:50:39.805779+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:50:39.806115+00:00", "trade", 9.29, 300.0]
["2026-09-23T13:50:39.806637+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:50:39.806661+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:50:39.806703+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:50:39.807107+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:50:39.867946+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:50:39.868635+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:50:40.085174+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:50:40.956621+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:50:40.957899+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:50:41.167600+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:50:41.170679+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:50:41.170899+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:50:41.171270+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:50:41.171385+00:00", "quote", 9.29, 9.32]
["2026-09-23T13:50:41.173053+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:50:41.173304+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:50:41.175424+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:50:41.175430+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:50:41.175432+00:00", "trade", 9.29, 100.0]
["2026-09-23T13:50:41.175436+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:50:41.175449+00:00", "quote", 9.27, 9.3]
["2026-09-23T13:50:41.175457+00:00", "quote", 9.27, 9.3]
["2026-09-23T13:50:41.175478+00:00", "quote", 9.27, 9.3]
["2026-09-23T13:50:41.175523+00:00", "trade", 9.29, 1.0]
["2026-09-23T13:50:41.175771+00:00", "quote", 9.27, 9.3]
["2026-09-23T13:50:41.176084+00:00", "quote", 9.27, 9.3]
["2026-09-23T13:50:41.176271+00:00", "quote", 9.27, 9.3]
["2026-09-23T13:50:41.176539+00:00", "quote", 9.27, 9.3]
["2026-09-23T13:50:41.176650+00:00", "quote", 9.27, 9.3]
["2026-09-23T13:50:41.176650+00:00", "quote", 9.27, 9.3]
["2026-09-23T13:50:41.176716+00:00", "quote", 9.27, 9.3]
["2026-09-23T13:50:41.179467+00:00", "quote", 9.27, 9.3]
["2026-09-23T13:50:41.181402+00:00", "quote", 9.27, 9.3]
["2026-09-23T13:50:41.181423+00:00", "quote", 9.27, 9.3]
["2026-09-23T13:50:41.181790+00:00", "quote", 9.27, 9.3]
["2026-09-23T13:50:41.183272+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:50:41.183299+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:50:41.183307+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:50:41.183308+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:50:41.183308+00:00", "quote", 9.28, 9.3]
["2026-09-23T13:50:41.183312+00:00", "trade", 9.3, 10.0]
["2026-09-23T13:50:41.183323+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:50:41.183326+00:00", "trade", 9.3, 100.0]
["2026-09-23T13:50:41.183604+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:50:41.183906+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:50:41.195878+00:00", "trade", 9.29, 188.0]
["2026-09-23T13:50:41.324954+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:50:41.658687+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:50:41.659569+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:50:42.694898+00:00", "trade", 9.32, 100.0]
["2026-09-23T13:50:43.465687+00:00", "trade", 9.3, 1000.0]
["2026-09-23T13:50:44.503186+00:00", "quote", 9.28, 9.32]
["2026-09-23T13:50:44.503406+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:50:44.503681+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:50:45.097390+00:00", "quote", 9.27, 9.32]
["2026-09-23T13:50:47.819305+00:00", "quote", 9.26, 9.32]
["2026-09-23T13:50:47.819644+00:00", "quote", 9.26, 9.32]
["2026-09-23T13:51:01.479674+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:51:03.195018+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:51:03.195043+00:00", "quote", 9.26, 9.3]
["2026-09-23T13:51:03.195436+00:00", "quote", 9.25, 9.3]
["2026-09-23T13:51:03.196244+00:00", "quote", 9.25, 9.3]
["2026-09-23T13:51:05.106665+00:00", "quote", 9.25, 9.3]
["2026-09-23T13:51:10.414030+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:51:13.343853+00:00", "quote", 9.25, 9.3]
["2026-09-23T13:51:22.029249+00:00", "trade", 9.27, 4.0]
["2026-09-23T13:51:22.029268+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:51:22.029276+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:51:22.029301+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:51:22.029598+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:51:22.029788+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:51:22.034666+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:51:22.133557+00:00", "quote", 9.22, 9.3]
["2026-09-23T13:51:22.164736+00:00", "quote", 9.22, 9.3]
["2026-09-23T13:51:23.394215+00:00", "trade", 9.22, 13.0]
["2026-09-23T13:51:25.961482+00:00", "trade", 9.28, 971.0]
["2026-09-23T13:51:25.967232+00:00", "quote", 9.22, 9.3]
["2026-09-23T13:51:25.984560+00:00", "trade", 9.28, 3.0]
["2026-09-23T13:51:27.550328+00:00", "trade", 9.274, 4.0]
["2026-09-23T13:51:28.326558+00:00", "quote", 9.22, 9.3]
["2026-09-23T13:51:28.327012+00:00", "quote", 9.22, 9.3]
["2026-09-23T13:51:28.327023+00:00", "quote", 9.22, 9.3]
["2026-09-23T13:51:31.920032+00:00", "quote", 9.22, 9.3]
["2026-09-23T13:51:31.920857+00:00", "quote", 9.22, 9.3]
["2026-09-23T13:51:34.070386+00:00", "quote", 9.22, 9.3]
["2026-09-23T13:51:38.451390+00:00", "trade", 9.2624, 80.0]
["2026-09-23T13:51:42.911335+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:51:42.911363+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:51:42.911664+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:51:42.911922+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:51:42.912158+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:51:42.912318+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:51:44.732716+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:51:44.733167+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:51:47.732989+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:51:47.733483+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:51:48.205226+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:52:04.400690+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:52:04.400744+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:52:04.401689+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:52:04.402060+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:52:04.595256+00:00", "trade", 9.22, 90.0]
["2026-09-23T13:52:04.596041+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:52:04.653656+00:00", "trade", 9.22, 1.0]
["2026-09-23T13:52:18.065929+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:52:22.824147+00:00", "trade", 9.29, 10.0]
["2026-09-23T13:52:22.824954+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:52:28.536904+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:52:28.536955+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:52:28.537003+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:52:35.164202+00:00", "trade", 9.2862, 10.0]
["2026-09-23T13:52:37.736877+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:52:54.625065+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:52:54.625250+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:52:54.625301+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:52:54.661807+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:53:03.466977+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:53:03.575420+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:53:03.575564+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:53:09.223591+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:53:12.215402+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:53:31.783358+00:00", "trade", 9.265, 100.0]
["2026-09-23T13:53:31.808809+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:53:31.808995+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:53:31.809050+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:53:32.490864+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:53:32.490873+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:54:04.146355+00:00", "trade", 9.2501, 4.0]
["2026-09-23T13:54:04.958563+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:54:07.483600+00:00", "trade", 9.2617, 157.0]
["2026-09-23T13:54:19.051245+00:00", "trade", 9.264, 30.0]
["2026-09-23T13:54:22.333957+00:00", "trade", 9.27, 1.0]
["2026-09-23T13:54:26.048772+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:54:32.373457+00:00", "trade", 9.27, 5.0]
["2026-09-23T13:54:32.373490+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:54:32.373497+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:54:32.373504+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:54:32.373511+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:54:32.373513+00:00", "trade", 9.27, 10.0]
["2026-09-23T13:54:32.373518+00:00", "quote", 9.27, 9.29]
["2026-09-23T13:54:32.373526+00:00", "trade", 9.27, 144.0]
["2026-09-23T13:54:32.373527+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:54:32.373532+00:00", "quote", 9.26, 9.29]
["2026-09-23T13:54:32.373539+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:54:32.373546+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:54:32.373630+00:00", "trade", 9.27, 40.0]
["2026-09-23T13:54:32.373874+00:00", "quote", 9.26, 9.28]
["2026-09-23T13:54:32.374579+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:54:32.374617+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:54:32.374663+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:54:32.374707+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:54:32.374728+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:54:32.374796+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:54:32.375214+00:00", "quote", 9.25, 9.28]
["2026-09-23T13:54:32.375238+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:54:32.375258+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:54:32.375307+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:54:32.375378+00:00", "quote", 9.23, 9.28]
["2026-09-23T13:54:32.375426+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:54:32.375436+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:54:32.375473+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:54:32.377550+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:54:32.378470+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:54:32.378880+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:54:32.379256+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:54:32.379384+00:00", "trade", 9.26, 6.0]
["2026-09-23T13:54:32.379403+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:54:32.379410+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:54:32.379417+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:54:32.379431+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:54:32.379440+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:54:32.379449+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:54:32.379928+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:54:32.379956+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:54:32.380008+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:54:32.380664+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:54:32.380806+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:54:32.384417+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:54:32.384812+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:54:32.403334+00:00", "trade", 9.2701, 40.0]
["2026-09-23T13:54:33.373018+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:54:38.523135+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:54:44.507224+00:00", "trade", 9.266, 1.0]
["2026-09-23T13:54:44.806460+00:00", "trade", 9.255, 55.0]
["2026-09-23T13:54:59.165368+00:00", "trade", 9.2285, 3.0]
["2026-09-23T13:55:00.026189+00:00", "trade", 9.255, 1.0]
["2026-09-23T13:55:17.590628+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:55:17.590696+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:55:26.664573+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:55:26.665070+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:55:34.392024+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:55:34.694168+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:55:34.694569+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:55:34.694688+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:55:34.695039+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:55:34.695140+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:55:34.695604+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:55:34.695641+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:55:34.696071+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:55:34.696094+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:55:34.699639+00:00", "trade", 9.255, 41.0]
["2026-09-23T13:55:34.905501+00:00", "trade", 9.255, 100.0]
["2026-09-23T13:55:35.869304+00:00", "trade", 9.27, 5.0]
["2026-09-23T13:55:35.869411+00:00", "trade", 9.27, 85.0]
["2026-09-23T13:55:35.869464+00:00", "trade", 9.28, 10.0]
["2026-09-23T13:55:38.212068+00:00", "trade", 9.27, 5.0]
["2026-09-23T13:55:38.212212+00:00", "trade", 9.27, 65.0]
["2026-09-23T13:55:38.212239+00:00", "trade", 9.28, 58.0]
["2026-09-23T13:55:38.212252+00:00", "trade", 9.27, 300.0]
["2026-09-23T13:55:38.212254+00:00", "trade", 9.28, 72.0]
["2026-09-23T13:55:38.212780+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:55:38.213243+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:55:38.264289+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:55:46.377034+00:00", "trade", 9.255, 1500.0]
["2026-09-23T13:55:46.454234+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:55:48.212689+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:55:51.035658+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:56:06.704430+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:56:10.309637+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:56:10.309699+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:56:10.309735+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:56:10.309743+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:56:10.309760+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:56:10.310084+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:56:26.521573+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:56:26.521628+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:56:26.933301+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:56:30.011775+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:56:30.012018+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:56:30.012219+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:56:30.012318+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:56:30.012449+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:56:30.911394+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:56:46.615203+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:56:46.615230+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:56:46.615727+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:56:46.616392+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:56:46.951503+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:56:53.106099+00:00", "quote", 9.23, 9.29]
["2026-09-23T13:57:24.343926+00:00", "trade", 9.2592, 1.0]
["2026-09-23T13:57:24.815748+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:57:34.450450+00:00", "trade", 9.25, 78.0]
["2026-09-23T13:57:34.450790+00:00", "trade", 9.26, 1.0]
["2026-09-23T13:57:34.450791+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:57:46.909337+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:57:49.038935+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:57:49.038936+00:00", "trade", 9.25, 30.0]
["2026-09-23T13:57:49.038960+00:00", "quote", 9.25, 9.29]
["2026-09-23T13:57:49.038962+00:00", "trade", 9.25, 116.0]
["2026-09-23T13:57:49.038968+00:00", "quote", 9.24, 9.29]
["2026-09-23T13:57:49.038981+00:00", "quote", 9.24, 9.28]
["2026-09-23T13:57:49.038988+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:57:49.039010+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:57:49.039618+00:00", "quote", 9.24, 9.26]
["2026-09-23T13:57:49.040282+00:00", "quote", 9.23, 9.26]
["2026-09-23T13:57:49.040333+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:57:49.040713+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:57:49.041128+00:00", "quote", 9.23, 9.27]
["2026-09-23T13:57:49.041145+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:57:49.041211+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:57:49.041580+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:57:49.049704+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:57:49.059483+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:57:49.819258+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:57:55.668120+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:57:55.668562+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:57:55.668642+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:57:55.668747+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:57:55.669729+00:00", "quote", 9.22, 9.27]
["2026-09-23T13:58:00.558388+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.558745+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.558877+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:00.558904+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.558947+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:00.558981+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.559353+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.559456+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.559474+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.559831+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.559912+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.559984+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.560033+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.560321+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.560380+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.560470+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.560502+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.560810+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.560865+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.560965+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.560977+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.561313+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.561412+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.561464+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.561474+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.561800+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.561879+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.561956+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.562021+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.562281+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.562345+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.562444+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.562484+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.562809+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.562827+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.562928+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.562949+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.563307+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.563321+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.563417+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.563433+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.563802+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.563815+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.563910+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.563930+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.564299+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.564314+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.564396+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.564417+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.564792+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.564803+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.564883+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.564898+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.565291+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.565303+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.565373+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.565387+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.565777+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.565792+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.565861+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.565876+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:00.566331+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:12.053756+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:12.054157+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:12.054166+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:12.054448+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:12.054455+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:12.054654+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:12.054661+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:12.054911+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:12.055007+00:00", "quote", 9.2, 9.28]
["2026-09-23T13:58:12.055171+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:12.055192+00:00", "quote", 9.2, 9.28]
["2026-09-23T13:58:12.055417+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:12.055528+00:00", "quote", 9.2, 9.28]
["2026-09-23T13:58:19.733450+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:19.733610+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:19.733753+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:19.733913+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:19.733947+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:58:19.734310+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:19.734406+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:58:19.734576+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:58:19.735091+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:19.735128+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:19.735134+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:19.735166+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:58:19.735981+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:19.735999+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:58:19.736442+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:19.736459+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:58:19.736934+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:19.736954+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:58:21.062233+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.062283+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.062340+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.062437+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:58:21.062722+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:58:21.062748+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.062840+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.062881+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.063282+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.063382+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.063400+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.063410+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.063769+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.063851+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.064260+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.064318+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.064712+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.064756+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.064763+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.064787+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.065199+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.065215+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.065734+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.066130+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.066186+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.066235+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.066569+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.066598+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.066671+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.066702+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.066737+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.067035+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.067188+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.067215+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.067482+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.067510+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.067685+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.067956+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.068166+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.068431+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.068617+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.068659+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.068873+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.068902+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.069103+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.069346+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.069586+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.069814+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.070036+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.070070+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.070254+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.070280+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.070520+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.070718+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.071001+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.071183+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.071452+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.071496+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.071624+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.071648+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.071931+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.071958+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.071989+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.072098+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.072471+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.072563+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.072923+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.072957+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.073004+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.073025+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.073407+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.073470+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.073889+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.073938+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.074348+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.074375+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.074391+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.074430+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.074835+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.074875+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.075314+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.075339+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.075765+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.075779+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.075847+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.076252+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.076359+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.076718+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.076804+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.076841+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.077157+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.077188+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.077284+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.077627+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.077787+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.078100+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.078280+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.078565+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.078767+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.079033+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.079259+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.079499+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.079743+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.079964+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.080229+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.080427+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.080743+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.080890+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.081231+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.081361+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.081712+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.081837+00:00", "quote", 9.22, 9.29]
["2026-09-23T13:58:21.089220+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:21.089693+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:21.089713+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:21.089972+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:21.090166+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:58:21.106474+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:21.135274+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:21.135364+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:21.932109+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:58:21.932590+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:58:22.001070+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:58:22.001529+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:58:24.936116+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:58:24.937071+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:58:27.350188+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:58:27.350808+00:00", "quote", 9.2, 9.29]
["2026-09-23T13:58:27.351400+00:00", "quote", 9.21, 9.29]
["2026-09-23T13:58:27.351494+00:00", "quote", 9.2, 9.29]
["2026-09-23T13:58:28.244485+00:00", "quote", 9.2, 9.28]
["2026-09-23T13:58:28.244944+00:00", "quote", 9.2, 9.28]
["2026-09-23T13:58:28.244978+00:00", "quote", 9.2, 9.28]
["2026-09-23T13:58:28.245245+00:00", "quote", 9.2, 9.28]
["2026-09-23T13:58:28.245429+00:00", "quote", 9.2, 9.28]
["2026-09-23T13:58:29.180442+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:58:29.916607+00:00", "quote", 9.2, 9.28]
["2026-09-23T13:58:32.341587+00:00", "trade", 9.24, 1000.0]
["2026-09-23T13:58:33.530009+00:00", "quote", 9.2, 9.28]
["2026-09-23T13:58:34.723145+00:00", "quote", 9.2, 9.28]
["2026-09-23T13:58:34.980142+00:00", "trade", 9.24, 1.0]
["2026-09-23T13:58:35.099906+00:00", "quote", 9.2, 9.28]
["2026-09-23T13:58:35.404704+00:00", "trade", 9.24, 1000.0]
["2026-09-23T13:59:05.927892+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:05.927920+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:05.928145+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:05.928675+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:05.928709+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:05.928719+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:05.928748+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:05.928795+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:05.929120+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:05.929152+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:05.929271+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:05.929580+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:07.016898+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:07.017022+00:00", "quote", 9.2, 9.28]
["2026-09-23T13:59:07.017549+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:07.018005+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:07.018069+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:07.018093+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:07.018509+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:07.018528+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:07.018621+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:07.018971+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:07.019026+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:07.019088+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:07.019115+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:07.019140+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:07.019586+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:13.910472+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:13.910511+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:59:13.910557+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:13.910635+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:13.911046+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:13.911378+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:13.911583+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:13.911721+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:13.914775+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:13.915273+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:13.915712+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:13.918751+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:13.919247+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:13.919690+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:13.960764+00:00", "quote", 9.21, 9.28]
["2026-09-23T13:59:22.941639+00:00", "trade", 9.241, 1.0]
["2026-09-23T13:59:28.909464+00:00", "trade", 9.25, 1.0]
["2026-09-23T13:59:28.909483+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:59:28.909840+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:59:28.909990+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:59:28.910485+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:59:28.910874+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:59:28.911372+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:59:51.155150+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:59:52.852582+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:59:53.092976+00:00", "trade", 9.25, 100.0]
["2026-09-23T13:59:56.247461+00:00", "trade", 9.2729, 1000.0]
["2026-09-23T13:59:57.081346+00:00", "quote", 9.22, 9.28]
["2026-09-23T13:59:59.498821+00:00", "quote", 9.22, 9.28]
["2026-09-23T14:00:00.006709+00:00", "quote", 9.22, 9.28]
["2026-09-23T14:00:00.007252+00:00", "quote", 9.22, 9.28]
["2026-09-23T14:00:00.009066+00:00", "quote", 9.22, 9.28]
["2026-09-23T14:00:00.060782+00:00", "trade", 9.25, 1000.0]
["2026-09-23T14:00:00.397709+00:00", "trade", 9.23, 7.0]
["2026-09-23T14:00:00.404106+00:00", "quote", 9.22, 9.28]
["2026-09-23T14:00:00.404654+00:00", "quote", 9.22, 9.28]
["2026-09-23T14:00:03.135676+00:00", "quote", 9.22, 9.28]
["2026-09-23T14:00:03.135754+00:00", "quote", 9.22, 9.28]
["2026-09-23T14:00:03.135984+00:00", "quote", 9.21, 9.28]
["2026-09-23T14:00:03.136007+00:00", "quote", 9.2, 9.28]
["2026-09-23T14:00:03.183680+00:00", "quote", 9.2, 9.28]
["2026-09-23T14:00:03.619507+00:00", "trade", 9.27, 5.0]
["2026-09-23T14:00:04.461046+00:00", "quote", 9.2, 9.28]
["2026-09-23T14:00:04.463644+00:00", "quote", 9.2, 9.28]
["2026-09-23T14:00:06.297014+00:00", "quote", 9.2, 9.29]
["2026-09-23T14:00:06.321161+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:06.321614+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:07.026805+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:07.027453+00:00", "quote", 9.2, 9.29]
["2026-09-23T14:00:10.101530+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.102418+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.102462+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.103330+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.103435+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.103447+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.103819+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.103852+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.103961+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.103973+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.104333+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.104358+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.104486+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.104766+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.104849+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.104883+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.104984+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.105237+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.105332+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.105358+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.105486+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.105702+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.105835+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.105864+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.105968+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.106205+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.106314+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.106340+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.106462+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.106672+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.106825+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.106905+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.106936+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.107142+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.107301+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.107368+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.107420+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.107604+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.107806+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.107837+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.107911+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.108075+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.108282+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.108306+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.108392+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.108408+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.108817+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.108824+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.108891+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.108914+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.109330+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.109342+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.109399+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.109787+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:10.109846+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:29.379464+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:29.379548+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:29.379953+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:29.380341+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:29.380834+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:30.539678+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:00:31.546559+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:00:32.522594+00:00", "quote", 9.21, 9.29]
["2026-09-23T14:00:32.523373+00:00", "quote", 9.21, 9.29]
["2026-09-23T14:00:32.523402+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.523451+00:00", "quote", 9.21, 9.29]
["2026-09-23T14:00:32.523484+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.524400+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.524427+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.524534+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.524551+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.525338+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.525442+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.525834+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.525897+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.526325+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.526379+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.526774+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.526810+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.526822+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.526837+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.527253+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.527268+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.527733+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.527743+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.528203+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.528219+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.528238+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:32.528681+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:34.849935+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:44.382120+00:00", "trade", 9.255, 40.0]
["2026-09-23T14:00:56.474122+00:00", "quote", 9.21, 9.29]
["2026-09-23T14:00:56.474572+00:00", "quote", 9.21, 9.29]
["2026-09-23T14:00:56.474820+00:00", "quote", 9.2, 9.29]
["2026-09-23T14:00:56.474845+00:00", "quote", 9.21, 9.29]
["2026-09-23T14:00:56.475170+00:00", "quote", 9.2, 9.29]
["2026-09-23T14:00:56.475320+00:00", "quote", 9.21, 9.29]
["2026-09-23T14:00:56.475635+00:00", "quote", 9.2, 9.29]
["2026-09-23T14:00:56.475805+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:56.476293+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:56.476306+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:56.476354+00:00", "quote", 9.21, 9.29]
["2026-09-23T14:00:56.476808+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:56.476860+00:00", "quote", 9.21, 9.29]
["2026-09-23T14:00:56.476876+00:00", "quote", 9.2, 9.29]
["2026-09-23T14:00:56.476983+00:00", "quote", 9.21, 9.29]
["2026-09-23T14:00:56.477000+00:00", "quote", 9.2, 9.29]
["2026-09-23T14:00:56.531667+00:00", "trade", 9.245, 20.0]
["2026-09-23T14:00:56.935529+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:56.938769+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:56.938785+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:56.939873+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:56.940841+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:56.941481+00:00", "quote", 9.2, 9.29]
["2026-09-23T14:00:56.941559+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:00:56.941822+00:00", "quote", 9.2, 9.29]
["2026-09-23T14:01:00.012306+00:00", "trade", 9.2508, 8.0]
["2026-09-23T14:01:00.013131+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.013681+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.013746+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.014186+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.014197+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.014726+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.014757+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.015281+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.015668+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.015777+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.016133+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.016230+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.016261+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.016574+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.016595+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.016712+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.017040+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.017199+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.017511+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.017648+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.017681+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.017954+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.017986+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.018123+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.018421+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.018608+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.018907+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.019063+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.019107+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.019349+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.019407+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.019546+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.019820+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.020030+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.020288+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.020480+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.020516+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.020733+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.020760+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.020954+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.020980+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.021036+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.021207+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.021487+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.021510+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.021644+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.021672+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.021960+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.022108+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.022450+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.022592+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.022900+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.022948+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.023032+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.023059+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.023378+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.023399+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.023433+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.023497+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.023913+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.023984+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.024364+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.024395+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.024432+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.024485+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.024868+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.024920+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.025352+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.025398+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.025796+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.025831+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.025838+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.025862+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.026275+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.026346+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.026772+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.026815+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.027220+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.027253+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.027261+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.027281+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.027793+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.027800+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.028240+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.028256+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.028300+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.028307+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.028827+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.029174+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.029278+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.029304+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.029330+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.029616+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.029758+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.030079+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.030249+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.030542+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.030760+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.031012+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.031251+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.031478+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.031735+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.031949+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.032228+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:00.032427+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:01.000892+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:01:04.133011+00:00", "trade", 9.255, 20.0]
["2026-09-23T14:01:05.076109+00:00", "trade", 9.2862, 1.0]
["2026-09-23T14:01:05.133476+00:00", "trade", 9.2862, 284.0]
["2026-09-23T14:01:06.350170+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:01:06.351360+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:01:06.351379+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:01:09.716803+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:01:14.890630+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:01:14.891088+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:01:18.567667+00:00", "quote", 9.24, 9.29]
["2026-09-23T14:01:18.567693+00:00", "quote", 9.24, 9.29]
["2026-09-23T14:01:18.567703+00:00", "trade", 9.28, 5.0]
["2026-09-23T14:01:18.567728+00:00", "quote", 9.24, 9.29]
["2026-09-23T14:01:18.567798+00:00", "quote", 9.24, 9.29]
["2026-09-23T14:01:18.567808+00:00", "trade", 9.28, 93.0]
["2026-09-23T14:01:18.567828+00:00", "trade", 9.28, 2.0]
["2026-09-23T14:01:18.567853+00:00", "quote", 9.24, 9.29]
["2026-09-23T14:01:18.567873+00:00", "quote", 9.24, 9.29]
["2026-09-23T14:01:18.576352+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:18.576377+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:18.576716+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:18.576728+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:18.577543+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:18.587907+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:18.618246+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:18.909879+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:01:19.591949+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:21.055750+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:01:23.282562+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:23.283140+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:23.283148+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:23.283160+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:23.283225+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:23.283253+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:23.283637+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:23.283650+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:23.283731+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:29.763289+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:01:29.763413+00:00", "quote", 9.24, 9.29]
["2026-09-23T14:01:29.763857+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:29.763880+00:00", "quote", 9.24, 9.29]
["2026-09-23T14:01:33.027953+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:33.027983+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:33.028706+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:35.706288+00:00", "trade", 9.2526, 100.0]
["2026-09-23T14:01:41.110605+00:00", "trade", 9.27, 80.0]
["2026-09-23T14:01:50.093844+00:00", "quote", 9.26, 9.29]
["2026-09-23T14:01:50.093869+00:00", "quote", 9.25, 9.29]
["2026-09-23T14:01:50.093870+00:00", "trade", 9.26, 102.0]
["2026-09-23T14:01:50.093888+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:01:50.093896+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:01:50.093902+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:01:50.093909+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:01:50.093918+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:01:50.094446+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:01:50.094691+00:00", "quote", 9.24, 9.28]
["2026-09-23T14:01:50.094839+00:00", "quote", 9.24, 9.28]
["2026-09-23T14:01:50.094865+00:00", "quote", 9.24, 9.28]
["2026-09-23T14:01:50.095208+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:01:50.095461+00:00", "quote", 9.24, 9.28]
["2026-09-23T14:01:50.095585+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:01:50.097914+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:01:50.099488+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:01:50.126052+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:01:50.193988+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:01:53.121197+00:00", "trade", 9.255, 30.0]
["2026-09-23T14:01:56.121047+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:01:56.121440+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:04.561651+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:05.108920+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:02:05.108921+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:05.108944+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.108952+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.108959+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.108968+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.108979+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.108986+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.108993+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.109622+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:02:05.109678+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.109876+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:02:05.109924+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:02:05.109951+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:02:05.109967+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:02:05.110049+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:02:05.170246+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.209134+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.209158+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.209181+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.209587+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:05.210065+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.210564+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:05.210627+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.210689+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.210696+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.211046+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:05.211186+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.211231+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.211237+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.211477+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:05.211658+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.211704+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:05.211836+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.211851+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:05.212129+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.212165+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:05.212628+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.212654+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:05.213098+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.213112+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:05.213569+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.213601+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:05.213631+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.213647+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:05.214090+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.214108+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:05.214154+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.214213+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:05.214565+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.214586+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:05.215069+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.215084+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:05.215536+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.216004+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.216018+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.216286+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.216485+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.216498+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:05.216511+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:08.683456+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:09.011303+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:10.882031+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:21.049898+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:23.159713+00:00", "quote", 9.23, 9.28]
["2026-09-23T14:02:25.008985+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:25.009165+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:31.463156+00:00", "trade", 9.2899, 11.0]
["2026-09-23T14:02:31.747645+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:31.747720+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:31.748331+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:31.748565+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:33.683233+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:33.683700+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:38.754531+00:00", "trade", 9.26, 20.0]
["2026-09-23T14:02:43.031439+00:00", "trade", 9.29, 1900.0]
["2026-09-23T14:02:49.519567+00:00", "trade", 9.26, 31.0]
["2026-09-23T14:02:49.519968+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:02:50.452919+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:50.453361+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:02:50.453619+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:02:50.453634+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:02:50.454100+00:00", "quote", 9.22, 9.29]
["2026-09-23T14:02:52.434407+00:00", "trade", 9.22, 80.0]
["2026-09-23T14:02:52.731890+00:00", "trade", 9.255, 4.0]
["2026-09-23T14:02:53.615216+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:53.615243+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:53.615977+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:53.616399+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:58.016640+00:00", "quote", 9.23, 9.29]
["2026-09-23T14:02:59.671204+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:02:59.671927+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:03:04.045923+00:00", "trade", 9.2809, 8.0]
["2026-09-23T14:03:06.478770+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:03:06.479229+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:03:06.480156+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:03:09.719693+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:03:14.620859+00:00", "trade", 9.24, 7.0]
["2026-09-23T14:03:14.620860+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:03:14.620880+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:03:14.620893+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:03:14.620908+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:03:14.620948+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:03:14.621320+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:03:14.624697+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:03:14.625113+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:03:14.626274+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:03:14.627216+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:03:14.628605+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:03:15.121252+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:03:15.121742+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:03:16.180070+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:03:18.019588+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:03:18.019588+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:03:18.019589+00:00", "trade", 9.23, 99.0]
["2026-09-23T14:03:18.019596+00:00", "quote", 9.22, 9.27]
["2026-09-23T14:03:18.019607+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:03:18.019611+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:03:18.019617+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.019625+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.019632+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.019639+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:03:18.019885+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:03:18.019978+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:03:18.020196+00:00", "quote", 9.22, 9.25]
["2026-09-23T14:03:18.020197+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:03:18.020199+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.020219+00:00", "quote", 9.21, 9.26]
["2026-09-23T14:03:18.020221+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.020234+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.020241+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.020258+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.020265+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.020271+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.020313+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.020426+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:03:18.020866+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.024324+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.024615+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.024635+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.025218+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.028624+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.037199+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.119793+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.120259+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.121221+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.121289+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.121315+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.121323+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.121680+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.121719+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.122229+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.122242+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.122690+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.122701+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.122795+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.122802+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.123225+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.123247+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.123285+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.123292+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.123299+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.123310+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.123321+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:18.123651+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:21.018695+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:21.018809+00:00", "quote", 9.22, 9.27]
["2026-09-23T14:03:21.019129+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:21.019163+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:21.019177+00:00", "quote", 9.22, 9.26]
["2026-09-23T14:03:21.019269+00:00", "quote", 9.22, 9.27]
["2026-09-23T14:03:21.019654+00:00", "quote", 9.22, 9.27]
["2026-09-23T14:03:21.019748+00:00", "quote", 9.22, 9.27]
["2026-09-23T14:03:22.828388+00:00", "quote", 9.22, 9.27]
["2026-09-23T14:03:35.565746+00:00", "quote", 9.22, 9.27]
["2026-09-23T14:03:35.566288+00:00", "quote", 9.22, 9.27]
["2026-09-23T14:03:35.566303+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:03:35.566472+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:03:35.566514+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:03:35.566658+00:00", "quote", 9.2, 9.27]
["2026-09-23T14:03:35.566728+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:03:35.566958+00:00", "quote", 9.2, 9.27]
["2026-09-23T14:03:35.567190+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:03:35.567425+00:00", "quote", 9.2, 9.27]
["2026-09-23T14:03:35.567721+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:03:35.567742+00:00", "quote", 9.2, 9.27]
["2026-09-23T14:03:35.568203+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:03:35.568220+00:00", "quote", 9.2, 9.27]
["2026-09-23T14:03:40.239546+00:00", "quote", 9.2, 9.27]
["2026-09-23T14:03:44.012045+00:00", "quote", 9.2, 9.27]
["2026-09-23T14:03:48.119280+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:03:48.119333+00:00", "quote", 9.2, 9.27]
["2026-09-23T14:03:48.119743+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:03:48.119752+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:03:48.119782+00:00", "quote", 9.2, 9.27]
["2026-09-23T14:03:48.119803+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:03:48.119844+00:00", "quote", 9.2, 9.27]
["2026-09-23T14:03:48.120209+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:03:48.120252+00:00", "quote", 9.2, 9.27]
["2026-09-23T14:03:48.120703+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:03:48.120731+00:00", "quote", 9.2, 9.27]
["2026-09-23T14:03:48.121176+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:03:48.121192+00:00", "quote", 9.2, 9.27]
["2026-09-23T14:03:48.121641+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:03:48.121661+00:00", "quote", 9.2, 9.27]
["2026-09-23T14:03:55.832883+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:03:55.832927+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:03:55.833790+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:03:57.564683+00:00", "quote", 9.2, 9.27]
["2026-09-23T14:04:04.824414+00:00", "quote", 9.2, 9.27]
["2026-09-23T14:04:04.824877+00:00", "quote", 9.2, 9.27]
["2026-09-23T14:04:05.075934+00:00", "trade", 9.235, 20.0]
["2026-09-23T14:04:06.423254+00:00", "quote", 9.2, 9.27]
["2026-09-23T14:04:08.087364+00:00", "quote", 9.2, 9.27]
["2026-09-23T14:04:16.006894+00:00", "trade", 9.235, 1.0]
["2026-09-23T14:04:22.751398+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:04:22.751453+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:04:22.751504+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:04:22.751905+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:04:22.752346+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:04:24.682032+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:04:24.682042+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:04:27.274039+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:04:32.014632+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:04:37.244642+00:00", "trade", 9.2795, 1.0]
["2026-09-23T14:04:37.245940+00:00", "quote", 9.21, 9.27]
["2026-09-23T14:04:42.819868+00:00", "quote", 9.22, 9.27]
["2026-09-23T14:04:42.820812+00:00", "quote", 9.22, 9.27]
["2026-09-23T14:04:42.821751+00:00", "quote", 9.22, 9.27]
["2026-09-23T14:04:45.143512+00:00", "quote", 9.22, 9.27]
["2026-09-23T14:04:45.143538+00:00", "quote", 9.22, 9.27]
["2026-09-23T14:04:57.191101+00:00", "trade", 9.245, 12.0]
["2026-09-23T14:05:00.911533+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:05:02.706504+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:05:05.539135+00:00", "trade", 9.2391, 24.0]
["2026-09-23T14:05:08.019382+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:05:09.217409+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:05:12.726582+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:05:13.076829+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:05:14.513425+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:05:14.778139+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:05:15.140019+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:05:16.025650+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:05:16.026367+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:05:18.976482+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:05:18.976506+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:05:18.976520+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:05:18.976534+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:05:18.976543+00:00", "trade", 9.24, 101.0]
["2026-09-23T14:05:18.976543+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:05:18.978491+00:00", "quote", 9.2, 9.26]
["2026-09-23T14:05:18.978639+00:00", "quote", 9.2, 9.26]
["2026-09-23T14:05:18.980515+00:00", "quote", 9.2, 9.26]
["2026-09-23T14:05:18.988057+00:00", "quote", 9.2, 9.26]
["2026-09-23T14:05:18.989464+00:00", "quote", 9.2, 9.26]
["2026-09-23T14:05:20.740527+00:00", "quote", 9.2, 9.26]
["2026-09-23T14:05:21.021602+00:00", "quote", 9.2, 9.26]
["2026-09-23T14:05:29.075961+00:00", "quote", 9.21, 9.26]
["2026-09-23T14:05:29.075991+00:00", "quote", 9.21, 9.26]
["2026-09-23T14:05:29.076425+00:00", "quote", 9.21, 9.26]
["2026-09-23T14:05:29.076745+00:00", "quote", 9.21, 9.26]
["2026-09-23T14:05:29.318366+00:00", "quote", 9.21, 9.26]
["2026-09-23T14:05:33.789636+00:00", "quote", 9.21, 9.26]
["2026-09-23T14:05:37.670577+00:00", "quote", 9.21, 9.26]
["2026-09-23T14:05:37.670604+00:00", "quote", 9.21, 9.26]
["2026-09-23T14:05:41.382392+00:00", "quote", 9.21, 9.26]
["2026-09-23T14:05:41.382464+00:00", "quote", 9.21, 9.26]
["2026-09-23T14:05:43.743118+00:00", "quote", 9.21, 9.26]
["2026-09-23T14:05:43.743163+00:00", "quote", 9.21, 9.26]
["2026-09-23T14:05:43.743525+00:00", "quote", 9.21, 9.26]
["2026-09-23T14:05:57.529210+00:00", "quote", 9.21, 9.25]
["2026-09-23T14:05:57.529220+00:00", "trade", 9.22, 2.0]
["2026-09-23T14:05:57.529385+00:00", "quote", 9.21, 9.25]
["2026-09-23T14:05:57.529394+00:00", "quote", 9.21, 9.25]
["2026-09-23T14:05:57.529422+00:00", "quote", 9.21, 9.25]
["2026-09-23T14:05:57.529492+00:00", "trade", 9.22, 4.0]
["2026-09-23T14:05:57.530285+00:00", "quote", 9.21, 9.25]
["2026-09-23T14:05:59.698232+00:00", "trade", 9.23, 56.0]
["2026-09-23T14:06:25.195958+00:00", "trade", 9.22, 69.0]
["2026-09-23T14:06:35.840771+00:00", "trade", 9.225, 4.0]
["2026-09-23T14:06:50.875446+00:00", "quote", 9.21, 9.25]
["2026-09-23T14:06:50.875842+00:00", "quote", 9.21, 9.25]
["2026-09-23T14:06:50.876287+00:00", "quote", 9.21, 9.25]
["2026-09-23T14:06:50.892209+00:00", "quote", 9.21, 9.25]
["2026-09-23T14:06:50.892660+00:00", "quote", 9.21, 9.25]
["2026-09-23T14:06:53.450343+00:00", "quote", 9.21, 9.25]
["2026-09-23T14:06:53.451488+00:00", "quote", 9.21, 9.25]
["2026-09-23T14:07:07.523172+00:00", "trade", 9.2348, 14.0]
["2026-09-23T14:07:07.611211+00:00", "quote", 9.21, 9.25]
["2026-09-23T14:07:07.611423+00:00", "quote", 9.21, 9.25]
["2026-09-23T14:07:07.612619+00:00", "quote", 9.21, 9.25]
["2026-09-23T14:07:09.645664+00:00", "trade", 9.22, 1.0]
["2026-09-23T14:07:12.754207+00:00", "quote", 9.2, 9.25]
["2026-09-23T14:07:12.754589+00:00", "quote", 9.2, 9.25]
["2026-09-23T14:07:12.758794+00:00", "quote", 9.2, 9.25]
["2026-09-23T14:07:23.772663+00:00", "trade", 9.2252, 2.0]
["2026-09-23T14:07:32.541798+00:00", "quote", 9.21, 9.25]
["2026-09-23T14:07:36.675668+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:07:49.269737+00:00", "trade", 9.22, 45.0]
["2026-09-23T14:07:59.258083+00:00", "quote", 9.21, 9.25]
["2026-09-23T14:07:59.258129+00:00", "quote", 9.21, 9.25]
["2026-09-23T14:08:01.519562+00:00", "trade", 9.21, 105.0]
["2026-09-23T14:08:01.519563+00:00", "quote", 9.2, 9.25]
["2026-09-23T14:08:01.519584+00:00", "quote", 9.2, 9.23]
["2026-09-23T14:08:01.519593+00:00", "quote", 9.2, 9.22]
["2026-09-23T14:08:01.519597+00:00", "trade", 9.2, 900.0]
["2026-09-23T14:08:01.519598+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:01.519616+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:01.519838+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:08:01.519922+00:00", "trade", 9.2, 1.0]
["2026-09-23T14:08:01.519922+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:01.519923+00:00", "trade", 9.2, 200.0]
["2026-09-23T14:08:01.519930+00:00", "trade", 9.2, 1000.0]
["2026-09-23T14:08:01.519932+00:00", "trade", 9.2, 1.0]
["2026-09-23T14:08:01.519932+00:00", "quote", 9.2, 9.21]
["2026-09-23T14:08:01.519960+00:00", "trade", 9.205, 100.0]
["2026-09-23T14:08:01.520082+00:00", "quote", 9.19, 9.21]
["2026-09-23T14:08:01.520196+00:00", "quote", 9.19, 9.21]
["2026-09-23T14:08:01.520333+00:00", "quote", 9.18, 9.21]
["2026-09-23T14:08:01.520342+00:00", "quote", 9.18, 9.21]
["2026-09-23T14:08:01.520377+00:00", "quote", 9.18, 9.21]
["2026-09-23T14:08:01.523677+00:00", "trade", 9.2, 9.0]
["2026-09-23T14:08:01.524694+00:00", "trade", 9.2, 4.0]
["2026-09-23T14:08:01.525939+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:08:01.526448+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:08:01.528274+00:00", "quote", 9.2, 9.23]
["2026-09-23T14:08:01.528294+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:08:01.528295+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:08:01.528315+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:01.528329+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:01.528342+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:01.528355+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:01.528369+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:01.528376+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:01.528705+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:01.529135+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:01.529499+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:01.529811+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:01.529827+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:01.533857+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:08:01.549137+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:08:01.549389+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:08:01.570428+00:00", "trade", 9.2, 208.0]
["2026-09-23T14:08:01.571350+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:08:01.821794+00:00", "trade", 9.19, 80.0]
["2026-09-23T14:08:01.821794+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:01.821842+00:00", "quote", 9.18, 9.21]
["2026-09-23T14:08:01.823054+00:00", "quote", 9.18, 9.21]
["2026-09-23T14:08:01.823501+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:01.823956+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:01.823973+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:01.823984+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:01.825488+00:00", "quote", 9.18, 9.21]
["2026-09-23T14:08:01.827825+00:00", "quote", 9.18, 9.21]
["2026-09-23T14:08:01.829538+00:00", "quote", 9.18, 9.21]
["2026-09-23T14:08:01.836950+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:01.837011+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:01.837411+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:02.591377+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:05.329642+00:00", "trade", 9.18, 50.0]
["2026-09-23T14:08:08.063479+00:00", "trade", 9.2003, 4.0]
["2026-09-23T14:08:09.021630+00:00", "trade", 9.2, 10.0]
["2026-09-23T14:08:09.021689+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:09.021736+00:00", "trade", 9.2, 10.0]
["2026-09-23T14:08:09.021823+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:09.021918+00:00", "trade", 9.2, 10.0]
["2026-09-23T14:08:09.022015+00:00", "trade", 9.2, 10.0]
["2026-09-23T14:08:09.022039+00:00", "trade", 9.2, 10.0]
["2026-09-23T14:08:09.022080+00:00", "trade", 9.2, 90.0]
["2026-09-23T14:08:09.022118+00:00", "trade", 9.2, 10.0]
["2026-09-23T14:08:09.022788+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:08:09.024000+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:08:09.025170+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:08:09.043847+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:08:09.243508+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:08:09.243976+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:08:09.496111+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:08:21.851073+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:08:33.558325+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:08:33.558363+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:08:43.794462+00:00", "trade", 9.19, 974.0]
["2026-09-23T14:08:43.817559+00:00", "trade", 9.19, 1.0]
["2026-09-23T14:08:45.558111+00:00", "trade", 9.1963, 1.0]
["2026-09-23T14:08:53.322178+00:00", "trade", 9.205, 1000.0]
["2026-09-23T14:08:54.051922+00:00", "trade", 9.205, 1.0]
["2026-09-23T14:08:58.930998+00:00", "trade", 9.22, 58.0]
["2026-09-23T14:09:02.102142+00:00", "trade", 9.22, 20.0]
["2026-09-23T14:09:06.502941+00:00", "trade", 9.2013, 9.0]
["2026-09-23T14:09:07.841385+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:09:10.489690+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:09:12.393512+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:09:12.393537+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:09:12.442366+00:00", "trade", 9.205, 7.0]
["2026-09-23T14:09:15.418554+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:09:15.424223+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:09:15.639462+00:00", "trade", 9.2299, 163.0]
["2026-09-23T14:09:16.428431+00:00", "trade", 9.2008, 2.0]
["2026-09-23T14:09:28.120593+00:00", "trade", 9.205, 2000.0]
["2026-09-23T14:09:30.777833+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:09:35.576048+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:09:45.584442+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:09:45.584469+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:09:48.058667+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:09:48.067123+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:09:48.345311+00:00", "trade", 9.205, 20.0]
["2026-09-23T14:09:53.220025+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:09:53.220050+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:09:54.475634+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:09:54.475671+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:09:59.471018+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:10:04.154346+00:00", "trade", 9.205, 6.0]
["2026-09-23T14:10:06.319073+00:00", "trade", 9.205, 1.0]
["2026-09-23T14:10:31.399433+00:00", "quote", 9.19, 9.23]
["2026-09-23T14:10:31.399459+00:00", "quote", 9.19, 9.23]
["2026-09-23T14:10:31.400181+00:00", "quote", 9.19, 9.23]
["2026-09-23T14:10:31.400187+00:00", "quote", 9.19, 9.23]
["2026-09-23T14:10:31.400577+00:00", "quote", 9.19, 9.23]
["2026-09-23T14:10:31.401027+00:00", "quote", 9.19, 9.23]
["2026-09-23T14:10:31.470698+00:00", "quote", 9.19, 9.23]
["2026-09-23T14:10:31.765735+00:00", "quote", 9.19, 9.23]
["2026-09-23T14:10:31.765762+00:00", "quote", 9.19, 9.23]
["2026-09-23T14:10:31.766160+00:00", "trade", 9.21, 90.0]
["2026-09-23T14:10:31.766283+00:00", "quote", 9.19, 9.23]
["2026-09-23T14:10:31.766311+00:00", "quote", 9.19, 9.23]
["2026-09-23T14:10:31.767122+00:00", "quote", 9.19, 9.23]
["2026-09-23T14:10:31.767595+00:00", "quote", 9.19, 9.23]
["2026-09-23T14:10:31.768054+00:00", "quote", 9.19, 9.23]
["2026-09-23T14:10:32.011474+00:00", "quote", 9.19, 9.23]
["2026-09-23T14:10:32.180910+00:00", "trade", 9.1935, 100.0]
["2026-09-23T14:10:32.182181+00:00", "quote", 9.19, 9.23]
["2026-09-23T14:10:33.020137+00:00", "quote", 9.19, 9.23]
["2026-09-23T14:10:44.509221+00:00", "trade", 9.19, 20.0]
["2026-09-23T14:10:44.509221+00:00", "quote", 9.19, 9.23]
["2026-09-23T14:10:44.509222+00:00", "trade", 9.19, 60.0]
["2026-09-23T14:10:44.509229+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:10:44.509242+00:00", "trade", 9.19, 40.0]
["2026-09-23T14:10:44.509256+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:10:44.509265+00:00", "quote", 9.18, 9.23]
["2026-09-23T14:10:44.509271+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:10:44.509288+00:00", "quote", 9.18, 9.21]
["2026-09-23T14:10:44.509486+00:00", "quote", 9.18, 9.21]
["2026-09-23T14:10:44.509518+00:00", "trade", 9.19, 20.0]
["2026-09-23T14:10:44.509520+00:00", "trade", 9.19, 1.0]
["2026-09-23T14:10:44.509593+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:10:44.509908+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:10:44.509984+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:10:44.509987+00:00", "quote", 9.16, 9.21]
["2026-09-23T14:10:44.510028+00:00", "quote", 9.16, 9.21]
["2026-09-23T14:10:44.510038+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:10:44.510229+00:00", "quote", 9.16, 9.21]
["2026-09-23T14:10:44.511353+00:00", "quote", 9.16, 9.21]
["2026-09-23T14:10:44.511808+00:00", "quote", 9.16, 9.21]
["2026-09-23T14:10:44.514001+00:00", "quote", 9.16, 9.21]
["2026-09-23T14:10:44.514508+00:00", "quote", 9.16, 9.21]
["2026-09-23T14:10:44.514950+00:00", "quote", 9.16, 9.21]
["2026-09-23T14:10:44.515408+00:00", "quote", 9.16, 9.21]
["2026-09-23T14:10:44.515462+00:00", "quote", 9.16, 9.21]
["2026-09-23T14:10:44.516401+00:00", "quote", 9.16, 9.21]
["2026-09-23T14:10:44.516680+00:00", "quote", 9.16, 9.21]
["2026-09-23T14:10:44.517618+00:00", "quote", 9.16, 9.21]
["2026-09-23T14:10:44.517986+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:10:44.518412+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:10:44.519390+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:10:44.520075+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:10:44.521870+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:10:44.523163+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:10:44.526041+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:10:44.526073+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:10:44.526077+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:10:44.526078+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:10:44.526082+00:00", "trade", 9.19, 50.0]
["2026-09-23T14:10:44.526334+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:10:44.526349+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:10:44.526466+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:10:44.528777+00:00", "trade", 9.19, 50.0]
["2026-09-23T14:10:44.528787+00:00", "trade", 9.19, 50.0]
["2026-09-23T14:10:44.530630+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:10:44.538656+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:10:44.541430+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:10:44.541456+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:10:44.545607+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:10:44.545657+00:00", "trade", 9.19, 50.0]
["2026-09-23T14:10:44.545677+00:00", "trade", 9.19, 150.0]
["2026-09-23T14:10:44.545886+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:10:44.546099+00:00", "trade", 9.19, 10.0]
["2026-09-23T14:10:44.546383+00:00", "trade", 9.19, 90.0]
["2026-09-23T14:10:44.814284+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:10:44.814384+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:10:44.814414+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:10:46.424373+00:00", "trade", 9.19, 4.0]
["2026-09-23T14:10:48.871688+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:11:02.724089+00:00", "trade", 9.19, 5.0]
["2026-09-23T14:11:02.724831+00:00", "trade", 9.19, 5.0]
["2026-09-23T14:11:02.725263+00:00", "trade", 9.19, 5.0]
["2026-09-23T14:11:02.725359+00:00", "trade", 9.19, 5.0]
["2026-09-23T14:11:02.725443+00:00", "trade", 9.19, 5.0]
["2026-09-23T14:11:03.542715+00:00", "trade", 9.19, 1.0]
["2026-09-23T14:11:06.386943+00:00", "trade", 9.19, 18.0]
["2026-09-23T14:11:06.505392+00:00", "trade", 9.1997, 2.0]
["2026-09-23T14:11:06.856261+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:11:06.857048+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:11:09.795823+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:11:09.796257+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:11:09.796706+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:11:09.866025+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:11:12.104575+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:11:19.154276+00:00", "trade", 9.19, 6.0]
["2026-09-23T14:11:24.269637+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:11:24.269665+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:11:24.270389+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:12:00.113178+00:00", "trade", 9.19, 10.0]
["2026-09-23T14:12:03.261814+00:00", "trade", 9.1992, 13.0]
["2026-09-23T14:12:03.262189+00:00", "trade", 9.1992, 1.0]
["2026-09-23T14:12:22.133854+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:12:22.133928+00:00", "trade", 9.19, 29.0]
["2026-09-23T14:12:22.134008+00:00", "trade", 9.19, 1.0]
["2026-09-23T14:12:44.989199+00:00", "trade", 9.19, 1.0]
["2026-09-23T14:12:47.440376+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:12:47.440403+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:12:47.441160+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:12:47.471810+00:00", "trade", 9.19, 9.0]
["2026-09-23T14:12:52.363291+00:00", "trade", 9.17, 80.0]
["2026-09-23T14:12:52.363291+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:12:52.363316+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:12:52.363323+00:00", "quote", 9.17, 9.21]
["2026-09-23T14:12:52.364157+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:12:52.364612+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:12:52.364645+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:12:52.364660+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:12:52.365091+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:12:52.365119+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:12:52.365152+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:12:52.365316+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:12:52.365602+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:12:52.367819+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:12:52.368313+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:12:52.368413+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:12:52.368788+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:12:52.368870+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:12:52.369237+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:12:52.369361+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:12:52.376259+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:12:57.428236+00:00", "trade", 9.185, 1.0]
["2026-09-23T14:12:57.429484+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:12:57.429512+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:12:58.609166+00:00", "trade", 9.185, 1000.0]
["2026-09-23T14:13:02.051134+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:13:09.019530+00:00", "trade", 9.17, 208.0]
["2026-09-23T14:13:09.019531+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:13:09.019553+00:00", "trade", 9.17, 212.0]
["2026-09-23T14:13:09.019553+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:13:09.019554+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:13:09.019555+00:00", "trade", 9.17, 5.0]
["2026-09-23T14:13:09.019561+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:13:09.019582+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:13:09.019588+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:13:09.019838+00:00", "trade", 9.17, 7.0]
["2026-09-23T14:13:09.019855+00:00", "trade", 9.17, 1.0]
["2026-09-23T14:13:09.020021+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:09.020116+00:00", "trade", 9.17, 5.0]
["2026-09-23T14:13:09.020200+00:00", "trade", 9.17, 94.0]
["2026-09-23T14:13:09.020200+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:13:09.020356+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:13:09.020394+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:13:09.020446+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:13:09.020467+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:09.020550+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:13:09.020564+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:13:09.020607+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:09.020677+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:13:09.021099+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:13:09.021106+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:13:09.021145+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:09.021223+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:13:09.022387+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:13:09.023003+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:09.023047+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:09.023624+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:09.031131+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:09.039483+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:13:09.045410+00:00", "trade", 9.165, 100.0]
["2026-09-23T14:13:09.047842+00:00", "trade", 9.16, 5.0]
["2026-09-23T14:13:09.047861+00:00", "trade", 9.16, 2.0]
["2026-09-23T14:13:09.047868+00:00", "trade", 9.16, 5.0]
["2026-09-23T14:13:09.047869+00:00", "trade", 9.16, 93.0]
["2026-09-23T14:13:09.047917+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:09.047932+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:09.047957+00:00", "trade", 9.16, 77.0]
["2026-09-23T14:13:09.048153+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:09.051662+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:13:09.053127+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:13:09.053329+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:13:09.056285+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:13:09.056285+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:09.056337+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:09.056344+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:09.056397+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:09.056579+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:13:09.056635+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:13:09.057123+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:13:09.057184+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:13:09.057395+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:09.060527+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:13:13.621119+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:13:13.622352+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:13:21.498591+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:13:21.540573+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:13:21.992682+00:00", "trade", 9.15, 80.0]
["2026-09-23T14:13:21.992685+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:13:21.992734+00:00", "trade", 9.15, 20.0]
["2026-09-23T14:13:21.992742+00:00", "trade", 9.15, 400.0]
["2026-09-23T14:13:21.992743+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:13:21.992823+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:13:21.993134+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:13:21.993348+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:13:21.993635+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:13:21.994352+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:13:21.994482+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:13:21.994761+00:00", "trade", 9.14, 6.0]
["2026-09-23T14:13:21.994768+00:00", "trade", 9.14, 59.0]
["2026-09-23T14:13:21.996178+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:13:22.032149+00:00", "trade", 9.15, 9.0]
["2026-09-23T14:13:22.044219+00:00", "trade", 9.15, 5.0]
["2026-09-23T14:13:28.337521+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:13:28.338582+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:13:29.072066+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:13:29.072908+00:00", "trade", 9.14, 100.0]
["2026-09-23T14:13:29.073132+00:00", "trade", 9.14, 20.0]
["2026-09-23T14:13:29.073192+00:00", "trade", 9.14, 80.0]
["2026-09-23T14:13:29.074161+00:00", "trade", 9.14, 5.0]
["2026-09-23T14:13:29.074162+00:00", "trade", 9.14, 5.0]
["2026-09-23T14:13:29.074338+00:00", "trade", 9.14, 200.0]
["2026-09-23T14:13:29.074598+00:00", "trade", 9.1401, 200.0]
["2026-09-23T14:13:29.074973+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:13:29.075069+00:00", "trade", 9.14, 100.0]
["2026-09-23T14:13:29.075070+00:00", "trade", 9.14, 5.0]
["2026-09-23T14:13:29.075070+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:13:29.077801+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:13:29.078474+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:13:29.078522+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:13:29.078623+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:13:29.079055+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:13:29.080713+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:13:29.081873+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:13:29.083025+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:13:29.083526+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:13:29.084113+00:00", "trade", 9.14, 100.0]
["2026-09-23T14:13:29.084139+00:00", "trade", 9.15, 196.0]
["2026-09-23T14:13:29.084147+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:13:29.084242+00:00", "trade", 9.14, 100.0]
["2026-09-23T14:13:29.084243+00:00", "trade", 9.15, 4.0]
["2026-09-23T14:13:29.084256+00:00", "trade", 9.14, 100.0]
["2026-09-23T14:13:29.084289+00:00", "trade", 9.14, 150.0]
["2026-09-23T14:13:29.084322+00:00", "trade", 9.14, 100.0]
["2026-09-23T14:13:29.084505+00:00", "trade", 9.14, 100.0]
["2026-09-23T14:13:29.084613+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:13:29.084670+00:00", "trade", 9.14, 100.0]
["2026-09-23T14:13:29.085073+00:00", "trade", 9.14, 235.0]
["2026-09-23T14:13:29.093838+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:13:29.093861+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:13:29.093881+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:13:29.093928+00:00", "trade", 9.15, 23.0]
["2026-09-23T14:13:29.093935+00:00", "trade", 9.15, 48.0]
["2026-09-23T14:13:29.093936+00:00", "trade", 9.15, 77.0]
["2026-09-23T14:13:29.093937+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:13:29.094029+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:13:29.094080+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:13:29.094291+00:00", "trade", 9.14, 10.0]
["2026-09-23T14:13:29.094356+00:00", "trade", 9.14, 90.0]
["2026-09-23T14:13:29.098275+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:13:29.098352+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:13:29.098353+00:00", "trade", 9.16, 200.0]
["2026-09-23T14:13:29.098412+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:13:29.098520+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:29.098747+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:13:29.099038+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:29.099172+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:13:29.099571+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:13:29.099618+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:13:29.099819+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:29.099918+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:29.099967+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:29.100016+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:29.100115+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:29.102014+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:29.105975+00:00", "trade", 9.16, 10.0]
["2026-09-23T14:13:29.298473+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:29.371347+00:00", "trade", 9.14, 100.0]
["2026-09-23T14:13:29.402400+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:29.403329+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:33.095214+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:33.215407+00:00", "trade", 9.165, 2.0]
["2026-09-23T14:13:40.410336+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:40.706301+00:00", "trade", 9.165, 1.0]
["2026-09-23T14:13:41.421512+00:00", "trade", 9.1729, 500.0]
["2026-09-23T14:13:45.367323+00:00", "trade", 9.16, 10.0]
["2026-09-23T14:13:45.367326+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:45.367352+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:45.367376+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:45.367383+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:45.367383+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:45.368272+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:45.368708+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:45.369222+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:45.369675+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:47.048568+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:47.049893+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:13:47.049972+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:13:47.050465+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:13:47.050843+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:13:47.351798+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:13:49.168752+00:00", "trade", 9.17, 3.0]
["2026-09-23T14:13:51.002702+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:13:54.315891+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:13:55.767402+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:13:55.767492+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:14:00.566031+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:14:00.566516+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:14:08.451749+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:14:08.456213+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:14:09.333518+00:00", "trade", 9.175, 4.0]
["2026-09-23T14:14:14.613840+00:00", "trade", 9.17, 19.0]
["2026-09-23T14:14:14.613864+00:00", "trade", 9.17, 7.0]
["2026-09-23T14:14:14.613946+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:14:14.614245+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:14:14.614697+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:14:14.614771+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:14:14.618309+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:14:14.729660+00:00", "trade", 9.175, 2.0]
["2026-09-23T14:14:14.730461+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:14:19.284680+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:14:19.284710+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:14:21.700561+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:14:23.782358+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:14:23.783645+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:14:23.787490+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:14:24.755753+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:14:26.602879+00:00", "trade", 9.1899, 3.0]
["2026-09-23T14:14:26.708554+00:00", "trade", 9.175, 439.0]
["2026-09-23T14:14:26.815584+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:14:27.334776+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:14:29.646740+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:14:29.647221+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:14:30.565622+00:00", "trade", 9.175, 20.0]
["2026-09-23T14:14:31.544816+00:00", "quote", 9.17, 9.19]
["2026-09-23T14:14:31.545532+00:00", "quote", 9.17, 9.19]
["2026-09-23T14:14:31.546502+00:00", "trade", 9.18, 4.0]
["2026-09-23T14:14:31.550425+00:00", "quote", 9.17, 9.19]
["2026-09-23T14:14:33.619608+00:00", "quote", 9.17, 9.19]
["2026-09-23T14:14:38.605834+00:00", "trade", 9.1745, 2.0]
["2026-09-23T14:14:39.194010+00:00", "quote", 9.17, 9.19]
["2026-09-23T14:14:39.194039+00:00", "quote", 9.17, 9.19]
["2026-09-23T14:14:45.928915+00:00", "quote", 9.17, 9.19]
["2026-09-23T14:14:50.920836+00:00", "trade", 9.17, 131.0]
["2026-09-23T14:14:50.920836+00:00", "quote", 9.17, 9.19]
["2026-09-23T14:14:50.920837+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:14:50.920843+00:00", "quote", 9.17, 9.19]
["2026-09-23T14:14:50.920856+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:14:50.920870+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:14:50.920883+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:14:50.920890+00:00", "quote", 9.17, 9.18]
["2026-09-23T14:14:50.921048+00:00", "trade", 9.17, 69.0]
["2026-09-23T14:14:50.921049+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:14:50.921387+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:14:50.921474+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:14:50.921875+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:14:50.921948+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:14:50.922110+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:14:50.922237+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:14:50.922323+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:14:50.922356+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:14:50.922362+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:14:50.922489+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:14:50.922576+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:14:50.922599+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:14:50.922614+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:14:50.922645+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:14:50.922747+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:14:50.922771+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:14:50.923608+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:14:50.926912+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:14:50.930802+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:14:50.930827+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:14:50.930835+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:14:50.931436+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:14:51.021044+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:14:51.021617+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:14:51.033192+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:14:51.057829+00:00", "trade", 9.17, 3.0]
["2026-09-23T14:14:55.233910+00:00", "trade", 9.19, 102.0]
["2026-09-23T14:14:55.233953+00:00", "trade", 9.17, 38.0]
["2026-09-23T14:14:55.234494+00:00", "trade", 9.17, 5.0]
["2026-09-23T14:14:55.236049+00:00", "trade", 9.17, 1.0]
["2026-09-23T14:14:56.439830+00:00", "trade", 9.1718, 3000.0]
["2026-09-23T14:14:58.641085+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:14:58.641259+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:14:58.641647+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:02.154479+00:00", "trade", 9.17, 4.0]
["2026-09-23T14:15:02.159583+00:00", "trade", 9.17, 6.0]
["2026-09-23T14:15:07.971915+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:08.630676+00:00", "trade", 9.17, 2.0]
["2026-09-23T14:15:10.824247+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:12.026242+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:13.534036+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:15:13.754533+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:15:29.040159+00:00", "trade", 9.16, 80.0]
["2026-09-23T14:15:32.144841+00:00", "trade", 9.17, 10.0]
["2026-09-23T14:15:32.385002+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:35.275667+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:35.275848+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:35.275874+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:35.275899+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:35.276194+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:35.276498+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:35.276565+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:35.276696+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:39.303540+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:39.659638+00:00", "trade", 9.17, 7.0]
["2026-09-23T14:15:40.489685+00:00", "trade", 9.17, 1.0]
["2026-09-23T14:15:43.188439+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:49.529599+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:50.392598+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:50.694431+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:54.155254+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:56.883159+00:00", "trade", 9.1862, 2.0]
["2026-09-23T14:15:57.805480+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:57.805506+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:57.806240+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:15:57.806640+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:01.175011+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:03.806070+00:00", "trade", 9.17, 26.0]
["2026-09-23T14:16:04.804905+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:04.805648+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:04.806049+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:05.341843+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:06.905904+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:06.905968+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:06.906970+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:08.373731+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:08.374294+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:08.374423+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:09.794122+00:00", "trade", 9.1504, 300.0]
["2026-09-23T14:16:11.120075+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:11.128278+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:11.344412+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:15.691179+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:16.277815+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:17.159592+00:00", "trade", 9.17, 8.0]
["2026-09-23T14:16:17.162068+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:17.468475+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:17.679243+00:00", "trade", 9.1501, 310.0]
["2026-09-23T14:16:19.886907+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:22.872718+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:25.348124+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:29.604348+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:30.983812+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:47.042242+00:00", "trade", 9.17, 8.0]
["2026-09-23T14:16:48.410529+00:00", "trade", 9.17, 499.0]
["2026-09-23T14:16:55.994386+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:55.994412+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:55.994986+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:55.995089+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:55.995170+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:55.995180+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:16:56.014619+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:11.002499+00:00", "trade", 9.17, 4.0]
["2026-09-23T14:17:11.423349+00:00", "trade", 9.17, 9.0]
["2026-09-23T14:17:11.424953+00:00", "trade", 9.17, 2.0]
["2026-09-23T14:17:11.428243+00:00", "trade", 9.17, 5.0]
["2026-09-23T14:17:11.498348+00:00", "trade", 9.17, 1.0]
["2026-09-23T14:17:13.071095+00:00", "trade", 9.17, 1.0]
["2026-09-23T14:17:15.806580+00:00", "trade", 9.17, 26.0]
["2026-09-23T14:17:15.807225+00:00", "trade", 9.17, 2.0]
["2026-09-23T14:17:16.270287+00:00", "trade", 9.16, 1.0]
["2026-09-23T14:17:16.271070+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:16.271095+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:16.289231+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:16.977656+00:00", "trade", 9.15, 100.0]
["2026-09-23T14:17:16.977656+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:17:16.977683+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.977690+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.977704+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.977720+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.977760+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.978223+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.978291+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.978299+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.978516+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.979026+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.979171+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.979306+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.979312+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.979325+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.979365+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.979382+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.979610+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.980607+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.980617+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.980787+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.981264+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.981299+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.981362+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.981851+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:17:16.991402+00:00", "trade", 9.16, 200.0]
["2026-09-23T14:17:16.996189+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:17:16.996755+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:17:16.996930+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:17:17.108554+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:17:20.309870+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:17:21.237507+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:17:22.199452+00:00", "trade", 9.16, 1.0]
["2026-09-23T14:17:22.199511+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:17:22.199984+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:17:22.690309+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:17:22.690320+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:17:22.690327+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:17:22.690329+00:00", "trade", 9.16, 99.0]
["2026-09-23T14:17:22.690366+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:17:22.690398+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:17:22.690399+00:00", "trade", 9.16, 24.0]
["2026-09-23T14:17:22.690409+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:17:22.690410+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:17:22.690697+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:17:22.690772+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:22.690795+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:22.690990+00:00", "trade", 9.16, 10.0]
["2026-09-23T14:17:22.691023+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:17:22.691041+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:22.691586+00:00", "trade", 9.16, 10.0]
["2026-09-23T14:17:22.692161+00:00", "trade", 9.16, 10.0]
["2026-09-23T14:17:22.692228+00:00", "trade", 9.16, 90.0]
["2026-09-23T14:17:22.692718+00:00", "trade", 9.16, 10.0]
["2026-09-23T14:17:22.733513+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:23.879215+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:27.682334+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:27.682687+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:28.440379+00:00", "trade", 9.1596, 2.0]
["2026-09-23T14:17:28.869827+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:29.573312+00:00", "trade", 9.15, 102.0]
["2026-09-23T14:17:29.573479+00:00", "trade", 9.17, 102.0]
["2026-09-23T14:17:29.640076+00:00", "trade", 9.1675, 13.0]
["2026-09-23T14:17:31.885046+00:00", "trade", 9.15, 98.0]
["2026-09-23T14:17:31.885207+00:00", "trade", 9.1501, 102.0]
["2026-09-23T14:17:31.887020+00:00", "trade", 9.15, 100.0]
["2026-09-23T14:17:31.889390+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:31.889775+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:31.889944+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:17:31.890248+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:17:31.890272+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:31.890369+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:32.168909+00:00", "trade", 9.17, 8.0]
["2026-09-23T14:17:33.393440+00:00", "trade", 9.17, 1.0]
["2026-09-23T14:17:38.555643+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:43.209727+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:43.209755+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:44.085278+00:00", "trade", 9.17, 55.0]
["2026-09-23T14:17:45.124011+00:00", "trade", 9.17, 6.0]
["2026-09-23T14:17:53.064543+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:58.481343+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:17:58.481392+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:58.481394+00:00", "trade", 9.16, 138.0]
["2026-09-23T14:17:58.481413+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:58.481420+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:17:58.481426+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:17:58.481433+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:17:58.481441+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:17:58.481954+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:17:58.482620+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:17:58.482645+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:17:58.482846+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:17:58.482870+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:17:58.483767+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:17:58.485432+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:17:58.486066+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:17:58.486618+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:17:58.487023+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:17:58.581929+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:17:58.582391+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:17:58.582470+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:58.582526+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:17:58.582894+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:58.582994+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:17:58.583346+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:58.583507+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:17:58.583537+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:17:58.594918+00:00", "trade", 9.17, 4.0]
["2026-09-23T14:18:00.519522+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:18:00.519523+00:00", "trade", 9.15, 100.0]
["2026-09-23T14:18:00.519541+00:00", "trade", 9.15, 200.0]
["2026-09-23T14:18:00.519541+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.519568+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.519574+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.519580+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.519587+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.519594+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.519862+00:00", "trade", 9.15, 17.0]
["2026-09-23T14:18:00.519869+00:00", "trade", 9.15, 47.0]
["2026-09-23T14:18:00.520114+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.520118+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.520201+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.520212+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.520348+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.521904+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.521940+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.523581+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.526711+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:18:00.528175+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.528443+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.528468+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.528548+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.528583+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.569964+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.569985+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.619694+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:18:00.620083+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:18:00.620403+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.620422+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.620443+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.620465+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.620505+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.620583+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.620635+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:18:00.620844+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.620927+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.620973+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.620990+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.621090+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.621112+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.621455+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.621510+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.621917+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.621962+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.621968+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.621984+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.622388+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.622423+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.622884+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.622901+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.623343+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.623359+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.623838+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.623879+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.623886+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.623901+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.624851+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.625328+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.625597+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.625779+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.625812+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.625852+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.625861+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.626041+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.626054+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.626078+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.626084+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.626302+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.626347+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.626388+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.626494+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.626515+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.626572+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.626747+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.626838+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.626908+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.626938+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.626970+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.627314+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.627371+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.627421+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.627439+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.627883+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.627899+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.627945+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.628010+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.628356+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:00.628371+00:00", "quote", 9.13, 9.19]
["2026-09-23T14:18:00.648668+00:00", "trade", 9.16, 3.0]
["2026-09-23T14:18:02.849054+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:02.849113+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:02.850474+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:05.677720+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:18:05.693989+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:18:05.694486+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:18:05.694504+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:18:05.694516+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:18:05.694961+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:18:05.782058+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:18:08.225298+00:00", "trade", 9.175, 33.0]
["2026-09-23T14:18:11.721241+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:18:18.199392+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:18:18.199638+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:18:20.632251+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:18:58.243336+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:19:00.797008+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:19:01.359384+00:00", "trade", 9.14, 1.0]
["2026-09-23T14:19:01.359432+00:00", "trade", 9.15, 45.0]
["2026-09-23T14:19:01.359453+00:00", "trade", 9.15, 35.0]
["2026-09-23T14:19:01.359467+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:19:01.359485+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:19:01.359492+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:19:01.359504+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:19:01.359634+00:00", "trade", 9.14, 79.0]
["2026-09-23T14:19:01.359739+00:00", "trade", 9.15, 49.0]
["2026-09-23T14:19:01.359742+00:00", "trade", 9.15, 49.0]
["2026-09-23T14:19:01.359816+00:00", "trade", 9.15, 48.0]
["2026-09-23T14:19:01.360120+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:19:01.360196+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:19:01.360234+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:19:01.364000+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:19:01.364074+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:19:01.364608+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:19:03.550707+00:00", "trade", 9.15, 47.0]
["2026-09-23T14:19:03.550757+00:00", "trade", 9.15, 4.0]
["2026-09-23T14:19:03.550860+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:19:03.551708+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:19:03.712259+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:19:03.751234+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:19:03.751300+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:19:05.007134+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:19:07.387549+00:00", "trade", 9.1712, 20.0]
["2026-09-23T14:19:07.981769+00:00", "trade", 9.155, 16.0]
["2026-09-23T14:19:09.261473+00:00", "trade", 9.1492, 18.0]
["2026-09-23T14:19:18.993191+00:00", "trade", 9.1554, 2.0]
["2026-09-23T14:19:28.016692+00:00", "trade", 9.155, 108.0]
["2026-09-23T14:19:31.951755+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:19:31.951782+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:19:44.059736+00:00", "trade", 9.155, 5.0]
["2026-09-23T14:19:44.060428+00:00", "trade", 9.155, 3.0]
["2026-09-23T14:19:52.019284+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:19:55.207710+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:19:55.207711+00:00", "trade", 9.14, 45.0]
["2026-09-23T14:19:55.207713+00:00", "trade", 9.14, 35.0]
["2026-09-23T14:19:55.207715+00:00", "trade", 9.14, 49.0]
["2026-09-23T14:19:55.207718+00:00", "trade", 9.14, 48.0]
["2026-09-23T14:19:55.207720+00:00", "trade", 9.14, 23.0]
["2026-09-23T14:19:55.207725+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:19:55.207742+00:00", "trade", 9.14, 100.0]
["2026-09-23T14:19:55.207742+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:19:55.207771+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:19:55.208040+00:00", "trade", 9.14, 1.0]
["2026-09-23T14:19:55.208207+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:19:55.208308+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:19:55.208346+00:00", "trade", 9.14, 1.0]
["2026-09-23T14:19:55.208367+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:19:55.208425+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:19:55.208456+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:19:55.208584+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:19:55.208810+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:19:55.208851+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:19:55.209157+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:19:55.209624+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:19:55.229128+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:19:55.308605+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:19:55.309568+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:19:56.437464+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:19:56.437498+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:19:56.437904+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:19:58.213230+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:19:58.213689+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:19:58.213810+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:19:58.227275+00:00", "trade", 9.15, 6.0]
["2026-09-23T14:20:11.722689+00:00", "trade", 9.1467, 7.0]
["2026-09-23T14:20:12.630636+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:20:12.630825+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:20:12.631372+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:20:12.643332+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:20:18.044969+00:00", "trade", 9.15, 10.0]
["2026-09-23T14:20:19.244139+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:20:20.261724+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:20:21.273699+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:20:24.228954+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:20:32.047300+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:20:32.047331+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:20:32.047692+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:20:32.047860+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:20:32.047917+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:20:32.047925+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:20:38.023105+00:00", "trade", 9.15, 1.0]
["2026-09-23T14:20:38.039132+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:20:38.913043+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:20:41.293468+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:20:43.407798+00:00", "trade", 9.1407, 250.0]
["2026-09-23T14:20:43.572407+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:20:43.574021+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:20:43.574021+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:20:43.574040+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574047+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574054+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574075+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574082+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574088+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574317+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574339+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574346+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574405+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574412+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574427+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:20:43.574427+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574440+00:00", "trade", 9.15, 100.0]
["2026-09-23T14:20:43.574440+00:00", "trade", 9.15, 100.0]
["2026-09-23T14:20:43.574440+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574441+00:00", "trade", 9.15, 100.0]
["2026-09-23T14:20:43.574443+00:00", "trade", 9.15, 43.0]
["2026-09-23T14:20:43.574447+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574448+00:00", "trade", 9.15, 100.0]
["2026-09-23T14:20:43.574448+00:00", "trade", 9.15, 100.0]
["2026-09-23T14:20:43.574482+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574502+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574503+00:00", "trade", 9.16, 2.0]
["2026-09-23T14:20:43.574510+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574517+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574524+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574526+00:00", "trade", 9.15, 500.0]
["2026-09-23T14:20:43.574530+00:00", "trade", 9.15, 57.0]
["2026-09-23T14:20:43.574532+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574539+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574546+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574560+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574567+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574661+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:20:43.574741+00:00", "trade", 9.15, 100.0]
["2026-09-23T14:20:43.574746+00:00", "trade", 9.15, 100.0]
["2026-09-23T14:20:43.574751+00:00", "trade", 9.15, 100.0]
["2026-09-23T14:20:43.574754+00:00", "trade", 9.15, 200.0]
["2026-09-23T14:20:43.574929+00:00", "trade", 9.15, 10.0]
["2026-09-23T14:20:43.575010+00:00", "trade", 9.15, 100.0]
["2026-09-23T14:20:43.575011+00:00", "trade", 9.15, 200.0]
["2026-09-23T14:20:43.575011+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:20:43.575078+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.575085+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.575100+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.575131+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.575194+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.575500+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.575519+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.575991+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.575992+00:00", "trade", 9.15, 100.0]
["2026-09-23T14:20:43.576024+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.576106+00:00", "trade", 9.15, 9.0]
["2026-09-23T14:20:43.576636+00:00", "trade", 9.15, 55.0]
["2026-09-23T14:20:43.576884+00:00", "trade", 9.15, 90.0]
["2026-09-23T14:20:43.576952+00:00", "trade", 9.15, 35.0]
["2026-09-23T14:20:43.579028+00:00", "trade", 9.16, 2.0]
["2026-09-23T14:20:43.579209+00:00", "trade", 9.15, 18.0]
["2026-09-23T14:20:43.580037+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.580060+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.580461+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.580606+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.580728+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:20:43.581135+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:20:43.581225+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:20:43.581682+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:20:43.584180+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:20:43.584181+00:00", "trade", 9.15, 100.0]
["2026-09-23T14:20:43.584208+00:00", "trade", 9.15, 100.0]
["2026-09-23T14:20:43.584210+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.584522+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.588625+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.588925+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.589144+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.589190+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.589265+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:20:43.589472+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:20:43.590816+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.590837+00:00", "quote", 9.14, 9.15]
["2026-09-23T14:20:43.606383+00:00", "trade", 9.145, 6.0]
["2026-09-23T14:20:43.607329+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:20:43.607330+00:00", "trade", 9.14, 200.0]
["2026-09-23T14:20:43.607350+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:20:43.607376+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:20:43.607400+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:20:43.607418+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:20:43.607649+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:20:43.607703+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:20:43.607894+00:00", "trade", 9.14, 79.0]
["2026-09-23T14:20:43.607923+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:20:43.607973+00:00", "quote", 9.12, 9.14]
["2026-09-23T14:20:43.608036+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:20:43.608062+00:00", "quote", 9.12, 9.14]
["2026-09-23T14:20:43.620385+00:00", "quote", 9.12, 9.14]
["2026-09-23T14:20:43.707364+00:00", "quote", 9.12, 9.14]
["2026-09-23T14:20:43.898502+00:00", "quote", 9.12, 9.14]
["2026-09-23T14:20:43.898503+00:00", "trade", 9.14, 474.0]
["2026-09-23T14:20:43.898504+00:00", "trade", 9.14, 100.0]
["2026-09-23T14:20:43.898505+00:00", "trade", 9.14, 43.0]
["2026-09-23T14:20:43.898507+00:00", "trade", 9.14, 83.0]
["2026-09-23T14:20:43.898510+00:00", "quote", 9.12, 9.14]
["2026-09-23T14:20:43.898523+00:00", "quote", 9.12, 9.14]
["2026-09-23T14:20:43.898540+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:20:43.898544+00:00", "trade", 9.14, 117.0]
["2026-09-23T14:20:43.898561+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:20:43.898575+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:20:43.898584+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:20:43.898778+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:20:43.898803+00:00", "trade", 9.14, 100.0]
["2026-09-23T14:20:43.898808+00:00", "trade", 9.14, 57.0]
["2026-09-23T14:20:43.898857+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:20:43.899075+00:00", "quote", 9.13, 9.14]
["2026-09-23T14:20:43.899081+00:00", "trade", 9.14, 100.0]
["2026-09-23T14:20:43.899083+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:20:43.902587+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:20:43.903150+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:20:43.904075+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:20:43.904100+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:20:43.906164+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:20:43.909563+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:20:43.914761+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:20:43.998569+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:20:43.998599+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:20:48.999358+00:00", "trade", 9.15, 100.0]
["2026-09-23T14:20:49.026288+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:20:49.026321+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:20:49.026378+00:00", "trade", 9.16, 80.0]
["2026-09-23T14:20:49.026870+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:20:49.062032+00:00", "trade", 9.16, 160.0]
["2026-09-23T14:20:49.062099+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:20:49.062574+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:20:54.129439+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:21:02.211685+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:21:03.318469+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:21:03.318498+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:21:03.319277+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:21:09.262805+00:00", "trade", 9.1472, 1.0]
["2026-09-23T14:21:10.385644+00:00", "trade", 9.15, 200.0]
["2026-09-23T14:21:14.402994+00:00", "trade", 9.1473, 4.0]
["2026-09-23T14:21:24.611729+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:21:24.622840+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:21:28.619988+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:21:42.521781+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:21:42.521808+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:21:42.522345+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:21:42.523039+00:00", "quote", 9.13, 9.17]
["2026-09-23T14:21:55.606257+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:21:55.613472+00:00", "quote", 9.14, 9.17]
["2026-09-23T14:22:02.015679+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:22:05.620273+00:00", "trade", 9.15, 5.0]
["2026-09-23T14:22:05.621040+00:00", "trade", 9.15, 5.0]
["2026-09-23T14:22:05.621250+00:00", "trade", 9.15, 2.0]
["2026-09-23T14:22:05.847359+00:00", "trade", 9.15, 1.0]
["2026-09-23T14:22:05.965909+00:00", "trade", 9.15, 1.0]
["2026-09-23T14:22:27.208919+00:00", "trade", 9.15, 26.0]
["2026-09-23T14:22:34.028622+00:00", "trade", 9.1552, 1.0]
["2026-09-23T14:22:37.540799+00:00", "trade", 9.15, 70.0]
["2026-09-23T14:22:42.002795+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:22:42.002823+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:22:43.127859+00:00", "trade", 9.16, 25.0]
["2026-09-23T14:22:45.814370+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:22:45.814396+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:22:45.819869+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:23:00.146426+00:00", "trade", 9.155, 5.0]
["2026-09-23T14:23:02.908014+00:00", "trade", 9.15, 137.0]
["2026-09-23T14:23:02.908015+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:23:02.908016+00:00", "trade", 9.15, 63.0]
["2026-09-23T14:23:02.908022+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:23:02.908037+00:00", "trade", 9.15, 37.0]
["2026-09-23T14:23:02.908044+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:23:02.908065+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:23:02.908071+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:23:02.908101+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:23:02.908420+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:23:02.909191+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:02.909229+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:02.909266+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:02.909527+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:02.909565+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:02.910729+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:02.914664+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:02.914700+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:02.914762+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:02.918551+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:02.919123+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:02.947408+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:04.970834+00:00", "trade", 9.1599, 50.0]
["2026-09-23T14:23:05.402304+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:05.695616+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:06.502167+00:00", "trade", 9.1341, 32.0]
["2026-09-23T14:23:06.502525+00:00", "trade", 9.1341, 1.0]
["2026-09-23T14:23:08.020658+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:08.020954+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:12.197190+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:31.418925+00:00", "trade", 9.145, 250.0]
["2026-09-23T14:23:31.435982+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:35.592270+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:35.592353+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:35.592761+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:35.787910+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:50.515588+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:51.808269+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:52.155164+00:00", "trade", 9.1465, 250.0]
["2026-09-23T14:23:54.183450+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:23:56.766892+00:00", "trade", 9.145, 3.0]
["2026-09-23T14:24:01.468673+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:24:01.468737+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:24:01.718245+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:24:01.725259+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:24:05.010881+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:24:11.958708+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:24:12.622694+00:00", "trade", 9.1477, 12.0]
["2026-09-23T14:24:21.258423+00:00", "trade", 9.16, 5.0]
["2026-09-23T14:24:29.535925+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:24:29.536392+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:24:31.587540+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:24:31.587995+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:24:37.960907+00:00", "trade", 9.13, 200.0]
["2026-09-23T14:24:37.961695+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:24:38.207817+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:24:38.207842+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:24:50.763724+00:00", "trade", 9.1339, 75.0]
["2026-09-23T14:25:02.869271+00:00", "trade", 9.16, 300.0]
["2026-09-23T14:25:02.869271+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:25:02.869273+00:00", "trade", 9.16, 29.0]
["2026-09-23T14:25:02.869287+00:00", "trade", 9.16, 3.0]
["2026-09-23T14:25:02.869288+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:25:02.869291+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:25:02.869294+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:25:02.869321+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:25:02.869328+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:02.869350+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:02.869365+00:00", "trade", 9.16, 68.0]
["2026-09-23T14:25:02.869380+00:00", "trade", 9.16, 10.0]
["2026-09-23T14:25:02.869462+00:00", "trade", 9.16, 1.0]
["2026-09-23T14:25:02.869672+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:25:02.869674+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:25:02.869675+00:00", "trade", 9.16, 65.0]
["2026-09-23T14:25:02.869720+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:25:02.870015+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:25:02.870084+00:00", "trade", 9.17, 200.0]
["2026-09-23T14:25:02.870084+00:00", "quote", 9.15, 9.17]
["2026-09-23T14:25:02.870111+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:02.870117+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:02.870124+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:02.870131+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:02.870139+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:02.870189+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:02.870655+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:02.870662+00:00", "quote", 9.16, 9.17]
["2026-09-23T14:25:02.870669+00:00", "trade", 9.17, 26.0]
["2026-09-23T14:25:02.870692+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:25:02.870692+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:25:02.870715+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:25:02.870722+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:25:02.870914+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:25:02.871202+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:25:02.871661+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:25:02.874121+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:25:02.900053+00:00", "trade", 9.16, 80.0]
["2026-09-23T14:25:02.970184+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:25:02.970565+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:02.970650+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:02.970884+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:02.970896+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:02.986674+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:02.995288+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:03.013452+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:03.994407+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:04.206178+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:04.687344+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:04.687800+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:04.688010+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:04.688119+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:04.688269+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:09.038026+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:09.038448+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:09.039290+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:09.039843+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:09.040373+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:09.040393+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:09.040902+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:09.040927+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:09.041449+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:09.041466+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:09.042566+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:09.042600+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:09.043051+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:09.043317+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:09.044250+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:09.044516+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:09.045099+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:09.045259+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:09.045280+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:15.513547+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:15.513614+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:15.640533+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:15.818346+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:17.543208+00:00", "trade", 9.1568, 4.0]
["2026-09-23T14:25:17.544488+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:17.741216+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:17.742831+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:20.722680+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:25:20.779586+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:20.779850+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:20.807869+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:20.931269+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:25:21.096946+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:21.310646+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:21.433811+00:00", "trade", 9.19, 100.0]
["2026-09-23T14:25:21.434588+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:21.435063+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:21.445557+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:21.633917+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:22.541898+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:22.956546+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:25.813385+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:25.824985+00:00", "trade", 9.19, 74.0]
["2026-09-23T14:25:25.976015+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:33.472766+00:00", "trade", 9.165, 200.0]
["2026-09-23T14:25:36.693960+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:37.276185+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:25:45.698311+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:45.698338+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:45.698786+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:45.699347+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:45.699698+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:45.709999+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:45.710023+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:46.093154+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:46.093262+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:46.093289+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:46.093853+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:46.094236+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:50.658825+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:50.658852+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:50.660489+00:00", "trade", 9.17, 4.0]
["2026-09-23T14:25:50.661133+00:00", "trade", 9.17, 9.0]
["2026-09-23T14:25:50.661680+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:50.755873+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:50.756684+00:00", "trade", 9.17, 99.0]
["2026-09-23T14:25:52.383772+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:52.383799+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:52.454954+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:25:53.499375+00:00", "trade", 9.17, 150.0]
["2026-09-23T14:26:00.807890+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:26:00.809071+00:00", "trade", 9.17, 5.0]
["2026-09-23T14:26:00.809905+00:00", "trade", 9.17, 5.0]
["2026-09-23T14:26:00.810671+00:00", "trade", 9.17, 1.0]
["2026-09-23T14:26:07.782171+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:26:07.782505+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:26:07.787273+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:26:08.997215+00:00", "trade", 9.175, 10.0]
["2026-09-23T14:26:10.782359+00:00", "trade", 9.1636, 130.0]
["2026-09-23T14:26:18.184067+00:00", "trade", 9.1758, 3.0]
["2026-09-23T14:26:26.885310+00:00", "quote", 9.17, 9.19]
["2026-09-23T14:26:26.890849+00:00", "quote", 9.17, 9.19]
["2026-09-23T14:26:28.067375+00:00", "trade", 9.17, 7.0]
["2026-09-23T14:26:28.067436+00:00", "trade", 9.17, 3.0]
["2026-09-23T14:26:30.049787+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:26:30.049787+00:00", "quote", 9.17, 9.19]
["2026-09-23T14:26:30.049809+00:00", "trade", 9.17, 21.0]
["2026-09-23T14:26:30.049809+00:00", "quote", 9.17, 9.19]
["2026-09-23T14:26:30.049810+00:00", "trade", 9.17, 100.0]
["2026-09-23T14:26:30.049816+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:26:30.049823+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:26:30.049830+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:26:30.049836+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:26:30.049843+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:26:30.049849+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:26:30.049856+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:26:30.049863+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:26:30.049870+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:26:30.050509+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:26:30.050545+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:30.050709+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:26:30.051249+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:30.051411+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:30.051832+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:30.051841+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:30.051877+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:30.051908+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:30.051931+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:30.052299+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:30.053849+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:30.054207+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:30.149832+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:30.164288+00:00", "trade", 9.16, 6.0]
["2026-09-23T14:26:33.917490+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:33.917915+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:33.917970+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:33.918314+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:33.918336+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:34.210997+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:34.211458+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:34.211924+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:26:34.431994+00:00", "trade", 9.165, 6.0]
["2026-09-23T14:26:37.740187+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:26:37.740642+00:00", "quote", 9.14, 9.19]
["2026-09-23T14:26:38.024572+00:00", "trade", 9.15, 125.0]
["2026-09-23T14:26:38.024616+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:38.024643+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:38.024970+00:00", "trade", 9.15, 100.0]
["2026-09-23T14:26:38.025033+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:38.025146+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:38.025211+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:38.025827+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:38.026277+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:38.026744+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:38.031858+00:00", "trade", 9.14, 175.0]
["2026-09-23T14:26:38.032662+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:26:38.043748+00:00", "trade", 9.14, 12.0]
["2026-09-23T14:26:38.043808+00:00", "trade", 9.14, 93.0]
["2026-09-23T14:26:38.043982+00:00", "trade", 9.14, 219.0]
["2026-09-23T14:26:38.044507+00:00", "trade", 9.14, 579.0]
["2026-09-23T14:26:38.044797+00:00", "trade", 9.14, 100.0]
["2026-09-23T14:26:38.044797+00:00", "quote", 9.13, 9.18]
["2026-09-23T14:26:38.044824+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:26:38.044832+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:26:38.044846+00:00", "trade", 9.14, 1.0]
["2026-09-23T14:26:38.045402+00:00", "quote", 9.13, 9.15]
["2026-09-23T14:26:38.045503+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:26:38.045509+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:26:38.045564+00:00", "quote", 9.12, 9.15]
["2026-09-23T14:26:38.045794+00:00", "trade", 9.13, 1096.0]
["2026-09-23T14:26:38.045870+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:26:38.045994+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:26:38.046065+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:26:38.046068+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:26:38.050806+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:26:38.053026+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:26:38.053054+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:26:38.060326+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:26:38.060350+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:26:38.591547+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:26:38.591903+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:26:39.044325+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:26:53.561607+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:26:53.561768+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:26:53.562138+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:26:53.562822+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:26:54.184903+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:26:54.379047+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:27:01.610671+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:27:04.503700+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:27:20.235728+00:00", "trade", 9.14, 1.0]
["2026-09-23T14:27:24.103537+00:00", "trade", 9.1395, 2.0]
["2026-09-23T14:27:24.571491+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:27:40.071079+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:27:40.083186+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:27:40.083213+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:27:48.828790+00:00", "quote", 9.12, 9.16]
["2026-09-23T14:27:57.643692+00:00", "trade", 9.14, 200.0]
["2026-09-23T14:27:58.150591+00:00", "trade", 9.16, 10.0]
["2026-09-23T14:28:13.645282+00:00", "trade", 9.16, 4.0]
["2026-09-23T14:28:13.645292+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:28:13.645300+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:28:13.645310+00:00", "trade", 9.16, 96.0]
["2026-09-23T14:28:13.645323+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:28:13.645681+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:28:13.645846+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:28:13.646316+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:28:13.647179+00:00", "quote", 9.13, 9.16]
["2026-09-23T14:28:13.647180+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:28:13.647200+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:28:13.647207+00:00", "quote", 9.14, 9.16]
["2026-09-23T14:28:13.647214+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:28:13.647480+00:00", "quote", 9.15, 9.16]
["2026-09-23T14:28:13.647567+00:00", "trade", 9.16, 14.0]
["2026-09-23T14:28:13.647568+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:28:13.647568+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:28:13.647732+00:00", "trade", 9.16, 8.0]
["2026-09-23T14:28:13.647905+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:28:13.647929+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:28:13.648502+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:28:13.648984+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:28:13.648990+00:00", "trade", 9.16, 9.0]
["2026-09-23T14:28:13.651896+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:28:13.654775+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:28:13.847981+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:28:13.898335+00:00", "trade", 9.165, 8.0]
["2026-09-23T14:28:15.582123+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:28:15.585353+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:28:15.609378+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:28:15.609686+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:28:18.064869+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:28:18.218252+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:28:18.218712+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:28:18.238644+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:28:20.625226+00:00", "quote", 9.14, 9.18]
["2026-09-23T14:28:21.405910+00:00", "trade", 9.16, 43.0]
["2026-09-23T14:28:28.688293+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:28:28.966441+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:28:29.203439+00:00", "trade", 9.16, 100.0]
["2026-09-23T14:28:37.422193+00:00", "quote", 9.15, 9.18]
["2026-09-23T14:28:37.423027+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:28:39.307858+00:00", "trade", 9.17, 5.0]
["2026-09-23T14:28:41.398017+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:28:43.576940+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:28:43.577155+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:28:45.808957+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:28:45.808996+00:00", "quote", 9.15, 9.19]
["2026-09-23T14:28:53.924320+00:00", "trade", 9.17, 38.0]
["2026-09-23T14:28:53.927397+00:00", "trade", 9.17, 10.0]
["2026-09-23T14:29:13.689835+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:29:13.695397+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:29:17.605217+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:29:17.614706+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:29:20.598660+00:00", "trade", 9.16, 64.0]
["2026-09-23T14:29:29.307909+00:00", "trade", 9.175, 7.0]
["2026-09-23T14:29:33.785803+00:00", "quote", 9.17, 9.19]
["2026-09-23T14:29:33.787093+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:29:33.793447+00:00", "quote", 9.17, 9.19]
["2026-09-23T14:29:38.059171+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:29:38.285742+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:29:43.858892+00:00", "quote", 9.17, 9.19]
["2026-09-23T14:29:47.680390+00:00", "trade", 9.18, 5.0]
["2026-09-23T14:29:52.417739+00:00", "quote", 9.17, 9.19]
["2026-09-23T14:29:53.861058+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:53.861098+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:53.869080+00:00", "quote", 9.18, 9.19]
["2026-09-23T14:29:53.900850+00:00", "trade", 9.18, 6.0]
["2026-09-23T14:29:53.901195+00:00", "trade", 9.18, 8.0]
["2026-09-23T14:29:58.061667+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:29:58.697776+00:00", "trade", 9.185, 100.0]
["2026-09-23T14:29:58.698948+00:00", "trade", 9.185, 5.0]
["2026-09-23T14:29:58.917535+00:00", "quote", 9.18, 9.21]
["2026-09-23T14:29:58.917536+00:00", "trade", 9.19, 92.0]
["2026-09-23T14:29:58.917581+00:00", "quote", 9.18, 9.21]
["2026-09-23T14:29:58.917723+00:00", "quote", 9.18, 9.21]
["2026-09-23T14:29:58.917748+00:00", "trade", 9.18, 8.0]
["2026-09-23T14:29:58.917833+00:00", "trade", 9.19, 8.0]
["2026-09-23T14:29:58.917856+00:00", "quote", 9.18, 9.21]
["2026-09-23T14:29:59.353341+00:00", "trade", 9.195, 100.0]
["2026-09-23T14:30:00.653311+00:00", "trade", 9.195, 100.0]
["2026-09-23T14:30:09.636960+00:00", "trade", 9.195, 5.0]
["2026-09-23T14:30:12.007657+00:00", "trade", 9.19, 120.0]
["2026-09-23T14:30:12.007692+00:00", "quote", 9.18, 9.21]
["2026-09-23T14:30:12.007698+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:30:12.007705+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:30:12.007722+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:30:12.008293+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:30:12.008342+00:00", "trade", 9.19, 1.0]
["2026-09-23T14:30:12.008739+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:30:12.023083+00:00", "trade", 9.19, 4.0]
["2026-09-23T14:30:27.204406+00:00", "trade", 9.1801, 20.0]
["2026-09-23T14:30:27.494755+00:00", "trade", 9.18, 80.0]
["2026-09-23T14:30:27.494757+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:30:27.494783+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:30:27.495603+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:30:35.247567+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:30:35.248025+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:30:35.262585+00:00", "trade", 9.18, 3.0]
["2026-09-23T14:30:35.883673+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:30:35.891780+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:30:35.891807+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:30:35.905866+00:00", "trade", 9.18, 20.0]
["2026-09-23T14:30:38.166184+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:30:38.167347+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:30:44.324478+00:00", "trade", 9.1556, 1.0]
["2026-09-23T14:30:52.494003+00:00", "trade", 9.18, 5.0]
["2026-09-23T14:30:52.496257+00:00", "trade", 9.18, 96.0]
["2026-09-23T14:31:04.182355+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:31:04.183103+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:31:04.183515+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:31:04.224729+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:31:07.336727+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:31:09.473061+00:00", "trade", 9.18, 500.0]
["2026-09-23T14:31:12.702625+00:00", "trade", 9.18, 5.0]
["2026-09-23T14:31:12.702656+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:31:12.702689+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:31:12.702696+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:31:12.703941+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:31:12.703956+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:31:12.706668+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:31:14.624292+00:00", "trade", 9.1574, 18.0]
["2026-09-23T14:31:18.243342+00:00", "trade", 9.175, 5.0]
["2026-09-23T14:31:18.244577+00:00", "trade", 9.175, 5.0]
["2026-09-23T14:31:18.245748+00:00", "trade", 9.175, 5.0]
["2026-09-23T14:31:18.246879+00:00", "trade", 9.175, 5.0]
["2026-09-23T14:31:22.159195+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:31:24.158306+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:31:24.996079+00:00", "trade", 9.16, 80.0]
["2026-09-23T14:31:38.251781+00:00", "trade", 9.175, 5.0]
["2026-09-23T14:31:38.254633+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:31:38.283874+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:31:38.286540+00:00", "trade", 9.175, 1.0]
["2026-09-23T14:31:38.287323+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:31:38.287925+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:31:38.289995+00:00", "trade", 9.175, 24.0]
["2026-09-23T14:31:49.623766+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:32:17.783802+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:32:17.783852+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:32:17.783895+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:32:17.784916+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:32:17.784965+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:32:19.837461+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:32:21.181008+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:32:21.181584+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:32:21.522014+00:00", "trade", 9.1767, 327.0]
["2026-09-23T14:32:21.524485+00:00", "trade", 9.17, 1.0]
["2026-09-23T14:32:24.078151+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:32:24.297427+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:32:25.420661+00:00", "trade", 9.18, 100.0]
["2026-09-23T14:32:25.420700+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:32:25.420725+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:32:25.421226+00:00", "quote", 9.16, 9.18]
["2026-09-23T14:32:25.421248+00:00", "trade", 9.18, 300.0]
["2026-09-23T14:32:25.421251+00:00", "trade", 9.18, 24.0]
["2026-09-23T14:32:25.421251+00:00", "trade", 9.18, 5.0]
["2026-09-23T14:32:25.421251+00:00", "trade", 9.18, 1.0]
["2026-09-23T14:32:25.421252+00:00", "quote", 9.16, 9.19]
["2026-09-23T14:32:25.421315+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:32:25.429413+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:32:25.470804+00:00", "trade", 9.18, 26.0]
["2026-09-23T14:32:25.483293+00:00", "trade", 9.18, 80.0]
["2026-09-23T14:32:29.052618+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:32:29.681602+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:32:30.145028+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:32:30.956727+00:00", "trade", 9.18, 50.0]
["2026-09-23T14:32:35.453812+00:00", "quote", 9.16, 9.2]
["2026-09-23T14:32:37.674299+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:32:37.674358+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:32:37.675666+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:32:37.681346+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:32:37.681705+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:32:37.681915+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:32:37.682204+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:32:37.682480+00:00", "quote", 9.17, 9.2]
["2026-09-23T14:32:37.684838+00:00", "trade", 9.185, 1.0]
["2026-09-23T14:32:42.674967+00:00", "quote", 9.18, 9.2]
["2026-09-23T14:32:42.675508+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:32:42.675510+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:32:42.675511+00:00", "trade", 9.2, 28.0]
["2026-09-23T14:32:42.675531+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:42.675537+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:42.675551+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:42.675558+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:42.675564+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:42.675578+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:42.675608+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:42.675798+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:42.675896+00:00", "trade", 9.2, 8.0]
["2026-09-23T14:32:42.675897+00:00", "trade", 9.2, 10.0]
["2026-09-23T14:32:42.675947+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:42.676085+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:42.676168+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:42.678994+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:42.679019+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:42.679057+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:42.679548+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:42.680565+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:42.681870+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:42.776807+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:32:42.776891+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:32:42.777131+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:32:44.638562+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:32:50.290644+00:00", "trade", 9.2, 7.0]
["2026-09-23T14:32:50.597887+00:00", "trade", 9.2, 1.0]
["2026-09-23T14:32:53.124790+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:32:53.281600+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:32:53.281626+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:32:53.282194+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:32:59.181235+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:32:59.182370+00:00", "trade", 9.2, 100.0]
["2026-09-23T14:32:59.663400+00:00", "trade", 9.21, 10.0]
["2026-09-23T14:32:59.663442+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:59.663452+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:59.663459+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:59.663481+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:59.663816+00:00", "trade", 9.21, 90.0]
["2026-09-23T14:32:59.663956+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:59.663991+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:59.664016+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:59.664028+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:59.664035+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:59.664042+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:59.664637+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:59.664654+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:32:59.670765+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:33:00.169300+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:33:00.415640+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:33:00.819383+00:00", "trade", 9.22, 100.0]
["2026-09-23T14:33:02.164545+00:00", "trade", 9.205, 100.0]
["2026-09-23T14:33:02.969008+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:33:05.026048+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:33:07.811497+00:00", "quote", 9.2, 9.22]
["2026-09-23T14:33:09.319617+00:00", "trade", 9.21, 200.0]
["2026-09-23T14:33:09.325379+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:33:09.335754+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:33:09.345164+00:00", "trade", 9.21, 200.0]
["2026-09-23T14:33:09.350756+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:33:10.033155+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:33:20.258321+00:00", "trade", 9.2, 80.0]
["2026-09-23T14:33:20.258321+00:00", "quote", 9.2, 9.22]
["2026-09-23T14:33:20.258340+00:00", "trade", 9.2, 20.0]
["2026-09-23T14:33:20.258386+00:00", "quote", 9.2, 9.22]
["2026-09-23T14:33:20.258405+00:00", "quote", 9.2, 9.22]
["2026-09-23T14:33:20.258615+00:00", "trade", 9.2, 25.0]
["2026-09-23T14:33:20.258699+00:00", "quote", 9.2, 9.22]
["2026-09-23T14:33:20.258722+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:33:20.258747+00:00", "quote", 9.19, 9.21]
["2026-09-23T14:33:20.258907+00:00", "quote", 9.19, 9.21]
["2026-09-23T14:33:20.258994+00:00", "trade", 9.21, 6.0]
["2026-09-23T14:33:20.258995+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:33:20.259007+00:00", "trade", 9.21, 10.0]
["2026-09-23T14:33:20.259094+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:33:20.259169+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:33:20.259315+00:00", "quote", 9.19, 9.21]
["2026-09-23T14:33:20.259494+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:33:20.259620+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:33:20.259744+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:33:20.259859+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:33:20.263205+00:00", "trade", 9.205, 100.0]
["2026-09-23T14:33:20.264119+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:33:20.264582+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:33:20.266143+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:33:20.269091+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:33:20.269136+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:33:20.269543+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:33:20.272045+00:00", "trade", 9.205, 5.0]
["2026-09-23T14:33:20.360556+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:33:21.198908+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:33:21.199866+00:00", "quote", 9.19, 9.22]
["2026-09-23T14:33:21.258436+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:33:21.258893+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:33:32.881663+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:33:33.049776+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:33:36.210960+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:33:46.404724+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:33:46.404751+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:33:46.843997+00:00", "quote", 9.18, 9.22]
["2026-09-23T14:33:50.457379+00:00", "quote", 9.18, 9.24]
["2026-09-23T14:33:50.515496+00:00", "trade", 9.21, 6.0]
["2026-09-23T14:33:55.779661+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:33:55.967149+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:33:56.148030+00:00", "trade", 9.21, 100.0]
["2026-09-23T14:34:39.185636+00:00", "trade", 9.21, 28.0]
["2026-09-23T14:34:43.567802+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:34:56.819797+00:00", "trade", 9.21, 40.0]
["2026-09-23T14:35:02.043032+00:00", "quote", 9.18, 9.24]
["2026-09-23T14:35:07.640452+00:00", "trade", 9.23, 29.0]
["2026-09-23T14:35:18.118731+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:35:18.263938+00:00", "trade", 9.21, 2.0]
["2026-09-23T14:35:18.263958+00:00", "quote", 9.18, 9.24]
["2026-09-23T14:35:18.264433+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:35:18.520520+00:00", "quote", 9.18, 9.24]
["2026-09-23T14:35:20.403229+00:00", "trade", 9.1996, 8.0]
["2026-09-23T14:35:21.090146+00:00", "quote", 9.18, 9.24]
["2026-09-23T14:35:27.018290+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:35:31.138746+00:00", "quote", 9.18, 9.24]
["2026-09-23T14:35:32.171873+00:00", "quote", 9.18, 9.24]
["2026-09-23T14:35:33.533964+00:00", "trade", 9.1874, 100.0]
["2026-09-23T14:35:34.796585+00:00", "quote", 9.18, 9.24]
["2026-09-23T14:35:35.614363+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:35:35.616514+00:00", "trade", 9.21, 1.0]
["2026-09-23T14:35:42.325450+00:00", "quote", 9.18, 9.24]
["2026-09-23T14:35:43.403931+00:00", "quote", 9.19, 9.24]
["2026-09-23T14:35:43.403958+00:00", "quote", 9.19, 9.24]
["2026-09-23T14:35:43.404456+00:00", "quote", 9.19, 9.24]
["2026-09-23T14:35:48.339371+00:00", "quote", 9.19, 9.24]
["2026-09-23T14:35:48.339751+00:00", "quote", 9.19, 9.24]
["2026-09-23T14:35:57.250371+00:00", "quote", 9.19, 9.24]
["2026-09-23T14:36:01.640913+00:00", "quote", 9.19, 9.24]
["2026-09-23T14:36:04.940758+00:00", "quote", 9.19, 9.24]
["2026-09-23T14:36:05.308090+00:00", "trade", 9.2399, 1.0]
["2026-09-23T14:36:06.017297+00:00", "trade", 9.24, 4.0]
["2026-09-23T14:36:06.041131+00:00", "quote", 9.19, 9.24]
["2026-09-23T14:36:06.042097+00:00", "quote", 9.19, 9.24]
["2026-09-23T14:36:06.295294+00:00", "trade", 9.215, 80.0]
["2026-09-23T14:36:08.097458+00:00", "trade", 9.1916, 250.0]
["2026-09-23T14:36:08.098242+00:00", "quote", 9.19, 9.24]
["2026-09-23T14:36:08.101929+00:00", "quote", 9.19, 9.24]
["2026-09-23T14:36:08.101955+00:00", "quote", 9.19, 9.24]
["2026-09-23T14:36:08.251231+00:00", "quote", 9.19, 9.24]
["2026-09-23T14:36:10.813871+00:00", "quote", 9.2, 9.24]
["2026-09-23T14:36:19.298926+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:36:19.298987+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:36:19.538757+00:00", "quote", 9.2, 9.24]
["2026-09-23T14:36:27.551141+00:00", "trade", 9.22, 20.0]
["2026-09-23T14:36:37.948534+00:00", "quote", 9.21, 9.24]
["2026-09-23T14:36:41.806641+00:00", "quote", 9.21, 9.24]
["2026-09-23T14:37:16.937258+00:00", "trade", 9.2101, 600.0]
["2026-09-23T14:37:17.159998+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:37:17.161083+00:00", "trade", 9.23, 5.0]
["2026-09-23T14:37:17.161722+00:00", "trade", 9.23, 5.0]
["2026-09-23T14:37:17.161754+00:00", "trade", 9.23, 5.0]
["2026-09-23T14:37:17.161819+00:00", "trade", 9.23, 5.0]
["2026-09-23T14:37:17.161905+00:00", "trade", 9.23, 5.0]
["2026-09-23T14:37:17.161994+00:00", "trade", 9.23, 5.0]
["2026-09-23T14:37:17.162080+00:00", "trade", 9.23, 5.0]
["2026-09-23T14:37:17.162164+00:00", "trade", 9.23, 5.0]
["2026-09-23T14:37:17.162243+00:00", "trade", 9.23, 5.0]
["2026-09-23T14:37:17.162302+00:00", "trade", 9.23, 19.0]
["2026-09-23T14:37:17.162324+00:00", "trade", 9.23, 19.0]
["2026-09-23T14:37:17.162401+00:00", "trade", 9.23, 5.0]
["2026-09-23T14:37:17.162478+00:00", "trade", 9.23, 5.0]
["2026-09-23T14:37:17.162551+00:00", "trade", 9.23, 5.0]
["2026-09-23T14:37:17.162647+00:00", "trade", 9.23, 19.0]
["2026-09-23T14:37:17.165432+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:37:17.167724+00:00", "trade", 9.23, 5.0]
["2026-09-23T14:37:18.744755+00:00", "trade", 9.23, 54.0]
["2026-09-23T14:37:24.058192+00:00", "trade", 9.23, 2.0]
["2026-09-23T14:37:27.291742+00:00", "trade", 9.23, 5.0]
["2026-09-23T14:37:27.292371+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:37:32.302971+00:00", "trade", 9.2081, 4.0]
["2026-09-23T14:37:33.954702+00:00", "trade", 9.23, 1.0]
["2026-09-23T14:37:33.970737+00:00", "trade", 9.2202, 1.0]
["2026-09-23T14:37:36.360202+00:00", "trade", 9.24, 2.0]
["2026-09-23T14:37:36.360408+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:37:36.360468+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:37:36.360523+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:37:36.361094+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:37:36.629200+00:00", "trade", 9.24, 18.0]
["2026-09-23T14:37:36.629232+00:00", "quote", 9.22, 9.24]
["2026-09-23T14:37:36.629289+00:00", "trade", 9.24, 40.0]
["2026-09-23T14:37:36.629323+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:37:36.629458+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:37:36.629466+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:37:36.629493+00:00", "trade", 9.24, 80.0]
["2026-09-23T14:37:36.629495+00:00", "trade", 9.24, 500.0]
["2026-09-23T14:37:36.629498+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:37:36.629678+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:37:36.629776+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:37:36.629777+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:37:36.632234+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:37:36.632235+00:00", "trade", 9.25, 200.0]
["2026-09-23T14:37:36.632254+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:37:36.632262+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:37:36.632269+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:37:36.632275+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:37:36.632282+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:37:36.632906+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:37:36.637267+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:37:36.637294+00:00", "quote", 9.22, 9.27]
["2026-09-23T14:37:36.671044+00:00", "quote", 9.22, 9.27]
["2026-09-23T14:37:36.674727+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:37:36.674760+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:37:36.674884+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:37:36.710187+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:37:37.082074+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:37:37.799387+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:37:37.810550+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:37:37.810717+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:37:37.871268+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:37:38.004940+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:37:38.219913+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:37:38.219939+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:37:38.221189+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:37:38.595373+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:37:38.610237+00:00", "trade", 9.26, 125.0]
["2026-09-23T14:37:38.610239+00:00", "trade", 9.26, 274.0]
["2026-09-23T14:37:38.610388+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:37:38.610409+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:37:44.306785+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:37:44.353257+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:37:52.682932+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:37:55.839808+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:37:55.850274+00:00", "trade", 9.26, 11.0]
["2026-09-23T14:37:57.784390+00:00", "trade", 9.27, 4.0]
["2026-09-23T14:38:10.653189+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:38:10.653191+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:38:10.653217+00:00", "trade", 9.25, 28.0]
["2026-09-23T14:38:10.653217+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:38:10.653219+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:38:10.653226+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:38:10.653241+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:10.653248+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:10.653267+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:10.653275+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:10.653281+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:10.653454+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:10.653486+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:38:10.653501+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:10.653617+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:10.653938+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:10.654868+00:00", "trade", 9.245, 108.0]
["2026-09-23T14:38:10.657022+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:10.657049+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:10.657258+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:10.657317+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:10.657574+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:10.658177+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:10.659014+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:10.662785+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:10.662793+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:10.685616+00:00", "trade", 9.245, 100.0]
["2026-09-23T14:38:10.685674+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:10.704144+00:00", "trade", 9.245, 8.0]
["2026-09-23T14:38:10.704206+00:00", "trade", 9.245, 92.0]
["2026-09-23T14:38:10.753749+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:10.754717+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:11.895714+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:14.529101+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:29.153817+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:29.154191+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:29.154247+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:33.097302+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:34.897326+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:38:34.898585+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:34.898919+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:38:34.899389+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:38:34.900855+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:34.902733+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:34.919909+00:00", "trade", 9.245, 8.0]
["2026-09-23T14:38:34.919966+00:00", "trade", 9.245, 92.0]
["2026-09-23T14:38:35.086538+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:38:35.088719+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:35.108676+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:35.481033+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:38:35.482314+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:35.482326+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:38:35.482807+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:38:35.482821+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:38:35.482829+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:38:35.483284+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:38:35.483296+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:38:35.923401+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:38:40.363529+00:00", "trade", 9.2511, 2.0]
["2026-09-23T14:38:41.889881+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:38:45.627808+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:38:45.649372+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:38:53.254437+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:39:05.642589+00:00", "trade", 9.25, 8.0]
["2026-09-23T14:39:17.525361+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:39:17.525446+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:39:35.321333+00:00", "trade", 9.2564, 1.0]
["2026-09-23T14:39:39.728201+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:39:39.728540+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:39:39.728926+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:39:39.734844+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:39:48.499803+00:00", "trade", 9.25, 8.0]
["2026-09-23T14:39:48.737761+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:39:49.262869+00:00", "trade", 9.2504, 2.0]
["2026-09-23T14:39:52.194581+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:39:55.026448+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:39:55.026448+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:39:55.026449+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:39:55.026450+00:00", "trade", 9.24, 34.0]
["2026-09-23T14:39:55.026453+00:00", "trade", 9.24, 5.0]
["2026-09-23T14:39:55.026455+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:39:55.026476+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:39:55.026484+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:39:55.026490+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:39:55.026498+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:39:55.026505+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:39:55.026512+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:39:55.026519+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:39:55.026579+00:00", "trade", 9.24, 29.0]
["2026-09-23T14:39:55.026820+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:39:55.026828+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:39:55.026834+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:39:55.026841+00:00", "trade", 9.25, 17.0]
["2026-09-23T14:39:55.026841+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:39:55.026847+00:00", "trade", 9.25, 19.0]
["2026-09-23T14:39:55.026852+00:00", "trade", 9.25, 14.0]
["2026-09-23T14:39:55.026854+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:39:55.026857+00:00", "trade", 9.25, 10.0]
["2026-09-23T14:39:55.026883+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:39:55.026891+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:39:55.026955+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:39:55.027174+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:39:55.027209+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:39:55.027217+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:39:55.027250+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:39:55.031501+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:39:55.034343+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:39:55.036627+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:39:55.126801+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:39:55.127491+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:39:55.127516+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:40:00.015319+00:00", "trade", 9.2159, 33.0]
["2026-09-23T14:40:00.826574+00:00", "trade", 9.24, 9.0]
["2026-09-23T14:40:08.322173+00:00", "trade", 9.2162, 45.0]
["2026-09-23T14:40:19.282937+00:00", "trade", 9.245, 5.0]
["2026-09-23T14:40:25.248381+00:00", "trade", 9.245, 6.0]
["2026-09-23T14:40:29.360345+00:00", "trade", 9.25, 9.0]
["2026-09-23T14:40:29.360348+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:40:29.360380+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:40:29.361180+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:40:29.361205+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:40:29.361211+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:40:29.361271+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:40:29.361677+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:40:29.361712+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:40:29.364768+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:40:29.364857+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:40:29.364922+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:40:29.365383+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:40:29.365876+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:40:30.405761+00:00", "quote", 9.23, 9.27]
["2026-09-23T14:40:32.665306+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:40:32.665334+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:40:32.665831+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:40:32.665929+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:40:32.665937+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:40:32.666066+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:40:32.666524+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:40:33.433616+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:40:33.497192+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:40:34.437209+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:40:36.147188+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:40:36.429373+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:40:37.181650+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:40:47.123507+00:00", "trade", 9.2185, 4.0]
["2026-09-23T14:40:52.358392+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:40:52.358420+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:40:52.358710+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:40:52.359186+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:02.782737+00:00", "trade", 9.2495, 2.0]
["2026-09-23T14:41:03.460422+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:03.460449+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:04.185427+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:04.234332+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:04.234358+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:04.245224+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:14.385891+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:36.150949+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:41:36.151018+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:36.151043+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:36.151082+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:36.151890+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:36.151915+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:36.151922+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:36.251068+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:36.573132+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:37.094001+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:37.094030+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:37.966350+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:37.968068+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:38.051044+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:45.086054+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:45.088034+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:45.088061+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:45.088818+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:45.151081+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:47.320722+00:00", "trade", 9.26, 2.0]
["2026-09-23T14:41:47.385694+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:50.683016+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:53.051043+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:53.251101+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:41:57.459445+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:42:02.528327+00:00", "trade", 9.255, 5.0]
["2026-09-23T14:42:04.186624+00:00", "trade", 9.2569, 5.0]
["2026-09-23T14:42:08.175968+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:42:08.323269+00:00", "trade", 9.2569, 2.0]
["2026-09-23T14:42:08.501879+00:00", "trade", 9.255, 1.0]
["2026-09-23T14:42:08.570675+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:42:09.912665+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:42:09.913324+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:42:09.913369+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:42:23.008181+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:42:31.455911+00:00", "trade", 9.2484, 100.0]
["2026-09-23T14:42:31.638145+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:42:31.638607+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:42:32.255346+00:00", "trade", 9.255, 24.0]
["2026-09-23T14:42:42.777287+00:00", "trade", 9.255, 200.0]
["2026-09-23T14:42:49.357996+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:42:49.358022+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:42:59.023595+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:42:59.023985+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:42:59.717161+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:42:59.717869+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:42:59.717889+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:42:59.718217+00:00", "trade", 9.26, 5.0]
["2026-09-23T14:42:59.718285+00:00", "trade", 9.26, 5.0]
["2026-09-23T14:42:59.770170+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:43:26.815661+00:00", "trade", 9.26, 5.0]
["2026-09-23T14:43:29.852241+00:00", "trade", 9.26, 122.0]
["2026-09-23T14:43:29.853390+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:43:29.853669+00:00", "trade", 9.26, 105.0]
["2026-09-23T14:43:29.854117+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:43:29.865201+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:43:29.891486+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:43:29.891513+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:43:30.678597+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:43:33.454444+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:43:33.493752+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:43:33.493778+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:43:35.527460+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:43:35.528325+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:43:36.281134+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:43:36.281161+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:43:36.854402+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:43:36.855272+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:43:45.740469+00:00", "trade", 9.255, 9.0]
["2026-09-23T14:43:52.967157+00:00", "trade", 9.255, 100.0]
["2026-09-23T14:43:58.784950+00:00", "trade", 9.255, 10.0]
["2026-09-23T14:44:05.435808+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:05.435809+00:00", "trade", 9.24, 79.0]
["2026-09-23T14:44:05.435832+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:05.435839+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:05.435850+00:00", "trade", 9.25, 12.0]
["2026-09-23T14:44:05.435850+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:05.435874+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:05.435883+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:05.435891+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:05.436072+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:44:05.436892+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:05.438025+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:05.439906+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:05.544399+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:07.092338+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:08.126616+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:08.126642+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:08.152567+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:09.173751+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:11.131491+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:11.131528+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:14.546045+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:14.546075+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:16.691114+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:19.095349+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:44:19.095349+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:19.095351+00:00", "trade", 9.27, 99.0]
["2026-09-23T14:44:19.095376+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:44:19.095380+00:00", "trade", 9.27, 101.0]
["2026-09-23T14:44:19.095381+00:00", "trade", 9.27, 10.0]
["2026-09-23T14:44:19.095383+00:00", "quote", 9.24, 9.28]
["2026-09-23T14:44:19.095398+00:00", "quote", 9.24, 9.28]
["2026-09-23T14:44:19.095424+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:44:19.099440+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:44:19.099808+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:44:19.100140+00:00", "quote", 9.24, 9.28]
["2026-09-23T14:44:19.100300+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:44:19.100315+00:00", "quote", 9.24, 9.28]
["2026-09-23T14:44:19.100802+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:44:19.100818+00:00", "quote", 9.24, 9.28]
["2026-09-23T14:44:19.646414+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:44:28.435863+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:44:28.435893+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:44:28.436632+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:44:28.437058+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:44:28.449047+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:44:30.478762+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:44:30.479260+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:44:30.479357+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:44:30.497278+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:44:37.585846+00:00", "trade", 9.2615, 3.0]
["2026-09-23T14:44:47.089009+00:00", "trade", 9.27, 1500.0]
["2026-09-23T14:44:48.022415+00:00", "trade", 9.27, 5.0]
["2026-09-23T14:44:48.023192+00:00", "trade", 9.27, 1.0]
["2026-09-23T14:44:48.023198+00:00", "trade", 9.27, 10.0]
["2026-09-23T14:44:48.023254+00:00", "trade", 9.27, 4.0]
["2026-09-23T14:44:48.023865+00:00", "trade", 9.27, 5.0]
["2026-09-23T14:44:57.187035+00:00", "trade", 9.27, 3.0]
["2026-09-23T14:44:57.188263+00:00", "trade", 9.27, 5.0]
["2026-09-23T14:44:57.189023+00:00", "trade", 9.27, 3.0]
["2026-09-23T14:45:02.561134+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:45:03.171793+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:45:19.369224+00:00", "trade", 9.27, 80.0]
["2026-09-23T14:45:20.845984+00:00", "trade", 9.28, 54.0]
["2026-09-23T14:45:20.868834+00:00", "trade", 9.28, 46.0]
["2026-09-23T14:45:21.067052+00:00", "trade", 9.28, 54.0]
["2026-09-23T14:45:21.067084+00:00", "trade", 9.28, 46.0]
["2026-09-23T14:45:21.709197+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:45:22.447419+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:45:25.050651+00:00", "trade", 9.27, 9.0]
["2026-09-23T14:45:37.967179+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:45:37.967657+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:45:39.661198+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:45:39.661199+00:00", "trade", 9.26, 11.0]
["2026-09-23T14:45:39.661246+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:45:39.661268+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:45:39.661292+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:45:39.661297+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:45:39.661303+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:45:39.661309+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:45:39.661315+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:45:39.661322+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:45:39.661329+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:45:39.661429+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:45:39.661453+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:45:39.661506+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:45:39.661523+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:45:39.661561+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:45:39.661565+00:00", "trade", 9.27, 2.0]
["2026-09-23T14:45:39.661573+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:45:39.661577+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:45:39.661630+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:45:39.661631+00:00", "trade", 9.27, 10.0]
["2026-09-23T14:45:39.661642+00:00", "trade", 9.265, 10.0]
["2026-09-23T14:45:39.661713+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:45:39.661845+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:45:39.661916+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:45:39.661926+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:45:39.662112+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:45:39.662381+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:45:39.665497+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:45:39.665901+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:45:39.666432+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:45:39.667888+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:45:39.668547+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:45:39.668820+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:45:39.669767+00:00", "trade", 9.27, 100.0]
["2026-09-23T14:45:39.670522+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:45:39.761891+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:45:39.762167+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:45:39.762176+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:45:39.762468+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:45:39.762928+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:45:39.991961+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:45:39.991988+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:45:40.036510+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:45:53.650756+00:00", "trade", 9.265, 100.0]
["2026-09-23T14:45:56.063110+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:46:01.072427+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:46:01.072698+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:01.073366+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:46:01.073763+00:00", "trade", 9.27, 5.0]
["2026-09-23T14:46:01.073908+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:01.074087+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:46:01.074423+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:01.074554+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:46:06.030769+00:00", "trade", 9.256, 1.0]
["2026-09-23T14:46:07.566639+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:07.567170+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:46:09.914130+00:00", "trade", 9.28, 13.0]
["2026-09-23T14:46:11.443437+00:00", "trade", 9.2675, 7.0]
["2026-09-23T14:46:11.596717+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:11.597476+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:11.597849+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:46:11.597912+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:11.598299+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:46:11.598663+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:11.598679+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:46:11.599123+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:11.599155+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:46:11.599619+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:11.599635+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:46:14.716555+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:14.716583+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:14.717354+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:17.306344+00:00", "trade", 9.26, 2.0]
["2026-09-23T14:46:17.306345+00:00", "trade", 9.26, 71.0]
["2026-09-23T14:46:17.306346+00:00", "trade", 9.26, 3.0]
["2026-09-23T14:46:17.306348+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:46:17.306352+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:46:17.306352+00:00", "trade", 9.26, 7.0]
["2026-09-23T14:46:17.306352+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:17.306357+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:46:17.306357+00:00", "trade", 9.26, 2.0]
["2026-09-23T14:46:17.306359+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:46:17.306359+00:00", "trade", 9.26, 121.0]
["2026-09-23T14:46:17.306422+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:46:17.306435+00:00", "quote", 9.26, 9.27]
["2026-09-23T14:46:17.306757+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:46:17.306806+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:46:17.306964+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:46:17.306984+00:00", "trade", 9.26, 36.0]
["2026-09-23T14:46:17.307028+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:46:17.307035+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:46:17.307188+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:46:17.307456+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:46:17.307460+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:46:17.307884+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:46:17.308073+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:46:17.308130+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:46:17.308335+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:46:17.313910+00:00", "trade", 9.252, 600.0]
["2026-09-23T14:46:17.313966+00:00", "trade", 9.26, 1.0]
["2026-09-23T14:46:17.314225+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:46:17.320856+00:00", "trade", 9.25, 95.0]
["2026-09-23T14:46:17.320916+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:46:17.320917+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:46:17.320918+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:46:17.320919+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:46:17.320921+00:00", "trade", 9.25, 100.0]
["2026-09-23T14:46:17.320924+00:00", "trade", 9.25, 2.0]
["2026-09-23T14:46:17.320924+00:00", "trade", 9.25, 20.0]
["2026-09-23T14:46:17.320930+00:00", "trade", 9.25, 80.0]
["2026-09-23T14:46:17.320930+00:00", "quote", 9.25, 9.27]
["2026-09-23T14:46:17.320937+00:00", "quote", 9.24, 9.27]
["2026-09-23T14:46:17.320958+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:46:17.320965+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:46:17.320971+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:46:17.320991+00:00", "trade", 9.25, 1.0]
["2026-09-23T14:46:17.321021+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:46:17.321289+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:46:17.321494+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:46:17.321757+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:46:17.322032+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:46:17.322404+00:00", "quote", 9.24, 9.26]
["2026-09-23T14:46:17.325182+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:46:17.325885+00:00", "quote", 9.24, 9.25]
["2026-09-23T14:46:17.327997+00:00", "trade", 9.24, 200.0]
["2026-09-23T14:46:17.327998+00:00", "trade", 9.24, 3.0]
["2026-09-23T14:46:17.327998+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:46:17.328025+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:46:17.328050+00:00", "trade", 9.24, 500.0]
["2026-09-23T14:46:17.328066+00:00", "trade", 9.24, 38.0]
["2026-09-23T14:46:17.328106+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:46:17.333005+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:46:17.333687+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:46:17.333715+00:00", "quote", 9.23, 9.24]
["2026-09-23T14:46:17.333966+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:46:17.333969+00:00", "trade", 9.24, 100.0]
["2026-09-23T14:46:17.334029+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:46:17.334036+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:46:17.334048+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:46:17.334067+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:46:22.410420+00:00", "quote", 9.23, 9.25]
["2026-09-23T14:46:22.410444+00:00", "trade", 9.25, 3820.0]
["2026-09-23T14:46:22.410444+00:00", "quote", 9.23, 9.26]
["2026-09-23T14:46:22.410465+00:00", "trade", 9.25, 80.0]
["2026-09-23T14:46:22.410465+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:46:22.410470+00:00", "trade", 9.26, 8.0]
["2026-09-23T14:46:22.410487+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:46:22.410491+00:00", "trade", 9.26, 125.0]
["2026-09-23T14:46:22.410507+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:46:22.410515+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:46:22.410709+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:46:22.410785+00:00", "trade", 9.26, 88.0]
["2026-09-23T14:46:22.411008+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:46:22.411015+00:00", "quote", 9.25, 9.26]
["2026-09-23T14:46:22.411045+00:00", "trade", 9.26, 125.0]
["2026-09-23T14:46:22.411097+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:46:22.411099+00:00", "trade", 9.26, 100.0]
["2026-09-23T14:46:22.411099+00:00", "trade", 9.26, 22.0]
["2026-09-23T14:46:22.411099+00:00", "quote", 9.25, 9.28]
["2026-09-23T14:46:22.411173+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:22.411237+00:00", "trade", 9.26, 93.0]
["2026-09-23T14:46:22.411439+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:22.411452+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:22.411459+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:22.411467+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:22.411473+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:22.411481+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:22.411488+00:00", "quote", 9.26, 9.28]
["2026-09-23T14:46:22.411495+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:46:22.411519+00:00", "trade", 9.28, 429.0]
["2026-09-23T14:46:22.411539+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:46:22.411546+00:00", "trade", 9.28, 10.0]
["2026-09-23T14:46:22.411546+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:46:22.411552+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:46:22.411563+00:00", "trade", 9.28, 200.0]
["2026-09-23T14:46:22.411568+00:00", "trade", 9.28, 71.0]
["2026-09-23T14:46:22.411569+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:46:22.411570+00:00", "trade", 9.28, 280.0]
["2026-09-23T14:46:22.411574+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:46:22.411578+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:46:22.411581+00:00", "trade", 9.28, 450.0]
["2026-09-23T14:46:22.411581+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:46:22.411582+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:46:22.411605+00:00", "trade", 9.28, 76.0]
["2026-09-23T14:46:22.411615+00:00", "trade", 9.28, 24.0]
["2026-09-23T14:46:22.411657+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:46:22.411700+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:46:22.411717+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:46:22.411936+00:00", "quote", 9.27, 9.28]
["2026-09-23T14:46:22.411936+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:46:22.411988+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:46:22.412000+00:00", "trade", 9.28, 80.0]
["2026-09-23T14:46:22.412156+00:00", "trade", 9.28, 100.0]
["2026-09-23T14:46:22.412166+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:46:22.412592+00:00", "trade", 9.26, 125.0]
["2026-09-23T14:46:22.412648+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:46:22.416817+00:00", "trade", 9.29, 337.0]
["2026-09-23T14:46:22.416817+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:46:22.416826+00:00", "trade", 9.29, 1163.0]
["2026-09-23T14:46:22.416826+00:00", "quote", 9.27, 9.29]
["2026-09-23T14:46:22.416846+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:46:22.416853+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:46:22.416860+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:46:22.416866+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:46:22.416874+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:46:22.416881+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:46:22.416888+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:46:22.416894+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:46:22.416903+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:46:22.416904+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:46:22.416905+00:00", "trade", 9.29, 10.0]
["2026-09-23T14:46:22.416908+00:00", "trade", 9.29, 11.0]
["2026-09-23T14:46:22.416908+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:46:22.416910+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:46:22.416914+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:46:22.416924+00:00", "trade", 9.29, 89.0]
["2026-09-23T14:46:22.416944+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:46:22.416946+00:00", "trade", 9.3, 100.0]
["2026-09-23T14:46:22.416963+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:46:22.416970+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:46:22.416976+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:46:22.416990+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:46:22.417075+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:46:22.417107+00:00", "quote", 9.28, 9.29]
["2026-09-23T14:46:22.417210+00:00", "trade", 9.29, 100.0]
["2026-09-23T14:46:22.417210+00:00", "trade", 9.29, 28.0]
["2026-09-23T14:46:22.417211+00:00", "trade", 9.29, 5.0]
["2026-09-23T14:46:22.417211+00:00", "quote", 9.28, 9.3]
["2026-09-23T14:46:22.417282+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:46:22.417283+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:46:22.417289+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:46:22.417295+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:46:22.417413+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:46:22.417431+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:46:22.417433+00:00", "trade", 9.3, 1000.0]
["2026-09-23T14:46:22.417440+00:00", "quote", 9.29, 9.3]
["2026-09-23T14:46:22.417535+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:46:22.417612+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:46:22.417657+00:00", "quote", 9.29, 9.32]
["2026-09-23T14:46:22.417682+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:46:22.417744+00:00", "quote", 9.29, 9.32]
["2026-09-23T14:46:22.417788+00:00", "quote", 9.29, 9.32]
["2026-09-23T14:46:22.418119+00:00", "quote", 9.29, 9.32]
["2026-09-23T14:46:22.418153+00:00", "quote", 9.29, 9.31]
["2026-09-23T14:46:22.418196+00:00", "quote", 9.29, 9.32]
["2026-09-23T14:46:22.418823+00:00", "quote", 9.29, 9.32]
["2026-09-23T14:46:22.419150+00:00", "quote", 9.29, 9.32]
["2026-09-23T14:46:22.421153+00:00", "quote", 9.29, 9.32]
["2026-09-23T14:46:22.426917+00:00", "trade", 9.305, 53.0]
["2026-09-23T14:46:22.427391+00:00", "quote", 9.29, 9.32]
["2026-09-23T14:46:22.484637+00:00", "trade", 9.305, 100.0]
["2026-09-23T14:46:22.517618+00:00", "quote", 9.29, 9.32]
["2026-09-23T14:46:22.518016+00:00", "quote", 9.29, 9.32]
["2026-09-23T14:46:22.627492+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:46:22.627499+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:46:22.627520+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:46:22.627679+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:46:22.627901+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:46:22.635527+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:46:22.636273+00:00", "trade", 9.31, 100.0]
["2026-09-23T14:46:25.327269+00:00", "trade", 9.32, 2.0]
["2026-09-23T14:46:25.327269+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:46:25.327273+00:00", "quote", 9.29, 9.32]
["2026-09-23T14:46:25.327284+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:46:25.327287+00:00", "quote", 9.3, 9.32]
["2026-09-23T14:46:25.327294+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:46:25.327300+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:46:25.327307+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:46:25.327314+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:46:25.327320+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:46:25.327327+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:46:25.327334+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:46:25.327354+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:46:25.327365+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:46:25.327372+00:00", "quote", 9.31, 9.32]
["2026-09-23T14:46:25.327377+00:00", "trade", 9.32, 150.0]
["2026-09-23T14:46:25.327385+00:00", "trade", 9.32, 1.0]
["2026-09-23T14:46:25.327387+00:00", "trade", 9.32, 10.0]
["2026-09-23T14:46:25.327392+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:46:25.327417+00:00", "trade", 9.32, 10.0]
["2026-09-23T14:46:25.327431+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:46:25.327497+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:46:25.327583+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:46:25.327751+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:46:25.327836+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:46:25.327843+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:46:25.327975+00:00", "quote", 9.31, 9.33]
["2026-09-23T14:46:25.327975+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:46:25.328262+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:46:25.332359+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:46:25.427614+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:46:25.427953+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:46:25.852521+00:00", "trade", 9.33, 6.0]
["2026-09-23T14:46:25.852539+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:46:25.852549+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:46:25.852556+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.852564+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.852574+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.852599+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.852955+00:00", "trade", 9.34, 94.0]
["2026-09-23T14:46:25.853041+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.853133+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:25.853365+00:00", "trade", 9.34, 17.0]
["2026-09-23T14:46:25.853365+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:25.853367+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:46:25.853385+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:25.853393+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:25.853399+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:25.853407+00:00", "trade", 9.34, 75.0]
["2026-09-23T14:46:25.853407+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:25.853414+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:25.853421+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:25.853422+00:00", "trade", 9.34, 75.0]
["2026-09-23T14:46:25.853428+00:00", "trade", 9.34, 19.0]
["2026-09-23T14:46:25.853428+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:25.853434+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:25.853441+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:25.853449+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:25.853456+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:25.853462+00:00", "trade", 9.34, 17.0]
["2026-09-23T14:46:25.853462+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:25.853469+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:25.853477+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:25.853484+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.853490+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.853696+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.853703+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.853720+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:46:25.853726+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.853760+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.853790+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:46:25.853942+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.854010+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:25.854013+00:00", "trade", 9.34, 75.0]
["2026-09-23T14:46:25.854013+00:00", "trade", 9.34, 40.0]
["2026-09-23T14:46:25.854072+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:46:25.854074+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:46:25.854093+00:00", "trade", 9.34, 10.0]
["2026-09-23T14:46:25.854143+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:46:25.854561+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:46:25.856296+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:46:25.856470+00:00", "trade", 9.34, 101.0]
["2026-09-23T14:46:25.858310+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:46:25.867903+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:46:25.867928+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:46:25.872158+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:46:26.496194+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:46:35.229621+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:46:35.229666+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:46:35.229673+00:00", "quote", 9.3, 9.34]
["2026-09-23T14:46:35.233176+00:00", "quote", 9.3, 9.34]
["2026-09-23T14:46:35.233209+00:00", "quote", 9.3, 9.34]
["2026-09-23T14:46:35.267899+00:00", "quote", 9.3, 9.34]
["2026-09-23T14:46:35.268422+00:00", "quote", 9.3, 9.34]
["2026-09-23T14:46:35.268808+00:00", "quote", 9.3, 9.34]
["2026-09-23T14:46:35.268876+00:00", "quote", 9.3, 9.34]
["2026-09-23T14:46:35.269250+00:00", "quote", 9.3, 9.34]
["2026-09-23T14:46:37.111818+00:00", "quote", 9.3, 9.34]
["2026-09-23T14:46:37.111845+00:00", "quote", 9.3, 9.34]
["2026-09-23T14:46:37.126254+00:00", "quote", 9.3, 9.34]
["2026-09-23T14:46:38.032094+00:00", "quote", 9.3, 9.34]
["2026-09-23T14:46:43.223823+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:46:43.223824+00:00", "quote", 9.3, 9.34]
["2026-09-23T14:46:43.223825+00:00", "trade", 9.34, 101.0]
["2026-09-23T14:46:43.223826+00:00", "trade", 9.34, 200.0]
["2026-09-23T14:46:43.223831+00:00", "quote", 9.3, 9.34]
["2026-09-23T14:46:43.223837+00:00", "quote", 9.3, 9.34]
["2026-09-23T14:46:43.223845+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:43.223877+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:43.223903+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:43.223913+00:00", "quote", 9.33, 9.34]
["2026-09-23T14:46:43.223919+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:46:43.224168+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:43.224232+00:00", "trade", 9.35, 3289.0]
["2026-09-23T14:46:43.224232+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:43.224252+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:43.224259+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:43.224265+00:00", "quote", 9.34, 9.35]
["2026-09-23T14:46:43.224314+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:46:43.224353+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:46:43.224379+00:00", "trade", 9.34, 50.0]
["2026-09-23T14:46:43.224453+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:46:43.224574+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:46:43.224593+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:46:43.224809+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:46:43.224813+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:46:43.224865+00:00", "quote", 9.34, 9.37]
["2026-09-23T14:46:43.224903+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:46:43.224932+00:00", "quote", 9.34, 9.37]
["2026-09-23T14:46:43.224947+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:46:43.225065+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:46:43.229292+00:00", "quote", 9.34, 9.37]
["2026-09-23T14:46:43.229400+00:00", "quote", 9.34, 9.37]
["2026-09-23T14:46:43.229408+00:00", "quote", 9.34, 9.37]
["2026-09-23T14:46:43.229417+00:00", "quote", 9.34, 9.37]
["2026-09-23T14:46:43.229675+00:00", "quote", 9.34, 9.37]
["2026-09-23T14:46:43.230639+00:00", "quote", 9.34, 9.37]
["2026-09-23T14:46:43.234862+00:00", "quote", 9.34, 9.37]
["2026-09-23T14:46:43.304447+00:00", "trade", 9.355, 4.0]
["2026-09-23T14:46:43.307818+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:46:43.307837+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:46:43.307849+00:00", "trade", 9.35, 50.0]
["2026-09-23T14:46:43.308070+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:46:43.308598+00:00", "trade", 9.35, 5.0]
["2026-09-23T14:46:43.310838+00:00", "trade", 9.34, 10.0]
["2026-09-23T14:46:43.310910+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:46:43.311076+00:00", "trade", 9.34, 10.0]
["2026-09-23T14:46:43.311132+00:00", "trade", 9.34, 46.0]
["2026-09-23T14:46:43.311132+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:46:43.311133+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:46:43.311139+00:00", "quote", 9.33, 9.36]
["2026-09-23T14:46:43.311152+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:43.311159+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:43.311165+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:43.311172+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:43.311186+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:43.311201+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:43.311208+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:43.311215+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:43.311320+00:00", "trade", 9.34, 10.0]
["2026-09-23T14:46:43.311428+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:43.311709+00:00", "quote", 9.33, 9.35]
["2026-09-23T14:46:43.311754+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:46:43.311828+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:46:43.312139+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:46:43.312240+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:46:43.313601+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:46:43.315170+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:46:43.316115+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:46:43.316202+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:46:43.318190+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:46:43.323865+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:46:43.336354+00:00", "trade", 9.342, 40.0]
["2026-09-23T14:46:43.347523+00:00", "trade", 9.34, 50.0]
["2026-09-23T14:46:43.411614+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:46:43.412072+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:46:43.412615+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:46:43.619339+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:46:43.619446+00:00", "quote", 9.31, 9.36]
["2026-09-23T14:46:43.620032+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:46:43.620058+00:00", "quote", 9.31, 9.36]
["2026-09-23T14:46:43.620399+00:00", "quote", 9.31, 9.36]
["2026-09-23T14:46:43.620469+00:00", "quote", 9.31, 9.36]
["2026-09-23T14:46:43.620510+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:46:43.620543+00:00", "quote", 9.31, 9.36]
["2026-09-23T14:46:43.620877+00:00", "quote", 9.31, 9.36]
["2026-09-23T14:46:43.620944+00:00", "quote", 9.31, 9.36]
["2026-09-23T14:46:43.640577+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:46:43.640582+00:00", "trade", 9.35, 100.0]
["2026-09-23T14:46:43.640637+00:00", "quote", 9.31, 9.36]
["2026-09-23T14:46:43.641071+00:00", "quote", 9.31, 9.36]
["2026-09-23T14:46:43.641147+00:00", "quote", 9.31, 9.36]
["2026-09-23T14:46:44.126637+00:00", "quote", 9.31, 9.36]
["2026-09-23T14:46:45.221629+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:46:45.221636+00:00", "quote", 9.33, 9.36]
["2026-09-23T14:46:45.221653+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:46:45.221656+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:46:45.221659+00:00", "quote", 9.33, 9.38]
["2026-09-23T14:46:45.221679+00:00", "quote", 9.33, 9.38]
["2026-09-23T14:46:45.221767+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:45.221798+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:45.221864+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:45.221906+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:45.222071+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:46:45.222081+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:45.222108+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:46:45.222176+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:46:45.222182+00:00", "quote", 9.33, 9.38]
["2026-09-23T14:46:45.222263+00:00", "quote", 9.33, 9.38]
["2026-09-23T14:46:45.222343+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:45.222351+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:45.222536+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:45.222549+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:46:45.222594+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:45.222656+00:00", "quote", 9.33, 9.38]
["2026-09-23T14:46:45.222815+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:45.222993+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:45.223047+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:45.223237+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:45.227416+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:45.227460+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:45.227597+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:47.069129+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:55.372548+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:55.372755+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:55.373955+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:57.196783+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:46:59.325839+00:00", "quote", 9.33, 9.38]
["2026-09-23T14:46:59.325867+00:00", "quote", 9.33, 9.38]
["2026-09-23T14:46:59.326338+00:00", "quote", 9.32, 9.38]
["2026-09-23T14:46:59.326387+00:00", "quote", 9.32, 9.38]
["2026-09-23T14:46:59.328339+00:00", "quote", 9.32, 9.38]
["2026-09-23T14:46:59.328909+00:00", "quote", 9.32, 9.38]
["2026-09-23T14:47:03.786897+00:00", "trade", 9.2939, 5.0]
["2026-09-23T14:47:04.113705+00:00", "quote", 9.32, 9.38]
["2026-09-23T14:47:04.113714+00:00", "quote", 9.32, 9.38]
["2026-09-23T14:47:09.761811+00:00", "quote", 9.32, 9.38]
["2026-09-23T14:47:09.761837+00:00", "quote", 9.32, 9.38]
["2026-09-23T14:47:09.761845+00:00", "quote", 9.32, 9.38]
["2026-09-23T14:47:09.761855+00:00", "quote", 9.32, 9.38]
["2026-09-23T14:47:09.762273+00:00", "quote", 9.31, 9.38]
["2026-09-23T14:47:09.762339+00:00", "quote", 9.31, 9.38]
["2026-09-23T14:47:09.763187+00:00", "quote", 9.31, 9.38]
["2026-09-23T14:47:09.763215+00:00", "quote", 9.31, 9.38]
["2026-09-23T14:47:09.764127+00:00", "quote", 9.31, 9.38]
["2026-09-23T14:47:09.764547+00:00", "quote", 9.31, 9.38]
["2026-09-23T14:47:10.042539+00:00", "quote", 9.31, 9.38]
["2026-09-23T14:47:11.046128+00:00", "quote", 9.31, 9.38]
["2026-09-23T14:47:11.167687+00:00", "quote", 9.31, 9.38]
["2026-09-23T14:47:14.076077+00:00", "quote", 9.31, 9.38]
["2026-09-23T14:47:15.080991+00:00", "quote", 9.31, 9.38]
["2026-09-23T14:47:16.686232+00:00", "quote", 9.31, 9.38]
["2026-09-23T14:47:16.686242+00:00", "quote", 9.31, 9.38]
["2026-09-23T14:47:18.603534+00:00", "trade", 9.3003, 2.0]
["2026-09-23T14:47:23.001583+00:00", "trade", 9.37, 1.0]
["2026-09-23T14:47:23.001584+00:00", "trade", 9.37, 4.0]
["2026-09-23T14:47:23.001610+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:47:23.001617+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:47:23.001659+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:47:23.001671+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:47:23.002091+00:00", "trade", 9.37, 45.0]
["2026-09-23T14:47:23.002905+00:00", "trade", 9.36, 4.0]
["2026-09-23T14:47:23.008639+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:47:24.001041+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:47:39.682084+00:00", "trade", 9.36, 250.0]
["2026-09-23T14:47:39.683313+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:47:39.683373+00:00", "trade", 9.36, 4.0]
["2026-09-23T14:47:39.684077+00:00", "trade", 9.36, 3.0]
["2026-09-23T14:47:54.221261+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:47:54.221543+00:00", "quote", 9.33, 9.38]
["2026-09-23T14:47:54.221845+00:00", "quote", 9.32, 9.38]
["2026-09-23T14:47:54.221874+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:47:54.221967+00:00", "quote", 9.32, 9.38]
["2026-09-23T14:47:54.222037+00:00", "quote", 9.33, 9.38]
["2026-09-23T14:47:54.222062+00:00", "quote", 9.32, 9.38]
["2026-09-23T14:47:55.515459+00:00", "trade", 9.35, 25.0]
["2026-09-23T14:47:56.742572+00:00", "quote", 9.32, 9.38]
["2026-09-23T14:48:07.168962+00:00", "quote", 9.32, 9.38]
["2026-09-23T14:48:22.338728+00:00", "trade", 9.37, 44.0]
["2026-09-23T14:48:22.338729+00:00", "trade", 9.37, 9.0]
["2026-09-23T14:48:22.338731+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:48:22.338732+00:00", "trade", 9.37, 4.0]
["2026-09-23T14:48:22.338765+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:48:22.338781+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:48:22.338821+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:48:22.338828+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:48:22.338887+00:00", "trade", 9.37, 8.0]
["2026-09-23T14:48:22.338894+00:00", "trade", 9.37, 8.0]
["2026-09-23T14:48:22.339237+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:48:22.339950+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:48:22.344075+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:48:22.346083+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:48:22.346130+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:48:22.347813+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:48:22.347872+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:48:22.356115+00:00", "trade", 9.365, 6.0]
["2026-09-23T14:48:22.359643+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:48:22.360057+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:48:23.338049+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:48:23.338448+00:00", "quote", 9.33, 9.38]
["2026-09-23T14:48:23.338757+00:00", "quote", 9.33, 9.38]
["2026-09-23T14:48:23.338772+00:00", "quote", 9.33, 9.38]
["2026-09-23T14:48:23.339227+00:00", "quote", 9.33, 9.38]
["2026-09-23T14:48:23.837703+00:00", "quote", 9.33, 9.38]
["2026-09-23T14:48:26.142791+00:00", "trade", 9.2875, 11.0]
["2026-09-23T14:48:50.328218+00:00", "trade", 9.3577, 3.0]
["2026-09-23T14:48:50.389803+00:00", "trade", 9.355, 5.0]
["2026-09-23T14:48:50.390595+00:00", "trade", 9.355, 1.0]
["2026-09-23T14:48:54.111403+00:00", "trade", 9.355, 230.0]
["2026-09-23T14:48:54.111467+00:00", "trade", 9.355, 1200.0]
["2026-09-23T14:48:54.127710+00:00", "trade", 9.355, 28.0]
["2026-09-23T14:48:54.130938+00:00", "trade", 9.355, 42.0]
["2026-09-23T14:49:01.659948+00:00", "quote", 9.33, 9.38]
["2026-09-23T14:49:01.659952+00:00", "quote", 9.33, 9.36]
["2026-09-23T14:49:01.659961+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:49:01.659992+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:49:01.659999+00:00", "trade", 9.36, 500.0]
["2026-09-23T14:49:01.659999+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:49:01.660054+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:49:01.661024+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:49:01.663970+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:49:01.670182+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:49:03.518941+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:49:04.443796+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:49:08.495130+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:49:12.224211+00:00", "trade", 9.3439, 1.0]
["2026-09-23T14:49:12.225078+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:49:12.747002+00:00", "trade", 9.3439, 1.0]
["2026-09-23T14:49:14.885835+00:00", "trade", 9.34, 21.0]
["2026-09-23T14:49:15.228570+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:49:26.073892+00:00", "trade", 9.36, 4.0]
["2026-09-23T14:49:29.576204+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:49:29.576235+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:49:29.659919+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:49:30.076640+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:49:30.455308+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:49:32.703374+00:00", "trade", 9.3566, 4.0]
["2026-09-23T14:49:33.528120+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:49:37.126532+00:00", "trade", 9.365, 2.0]
["2026-09-23T14:49:37.134169+00:00", "trade", 9.365, 6.0]
["2026-09-23T14:49:37.134802+00:00", "trade", 9.365, 2.0]
["2026-09-23T14:49:37.141961+00:00", "trade", 9.365, 4.0]
["2026-09-23T14:49:38.541939+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:49:40.580749+00:00", "trade", 9.365, 5.0]
["2026-09-23T14:49:40.829602+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:49:40.841498+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:49:43.777222+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:49:50.656058+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:49:50.656077+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:49:50.656078+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:49:50.656104+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:49:50.656111+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:49:50.656114+00:00", "trade", 9.35, 144.0]
["2026-09-23T14:49:50.656116+00:00", "trade", 9.35, 24.0]
["2026-09-23T14:49:50.656124+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:49:50.656139+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:49:50.656146+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:49:50.656153+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:49:50.656160+00:00", "quote", 9.35, 9.37]
["2026-09-23T14:49:50.656168+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:49:50.656174+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:49:50.656181+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:49:50.656202+00:00", "quote", 9.35, 9.36]
["2026-09-23T14:49:50.656540+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:49:50.656621+00:00", "trade", 9.36, 44.0]
["2026-09-23T14:49:50.656773+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:49:50.656821+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:49:50.658960+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:49:50.683762+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:49:50.756918+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:49:58.465551+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:50:04.202656+00:00", "trade", 9.3543, 2.0]
["2026-09-23T14:50:07.471020+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:50:12.565077+00:00", "trade", 9.2951, 67.0]
["2026-09-23T14:50:12.570583+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:50:20.737951+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:50:20.737995+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:50:20.738393+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:50:20.738406+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:50:21.223347+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:50:21.223843+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:50:21.232504+00:00", "trade", 9.3545, 6.0]
["2026-09-23T14:50:22.269312+00:00", "trade", 9.34, 8.0]
["2026-09-23T14:50:32.520558+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:50:33.095820+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:50:36.196286+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:50:47.961267+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:50:47.961294+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:50:48.216889+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:50:52.029524+00:00", "trade", 9.34, 25.0]
["2026-09-23T14:50:59.000419+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:50:59.000428+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:50:59.000460+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:50:59.001252+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:03.504166+00:00", "trade", 9.3135, 4.0]
["2026-09-23T14:51:06.289918+00:00", "trade", 9.32, 100.0]
["2026-09-23T14:51:06.294440+00:00", "trade", 9.34, 2.0]
["2026-09-23T14:51:06.294504+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:06.294810+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:06.294813+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:06.295168+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:06.295590+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:51:06.295654+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:51:06.338554+00:00", "trade", 9.34, 5.0]
["2026-09-23T14:51:06.990772+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:07.001867+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:11.064218+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:11.386963+00:00", "trade", 9.34, 13.0]
["2026-09-23T14:51:21.945165+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:21.958935+00:00", "trade", 9.34, 6.0]
["2026-09-23T14:51:23.576595+00:00", "trade", 9.32, 10.0]
["2026-09-23T14:51:23.576596+00:00", "trade", 9.32, 68.0]
["2026-09-23T14:51:23.576602+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:23.576620+00:00", "trade", 9.33, 2.0]
["2026-09-23T14:51:23.576624+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:51:23.576653+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:51:23.576985+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:51:23.577346+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:51:23.577431+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:51:23.577793+00:00", "trade", 9.32, 2.0]
["2026-09-23T14:51:23.583650+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:51:24.180625+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:51:24.180781+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:51:25.368261+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:51:27.396448+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:51:27.397923+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:51:31.119256+00:00", "quote", 9.31, 9.34]
["2026-09-23T14:51:35.797123+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:51:35.798139+00:00", "quote", 9.32, 9.34]
["2026-09-23T14:51:35.798160+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:51:35.798162+00:00", "trade", 9.34, 30.0]
["2026-09-23T14:51:35.798164+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:51:35.798235+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:51:35.798698+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:51:35.806896+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:51:35.807323+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:51:36.277151+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:51:36.277176+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:51:36.333319+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:51:36.333349+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:51:36.678799+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:51:36.678910+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:36.679314+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:36.679760+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:36.686679+00:00", "trade", 9.34, 100.0]
["2026-09-23T14:51:39.601943+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:39.601969+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:39.602001+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:51:39.602502+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:51:39.602508+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:39.602750+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:51:39.602870+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:39.602906+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:39.603198+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:39.603220+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:51:39.603332+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:39.603707+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:39.603727+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:51:39.603745+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:39.603754+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:39.604203+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:39.604210+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:39.604229+00:00", "quote", 9.32, 9.35]
["2026-09-23T14:51:39.604245+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:39.604255+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:39.604682+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:42.336211+00:00", "trade", 9.34, 22.0]
["2026-09-23T14:51:42.336238+00:00", "trade", 9.34, 58.0]
["2026-09-23T14:51:42.336542+00:00", "trade", 9.34, 48.0]
["2026-09-23T14:51:42.336556+00:00", "trade", 9.34, 62.0]
["2026-09-23T14:51:42.344461+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:51:42.380050+00:00", "trade", 9.34, 21.0]
["2026-09-23T14:51:42.395600+00:00", "trade", 9.34, 107.0]
["2026-09-23T14:51:42.415040+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:44.203585+00:00", "quote", 9.32, 9.36]
["2026-09-23T14:51:44.389339+00:00", "trade", 9.35, 30.0]
["2026-09-23T14:51:44.389340+00:00", "trade", 9.35, 46.0]
["2026-09-23T14:51:44.389342+00:00", "trade", 9.35, 1.0]
["2026-09-23T14:51:44.389343+00:00", "trade", 9.35, 3.0]
["2026-09-23T14:51:44.389377+00:00", "quote", 9.33, 9.36]
["2026-09-23T14:51:44.389420+00:00", "quote", 9.33, 9.36]
["2026-09-23T14:51:44.389667+00:00", "quote", 9.33, 9.36]
["2026-09-23T14:51:44.389749+00:00", "quote", 9.33, 9.36]
["2026-09-23T14:51:44.389868+00:00", "quote", 9.33, 9.36]
["2026-09-23T14:51:44.390152+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:51:44.390209+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:51:44.443069+00:00", "trade", 9.35, 7.0]
["2026-09-23T14:51:44.447047+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:51:45.038959+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:51:45.038968+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:51:45.038975+00:00", "quote", 9.34, 9.36]
["2026-09-23T14:51:45.038977+00:00", "trade", 9.36, 100.0]
["2026-09-23T14:51:45.038979+00:00", "quote", 9.34, 9.37]
["2026-09-23T14:51:45.038981+00:00", "quote", 9.34, 9.37]
["2026-09-23T14:51:45.039081+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:51:45.044719+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:51:45.044760+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:51:45.048948+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:51:45.059417+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:51:45.289324+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:51:45.289377+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:51:45.289747+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:51:45.289871+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:51:45.289917+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:51:45.689571+00:00", "trade", 9.36, 1.0]
["2026-09-23T14:51:46.381704+00:00", "trade", 9.38, 9.0]
["2026-09-23T14:51:46.385474+00:00", "trade", 9.38, 9.0]
["2026-09-23T14:51:46.388314+00:00", "trade", 9.38, 82.0]
["2026-09-23T14:51:46.700111+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:51:46.700182+00:00", "quote", 9.34, 9.38]
["2026-09-23T14:51:47.988902+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:51:48.450621+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:51:50.993828+00:00", "trade", 9.38, 81.0]
["2026-09-23T14:51:50.993848+00:00", "trade", 9.38, 19.0]
["2026-09-23T14:51:50.993849+00:00", "trade", 9.38, 100.0]
["2026-09-23T14:51:50.993851+00:00", "trade", 9.38, 34.0]
["2026-09-23T14:51:50.993852+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:51:50.993856+00:00", "trade", 9.38, 2.0]
["2026-09-23T14:51:50.993856+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:51:50.993891+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:51:50.993898+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:51:50.993905+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:50.993925+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:50.994123+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:51:50.994128+00:00", "trade", 9.38, 275.0]
["2026-09-23T14:51:50.994131+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:50.994297+00:00", "trade", 9.38, 18.0]
["2026-09-23T14:51:50.994326+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:51:50.994459+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:51:50.994555+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:51:50.994946+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:51:50.995009+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:51:50.995660+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:51:51.004493+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:51:51.011827+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:51:51.100814+00:00", "trade", 9.39, 30.0]
["2026-09-23T14:51:51.494235+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:51:51.494261+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:51:51.603069+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:51:51.603078+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:51:51.603103+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:51:51.603157+00:00", "trade", 9.385, 100.0]
["2026-09-23T14:51:51.631622+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:51:52.435682+00:00", "trade", 9.385, 4.0]
["2026-09-23T14:51:54.606854+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:51:54.606989+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:51:54.607569+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:51:54.611377+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:51:54.611401+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:51:55.725480+00:00", "trade", 9.37, 8.0]
["2026-09-23T14:51:55.725535+00:00", "trade", 9.37, 2.0]
["2026-09-23T14:51:55.725576+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:51:55.725577+00:00", "trade", 9.37, 14.0]
["2026-09-23T14:51:55.725596+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:51:55.725603+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:55.726092+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:55.726101+00:00", "trade", 9.375, 38.0]
["2026-09-23T14:51:55.726121+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:55.726182+00:00", "quote", 9.37, 9.38]
["2026-09-23T14:51:55.726195+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:51:55.726201+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:51:55.726205+00:00", "quote", 9.36, 9.38]
["2026-09-23T14:51:55.726234+00:00", "quote", 9.36, 9.39]
["2026-09-23T14:51:55.726236+00:00", "quote", 9.36, 9.39]
["2026-09-23T14:51:55.726245+00:00", "quote", 9.35, 9.39]
["2026-09-23T14:51:55.726260+00:00", "quote", 9.35, 9.39]
["2026-09-23T14:51:55.726263+00:00", "quote", 9.35, 9.39]
["2026-09-23T14:51:55.726284+00:00", "quote", 9.35, 9.39]
["2026-09-23T14:51:55.726312+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:51:55.726316+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:51:55.726400+00:00", "trade", 9.37, 60.0]
["2026-09-23T14:51:55.726418+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:51:55.726441+00:00", "trade", 9.37, 60.0]
["2026-09-23T14:51:55.726451+00:00", "trade", 9.37, 60.0]
["2026-09-23T14:51:55.726475+00:00", "quote", 9.35, 9.38]
["2026-09-23T14:51:55.726534+00:00", "trade", 9.37, 60.0]
["2026-09-23T14:51:55.726541+00:00", "trade", 9.37, 5.0]
["2026-09-23T14:51:55.726780+00:00", "quote", 9.35, 9.39]
["2026-09-23T14:51:55.726782+00:00", "quote", 9.35, 9.39]
["2026-09-23T14:51:55.727192+00:00", "trade", 9.37, 10.0]
["2026-09-23T14:51:55.730641+00:00", "quote", 9.35, 9.39]
["2026-09-23T14:51:55.736499+00:00", "quote", 9.35, 9.39]
["2026-09-23T14:51:55.751533+00:00", "trade", 9.37, 100.0]
["2026-09-23T14:51:55.826005+00:00", "quote", 9.35, 9.4]
["2026-09-23T14:51:55.927507+00:00", "quote", 9.35, 9.4]
["2026-09-23T14:51:56.725016+00:00", "quote", 9.35, 9.4]
["2026-09-23T14:51:56.725591+00:00", "quote", 9.35, 9.4]
["2026-09-23T14:51:56.725668+00:00", "quote", 9.35, 9.4]
["2026-09-23T14:51:56.734733+00:00", "quote", 9.35, 9.4]
["2026-09-23T14:51:59.447956+00:00", "quote", 9.35, 9.39]
["2026-09-23T14:51:59.447983+00:00", "quote", 9.35, 9.39]
["2026-09-23T14:51:59.448485+00:00", "quote", 9.35, 9.39]
["2026-09-23T14:52:01.050916+00:00", "quote", 9.35, 9.39]
["2026-09-23T14:52:03.116943+00:00", "quote", 9.35, 9.39]
["2026-09-23T14:52:03.117226+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:52:03.885131+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:52:06.541993+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:52:06.542527+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:52:07.901351+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:52:09.218218+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:52:09.386846+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:52:10.175706+00:00", "trade", 9.366, 2.0]
["2026-09-23T14:52:10.176614+00:00", "trade", 9.366, 1.0]
["2026-09-23T14:52:19.348677+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:52:19.349089+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:52:25.579345+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:52:30.374782+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:52:32.718077+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:52:35.025623+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:52:35.025650+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:52:35.026073+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:52:35.026174+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:52:39.357553+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:52:39.357576+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:52:40.264475+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:52:40.264540+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:52:40.264847+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:52:41.149260+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:52:41.150082+00:00", "trade", 9.36, 10.0]
["2026-09-23T14:52:42.625952+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:52:47.340754+00:00", "quote", 9.33, 9.39]
["2026-09-23T14:52:55.239261+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:52:55.239542+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:12.077808+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:12.077817+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:12.077825+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:14.444883+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:20.208667+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:20.208695+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:20.208944+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:20.208954+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:25.313110+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:25.313355+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:26.614494+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:29.995525+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:29.995562+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:29.995600+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:29.995803+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:30.005642+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:30.005682+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:35.556367+00:00", "trade", 9.34, 1.0]
["2026-09-23T14:53:39.545569+00:00", "trade", 9.3612, 7.0]
["2026-09-23T14:53:42.081086+00:00", "quote", 9.35, 9.39]
["2026-09-23T14:53:42.081172+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:42.087954+00:00", "quote", 9.35, 9.39]
["2026-09-23T14:53:42.088114+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:42.144550+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:42.157482+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:42.157550+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:42.158087+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:45.550558+00:00", "trade", 9.38, 20.0]
["2026-09-23T14:53:45.550560+00:00", "trade", 9.38, 1.0]
["2026-09-23T14:53:45.550561+00:00", "trade", 9.39, 79.0]
["2026-09-23T14:53:45.550570+00:00", "quote", 9.34, 9.39]
["2026-09-23T14:53:45.550580+00:00", "trade", 9.39, 21.0]
["2026-09-23T14:53:45.550581+00:00", "trade", 9.39, 10.0]
["2026-09-23T14:53:45.550583+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:53:45.550595+00:00", "quote", 9.34, 9.4]
["2026-09-23T14:53:45.550616+00:00", "quote", 9.35, 9.4]
["2026-09-23T14:53:45.550622+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:53:45.550630+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:53:45.550649+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:53:45.550860+00:00", "trade", 9.39, 10.0]
["2026-09-23T14:53:45.551125+00:00", "trade", 9.39, 80.0]
["2026-09-23T14:53:45.551156+00:00", "trade", 9.39, 2.0]
["2026-09-23T14:53:45.551158+00:00", "trade", 9.39, 6.0]
["2026-09-23T14:53:45.551158+00:00", "trade", 9.39, 80.0]
["2026-09-23T14:53:45.551199+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:53:45.551293+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:53:45.551306+00:00", "quote", 9.37, 9.39]
["2026-09-23T14:53:45.551361+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:53:45.557612+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:53:45.559313+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:53:45.561033+00:00", "quote", 9.36, 9.4]
["2026-09-23T14:53:52.665226+00:00", "trade", 9.3763, 3.0]
["2026-09-23T14:53:53.855484+00:00", "quote", 9.36, 9.39]
["2026-09-23T14:53:53.856162+00:00", "quote", 9.36, 9.4]
["2026-09-23T14:53:53.856163+00:00", "trade", 9.39, 100.0]
["2026-09-23T14:53:53.856184+00:00", "trade", 9.39, 21.0]
["2026-09-23T14:53:53.856214+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:53:53.856221+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:53:53.860232+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:53:54.047950+00:00", "trade", 9.4, 740.0]
["2026-09-23T14:53:54.047950+00:00", "quote", 9.37, 9.4]
["2026-09-23T14:53:54.047952+00:00", "trade", 9.4, 20.0]
["2026-09-23T14:53:54.047985+00:00", "quote", 9.38, 9.4]
["2026-09-23T14:53:54.047992+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:54.048063+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:54.048256+00:00", "trade", 9.4, 70.0]
["2026-09-23T14:53:54.048274+00:00", "trade", 9.4, 200.0]
["2026-09-23T14:53:54.048274+00:00", "trade", 9.4, 3.0]
["2026-09-23T14:53:54.048295+00:00", "trade", 9.4, 540.0]
["2026-09-23T14:53:54.048295+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:54.048351+00:00", "trade", 9.4, 22.0]
["2026-09-23T14:53:54.048352+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:53:54.048352+00:00", "quote", 9.39, 9.42]
["2026-09-23T14:53:54.048361+00:00", "quote", 9.39, 9.42]
["2026-09-23T14:53:54.048500+00:00", "quote", 9.39, 9.42]
["2026-09-23T14:53:54.048529+00:00", "quote", 9.39, 9.42]
["2026-09-23T14:53:54.048538+00:00", "quote", 9.39, 9.42]
["2026-09-23T14:53:54.048599+00:00", "quote", 9.39, 9.42]
["2026-09-23T14:53:54.048681+00:00", "quote", 9.39, 9.43]
["2026-09-23T14:53:54.049409+00:00", "quote", 9.39, 9.43]
["2026-09-23T14:53:54.049420+00:00", "quote", 9.39, 9.44]
["2026-09-23T14:53:54.050803+00:00", "quote", 9.39, 9.4]
["2026-09-23T14:53:54.050825+00:00", "trade", 9.4, 100.0]
["2026-09-23T14:53:54.050825+00:00", "quote", 9.39, 9.44]
["2026-09-23T14:53:54.051148+00:00", "quote", 9.39, 9.44]
["2026-09-23T14:53:54.051188+00:00", "quote", 9.39, 9.44]
["2026-09-23T14:53:54.055176+00:00", "quote", 9.39, 9.44]
["2026-09-23T14:53:54.055179+00:00", "quote", 9.39, 9.44]
["2026-09-23T14:53:54.068489+00:00", "quote", 9.39, 9.44]
["2026-09-23T14:53:54.068553+00:00", "quote", 9.39, 9.44]
["2026-09-23T14:53:54.192919+00:00", "quote", 9.38, 9.44]
["2026-09-23T14:54:00.058794+00:00", "quote", 9.39, 9.44]
["2026-09-23T14:54:00.058823+00:00", "quote", 9.39, 9.44]
["2026-09-23T14:54:00.059321+00:00", "quote", 9.39, 9.44]
["2026-09-23T14:54:00.059371+00:00", "quote", 9.39, 9.44]
["2026-09-23T14:54:00.696607+00:00", "trade", 9.428, 2043.0]
["2026-09-23T14:54:00.710827+00:00", "trade", 9.44, 2.0]
["2026-09-23T14:54:00.711017+00:00", "trade", 9.433, 1.0]
["2026-09-23T14:54:00.711035+00:00", "trade", 9.433, 1.0]
["2026-09-23T14:54:00.758802+00:00", "trade", 9.415, 1.0]
["2026-09-23T14:54:00.759123+00:00", "quote", 9.39, 9.44]
["2026-09-23T14:54:03.975660+00:00", "quote", 9.39, 9.44]
["2026-09-23T14:54:10.580553+00:00", "quote", 9.39, 9.44]
["2026-09-23T14:54:39.701594+00:00", "trade", 9.439, 1.0]
["2026-09-23T14:54:41.133557+00:00", "trade", 9.44, 9.0]
["2026-09-23T14:54:41.133789+00:00", "trade", 9.44, 2.0]
["2026-09-23T14:54:41.620036+00:00", "trade", 9.44, 4.0]
["2026-09-23T14:54:55.619125+00:00", "quote", 9.39, 9.44]
["2026-09-23T14:54:59.341398+00:00", "trade", 9.4395, 557.0]
["2026-09-23T14:54:59.453038+00:00", "quote", 9.39, 9.44]
["2026-09-23T14:55:00.042713+00:00", "quote", 9.39, 9.44]
["2026-09-23T14:55:00.042729+00:00", "quote", 9.4, 9.44]
["2026-09-23T14:55:00.042733+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:55:00.042741+00:00", "trade", 9.44, 1.0]
["2026-09-23T14:55:00.042744+00:00", "quote", 9.4, 9.44]
["2026-09-23T14:55:00.042810+00:00", "quote", 9.41, 9.44]
["2026-09-23T14:55:00.042924+00:00", "quote", 9.41, 9.44]
["2026-09-23T14:55:00.043012+00:00", "quote", 9.42, 9.44]
["2026-09-23T14:55:00.043039+00:00", "trade", 9.44, 200.0]
["2026-09-23T14:55:00.043042+00:00", "quote", 9.42, 9.45]
["2026-09-23T14:55:00.043069+00:00", "quote", 9.42, 9.45]
["2026-09-23T14:55:00.043130+00:00", "quote", 9.42, 9.45]
["2026-09-23T14:55:00.043148+00:00", "quote", 9.42, 9.46]
["2026-09-23T14:55:00.043205+00:00", "quote", 9.42, 9.46]
["2026-09-23T14:55:00.043217+00:00", "quote", 9.42, 9.47]
["2026-09-23T14:55:00.143091+00:00", "quote", 9.42, 9.47]
["2026-09-23T14:55:00.342364+00:00", "quote", 9.41, 9.47]
["2026-09-23T14:55:06.977764+00:00", "trade", 9.46, 10.0]
["2026-09-23T14:55:06.977833+00:00", "quote", 9.41, 9.47]
["2026-09-23T14:55:06.977918+00:00", "quote", 9.41, 9.47]
["2026-09-23T14:55:06.977971+00:00", "quote", 9.41, 9.47]
["2026-09-23T14:55:07.897251+00:00", "quote", 9.44, 9.47]
["2026-09-23T14:55:07.897284+00:00", "trade", 9.46, 186.0]
["2026-09-23T14:55:07.897557+00:00", "trade", 9.46, 20.0]
["2026-09-23T14:55:07.897790+00:00", "trade", 9.47, 887.0]
["2026-09-23T14:55:07.897791+00:00", "trade", 9.47, 28.0]
["2026-09-23T14:55:07.897791+00:00", "quote", 9.44, 9.47]
["2026-09-23T14:55:07.897809+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:55:07.897816+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:55:07.897822+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:55:07.897858+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:55:07.897913+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:55:07.897951+00:00", "trade", 9.46, 20.0]
["2026-09-23T14:55:07.898119+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:07.898190+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:07.898209+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:07.898265+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:07.898366+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:07.898499+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:07.901186+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:07.901201+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:07.901210+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:07.901231+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:55:07.901232+00:00", "trade", 9.48, 520.0]
["2026-09-23T14:55:07.901338+00:00", "trade", 9.479, 120.0]
["2026-09-23T14:55:07.901350+00:00", "trade", 9.479, 80.0]
["2026-09-23T14:55:07.901716+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:55:07.905371+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:55:07.909161+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.909194+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.909226+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.909269+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.909436+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.909790+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.909880+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.909970+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.910054+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.910140+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.910255+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.910335+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.910356+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.910410+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.910488+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.910549+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.912484+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.912925+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.913119+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.913291+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.913808+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.916190+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.916923+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:55:07.917006+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.924396+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.924658+00:00", "trade", 9.48, 9.0]
["2026-09-23T14:55:07.928341+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.929799+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:55:07.929924+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:55:07.930007+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:55:07.930093+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:55:07.930370+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:55:07.930456+00:00", "trade", 9.47, 10.0]
["2026-09-23T14:55:07.931237+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:55:07.937211+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.947481+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.949462+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:55:07.959685+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:07.964708+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:08.240598+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:55:08.240599+00:00", "trade", 9.46, 20.0]
["2026-09-23T14:55:08.240600+00:00", "trade", 9.46, 161.0]
["2026-09-23T14:55:08.240606+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:55:08.240623+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:55:08.240626+00:00", "trade", 9.46, 439.0]
["2026-09-23T14:55:08.240627+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:55:08.240631+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:55:08.240652+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:55:08.240674+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:55:08.240685+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:55:08.240686+00:00", "trade", 9.46, 200.0]
["2026-09-23T14:55:08.240749+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:55:08.240767+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:08.240780+00:00", "trade", 9.46, 490.0]
["2026-09-23T14:55:08.240782+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:08.240840+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:08.240871+00:00", "trade", 9.46, 210.0]
["2026-09-23T14:55:08.240871+00:00", "quote", 9.45, 9.48]
["2026-09-23T14:55:08.240879+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:08.240892+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:55:08.240921+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:08.240985+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:08.241008+00:00", "trade", 9.47, 10.0]
["2026-09-23T14:55:08.241022+00:00", "trade", 9.48, 6.0]
["2026-09-23T14:55:08.241028+00:00", "trade", 9.48, 10.0]
["2026-09-23T14:55:08.241081+00:00", "trade", 9.47, 20.0]
["2026-09-23T14:55:08.241104+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:08.241184+00:00", "trade", 9.48, 80.0]
["2026-09-23T14:55:08.241185+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:08.241380+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:08.241390+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:55:08.241427+00:00", "trade", 9.46, 10.0]
["2026-09-23T14:55:08.241459+00:00", "trade", 9.46, 17.0]
["2026-09-23T14:55:08.241462+00:00", "trade", 9.46, 20.0]
["2026-09-23T14:55:08.241464+00:00", "trade", 9.46, 21.0]
["2026-09-23T14:55:08.241489+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:08.241508+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:08.241519+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:08.241572+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:55:08.241773+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:55:08.251746+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:55:08.271984+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:11.192538+00:00", "trade", 9.46, 1.0]
["2026-09-23T14:55:11.197841+00:00", "trade", 9.46, 440.0]
["2026-09-23T14:55:11.197841+00:00", "quote", 9.45, 9.48]
["2026-09-23T14:55:11.197849+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:55:11.197876+00:00", "trade", 9.46, 6.0]
["2026-09-23T14:55:11.197879+00:00", "trade", 9.46, 80.0]
["2026-09-23T14:55:11.197883+00:00", "trade", 9.46, 60.0]
["2026-09-23T14:55:11.197884+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:55:11.197904+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:55:11.197971+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:55:11.197991+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:55:11.198121+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:55:11.198224+00:00", "trade", 9.46, 20.0]
["2026-09-23T14:55:11.198247+00:00", "trade", 9.46, 8.0]
["2026-09-23T14:55:11.199620+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:55:11.199621+00:00", "trade", 9.46, 100.0]
["2026-09-23T14:55:11.206060+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:55:11.206176+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:55:11.206243+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:55:12.009344+00:00", "trade", 9.47, 70.0]
["2026-09-23T14:55:12.009368+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:55:12.009385+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:55:12.009494+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:55:12.009496+00:00", "trade", 9.46, 10.0]
["2026-09-23T14:55:12.009497+00:00", "trade", 9.46, 10.0]
["2026-09-23T14:55:12.009497+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:55:12.009501+00:00", "trade", 9.46, 10.0]
["2026-09-23T14:55:12.009646+00:00", "trade", 9.46, 10.0]
["2026-09-23T14:55:12.009669+00:00", "trade", 9.46, 10.0]
["2026-09-23T14:55:12.009756+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:55:12.010045+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:12.010136+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:55:12.013383+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:55:12.111174+00:00", "trade", 9.46, 28.0]
["2026-09-23T14:55:15.403338+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:55:15.403419+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:55:17.633556+00:00", "trade", 9.46, 2.0]
["2026-09-23T14:55:17.633556+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:55:17.633590+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:17.640631+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:17.641342+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:55:17.641830+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:55:17.644952+00:00", "quote", 9.45, 9.49]
["2026-09-23T14:55:17.644953+00:00", "trade", 9.46, 298.0]
["2026-09-23T14:55:17.645034+00:00", "quote", 9.45, 9.48]
["2026-09-23T14:55:17.645041+00:00", "quote", 9.45, 9.47]
["2026-09-23T14:55:17.645103+00:00", "quote", 9.44, 9.47]
["2026-09-23T14:55:17.645111+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:55:17.645242+00:00", "trade", 9.46, 500.0]
["2026-09-23T14:55:17.645244+00:00", "quote", 9.44, 9.47]
["2026-09-23T14:55:17.645251+00:00", "quote", 9.44, 9.47]
["2026-09-23T14:55:17.645331+00:00", "trade", 9.46, 10.0]
["2026-09-23T14:55:17.645407+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:55:17.645819+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:55:17.646430+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:17.646431+00:00", "trade", 9.47, 100.0]
["2026-09-23T14:55:17.646461+00:00", "trade", 9.47, 10.0]
["2026-09-23T14:55:17.646471+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:17.646753+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:17.647015+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:17.648347+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:55:17.648643+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:17.648715+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:17.652290+00:00", "quote", 9.46, 9.47]
["2026-09-23T14:55:17.654257+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:17.655293+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:17.655319+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:17.755210+00:00", "trade", 9.47, 7.0]
["2026-09-23T14:55:17.789410+00:00", "trade", 9.47, 1.0]
["2026-09-23T14:55:17.803265+00:00", "trade", 9.47, 5.0]
["2026-09-23T14:55:19.583085+00:00", "trade", 9.4289, 1.0]
["2026-09-23T14:55:19.922060+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:30.272566+00:00", "trade", 9.462, 150.0]
["2026-09-23T14:55:32.135222+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:32.139227+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:32.139234+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:32.139248+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:32.139255+00:00", "quote", 9.46, 9.48]
["2026-09-23T14:55:32.139265+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:55:32.139266+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:55:32.139304+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:55:32.139328+00:00", "quote", 9.47, 9.5]
["2026-09-23T14:55:32.139476+00:00", "trade", 9.48, 16.0]
["2026-09-23T14:55:32.139690+00:00", "quote", 9.47, 9.5]
["2026-09-23T14:55:32.140151+00:00", "quote", 9.47, 9.5]
["2026-09-23T14:55:32.140203+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:55:32.143043+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:55:32.149234+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:55:32.149241+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:55:32.162050+00:00", "trade", 9.48, 6.0]
["2026-09-23T14:55:39.992517+00:00", "trade", 9.4732, 1.0]
["2026-09-23T14:55:45.137982+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:55:54.236842+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:56:00.422749+00:00", "trade", 9.4563, 2.0]
["2026-09-23T14:56:03.914113+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:56:03.914144+00:00", "trade", 9.48, 30.0]
["2026-09-23T14:56:03.978007+00:00", "trade", 9.48, 200.0]
["2026-09-23T14:56:05.862518+00:00", "trade", 9.4311, 1.0]
["2026-09-23T14:56:16.969972+00:00", "trade", 9.4961, 104.0]
["2026-09-23T14:56:19.618356+00:00", "trade", 9.48, 11.0]
["2026-09-23T14:56:20.001079+00:00", "trade", 9.4325, 1.0]
["2026-09-23T14:56:25.363238+00:00", "trade", 9.4784, 1.0]
["2026-09-23T14:56:26.363571+00:00", "trade", 9.4332, 1.0]
["2026-09-23T14:56:27.857819+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:56:27.857869+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:56:27.858206+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:56:27.862749+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:56:28.251922+00:00", "trade", 9.475, 300.0]
["2026-09-23T14:56:30.248502+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:56:30.248549+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:56:30.254946+00:00", "trade", 9.48, 100.0]
["2026-09-23T14:56:30.254975+00:00", "trade", 9.49, 54.0]
["2026-09-23T14:56:35.431049+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:56:38.309526+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:56:38.310367+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:56:39.046001+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:56:39.047381+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:56:39.047389+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:56:39.047413+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:56:39.047793+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:56:39.048126+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:56:39.048299+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:56:39.438032+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:56:39.438060+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:56:39.438453+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:56:39.438783+00:00", "quote", 9.46, 9.5]
["2026-09-23T14:56:39.438969+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:56:42.046088+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:56:42.286530+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:56:44.357874+00:00", "quote", 9.46, 9.49]
["2026-09-23T14:56:45.619916+00:00", "trade", 9.4641, 1.0]
["2026-09-23T14:56:48.387570+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:56:48.388150+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:56:48.982653+00:00", "quote", 9.47, 9.5]
["2026-09-23T14:56:57.600772+00:00", "trade", 9.47, 900.0]
["2026-09-23T14:56:57.601884+00:00", "trade", 9.485, 5.0]
["2026-09-23T14:57:06.463481+00:00", "trade", 9.4744, 1.0]
["2026-09-23T14:57:07.847210+00:00", "trade", 9.4938, 1.0]
["2026-09-23T14:57:12.272261+00:00", "quote", 9.47, 9.5]
["2026-09-23T14:57:12.290490+00:00", "trade", 9.4706, 156.0]
["2026-09-23T14:57:18.534912+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:57:18.535288+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:57:18.535289+00:00", "trade", 9.48, 5.0]
["2026-09-23T14:57:18.535309+00:00", "quote", 9.47, 9.5]
["2026-09-23T14:57:18.535310+00:00", "trade", 9.48, 195.0]
["2026-09-23T14:57:18.535317+00:00", "quote", 9.47, 9.5]
["2026-09-23T14:57:18.535328+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:18.535336+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:18.535343+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:18.535350+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:18.536383+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:18.539348+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:18.540386+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:18.542345+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:18.635759+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:18.636175+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:18.636685+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:20.767780+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:20.767833+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:32.001012+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:32.011551+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:32.011610+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:32.061765+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:32.061766+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:57:32.061837+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:32.061862+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:32.062049+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:32.062068+00:00", "quote", 9.48, 9.49]
["2026-09-23T14:57:32.062111+00:00", "quote", 9.47, 9.49]
["2026-09-23T14:57:32.062142+00:00", "trade", 9.48, 6.0]
["2026-09-23T14:57:32.062174+00:00", "trade", 9.49, 54.0]
["2026-09-23T14:57:32.062175+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:57:32.062176+00:00", "quote", 9.47, 9.5]
["2026-09-23T14:57:32.062251+00:00", "quote", 9.47, 9.5]
["2026-09-23T14:57:32.062269+00:00", "trade", 9.49, 700.0]
["2026-09-23T14:57:32.062366+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:57:32.062800+00:00", "trade", 9.49, 2400.0]
["2026-09-23T14:57:32.068099+00:00", "trade", 9.498, 2108.0]
["2026-09-23T14:57:32.070237+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:57:32.070701+00:00", "quote", 9.47, 9.5]
["2026-09-23T14:57:32.073357+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:57:32.073379+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:57:32.074084+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:57:32.074252+00:00", "trade", 9.49, 100.0]
["2026-09-23T14:57:32.074252+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:57:32.074254+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:57:32.074255+00:00", "trade", 9.5, 546.0]
["2026-09-23T14:57:32.074259+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:57:32.074277+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:57:32.074284+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:57:32.074533+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:57:32.074560+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:57:32.074617+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:57:32.074625+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:57:32.076411+00:00", "trade", 9.4977, 300.0]
["2026-09-23T14:57:32.081672+00:00", "trade", 9.49, 80.0]
["2026-09-23T14:57:32.081674+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:57:32.081721+00:00", "quote", 9.47, 9.5]
["2026-09-23T14:57:32.081743+00:00", "quote", 9.47, 9.5]
["2026-09-23T14:57:32.081745+00:00", "quote", 9.47, 9.5]
["2026-09-23T14:57:32.082031+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:57:32.082127+00:00", "quote", 9.47, 9.5]
["2026-09-23T14:57:32.087538+00:00", "quote", 9.47, 9.5]
["2026-09-23T14:57:32.087545+00:00", "quote", 9.47, 9.5]
["2026-09-23T14:57:32.087654+00:00", "trade", 9.485, 100.0]
["2026-09-23T14:57:32.087762+00:00", "trade", 9.5, 2141.0]
["2026-09-23T14:57:32.087763+00:00", "quote", 9.47, 9.5]
["2026-09-23T14:57:32.087783+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:57:32.087790+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:57:32.087796+00:00", "quote", 9.48, 9.5]
["2026-09-23T14:57:32.087804+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:57:32.087860+00:00", "quote", 9.49, 9.5]
["2026-09-23T14:57:32.087884+00:00", "trade", 9.5, 200.0]
["2026-09-23T14:57:32.087890+00:00", "trade", 9.5, 3.0]
["2026-09-23T14:57:32.087891+00:00", "trade", 9.5, 1.0]
["2026-09-23T14:57:32.087898+00:00", "trade", 9.5, 25.0]
["2026-09-23T14:57:32.087914+00:00", "trade", 9.5, 350.0]
["2026-09-23T14:57:32.088023+00:00", "quote", 9.49, 9.51]
["2026-09-23T14:57:32.088024+00:00", "trade", 9.5, 100.0]
["2026-09-23T14:57:32.088024+00:00", "trade", 9.5, 1000.0]
["2026-09-23T14:57:32.088152+00:00", "quote", 9.49, 9.51]
["2026-09-23T14:57:32.088166+00:00", "quote", 9.49, 9.51]
["2026-09-23T14:57:32.088257+00:00", "trade", 9.5, 1.0]
["2026-09-23T14:57:32.088258+00:00", "trade", 9.5, 50.0]
["2026-09-23T14:57:32.088351+00:00", "quote", 9.49, 9.51]
["2026-09-23T14:57:32.088450+00:00", "quote", 9.49, 9.51]
["2026-09-23T14:57:32.096049+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:57:32.096056+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:57:32.096075+00:00", "quote", 9.5, 9.51]
["2026-09-23T14:57:32.096154+00:00", "trade", 9.51, 400.0]
["2026-09-23T14:57:32.096155+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:57:32.097079+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:57:32.097275+00:00", "trade", 9.51, 55.0]
["2026-09-23T14:57:32.097517+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:57:32.097526+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:57:32.097541+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:57:32.097758+00:00", "trade", 9.51, 200.0]
["2026-09-23T14:57:32.098156+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:57:32.106126+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:57:32.107226+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:57:32.116535+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:57:32.116612+00:00", "quote", 9.49, 9.53]
["2026-09-23T14:57:32.116735+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:57:32.116789+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:57:32.116796+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:57:32.116840+00:00", "quote", 9.49, 9.53]
["2026-09-23T14:57:32.116982+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:57:32.117068+00:00", "quote", 9.49, 9.53]
["2026-09-23T14:57:32.117176+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:57:32.117292+00:00", "quote", 9.49, 9.53]
["2026-09-23T14:57:32.117339+00:00", "quote", 9.49, 9.53]
["2026-09-23T14:57:32.117431+00:00", "quote", 9.49, 9.53]
["2026-09-23T14:57:32.117533+00:00", "quote", 9.49, 9.53]
["2026-09-23T14:57:32.117546+00:00", "quote", 9.49, 9.53]
["2026-09-23T14:57:32.117650+00:00", "quote", 9.49, 9.53]
["2026-09-23T14:57:32.144666+00:00", "quote", 9.49, 9.53]
["2026-09-23T14:57:32.155050+00:00", "quote", 9.49, 9.53]
["2026-09-23T14:57:32.155080+00:00", "quote", 9.49, 9.53]
["2026-09-23T14:57:32.188831+00:00", "quote", 9.49, 9.53]
["2026-09-23T14:57:32.188838+00:00", "quote", 9.49, 9.53]
["2026-09-23T14:57:33.017809+00:00", "quote", 9.49, 9.53]
["2026-09-23T14:57:33.045258+00:00", "trade", 9.515, 100.0]
["2026-09-23T14:57:33.411982+00:00", "trade", 9.53, 50.0]
["2026-09-23T14:57:33.412038+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:57:33.412045+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:57:33.412067+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:57:33.412077+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:57:33.412109+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:57:33.412142+00:00", "trade", 9.53, 150.0]
["2026-09-23T14:57:33.412143+00:00", "quote", 9.51, 9.54]
["2026-09-23T14:57:33.412150+00:00", "trade", 9.53, 1.0]
["2026-09-23T14:57:33.412256+00:00", "quote", 9.51, 9.54]
["2026-09-23T14:57:33.412305+00:00", "quote", 9.51, 9.54]
["2026-09-23T14:57:33.413410+00:00", "quote", 9.51, 9.54]
["2026-09-23T14:57:33.413478+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:57:33.422763+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:57:33.422782+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:57:33.439685+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:57:33.440258+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:57:33.513007+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:57:33.513140+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:57:40.226813+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:57:40.226859+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:57:40.227009+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:57:42.563446+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:57:42.564013+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:57:45.275150+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:57:45.833767+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:57:45.840709+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:57:54.055609+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:57:54.057858+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:57:55.370589+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:57:55.902063+00:00", "trade", 9.53, 1.0]
["2026-09-23T14:57:58.551660+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:58:01.856458+00:00", "trade", 9.529, 1200.0]
["2026-09-23T14:58:06.232036+00:00", "trade", 9.5101, 207.0]
["2026-09-23T14:58:08.421662+00:00", "trade", 9.53, 96.0]
["2026-09-23T14:58:13.046360+00:00", "quote", 9.52, 9.55]
["2026-09-23T14:58:13.046386+00:00", "quote", 9.52, 9.55]
["2026-09-23T14:58:13.046414+00:00", "quote", 9.52, 9.55]
["2026-09-23T14:58:13.046464+00:00", "trade", 9.54, 10.0]
["2026-09-23T14:58:13.046533+00:00", "quote", 9.52, 9.55]
["2026-09-23T14:58:13.050738+00:00", "quote", 9.52, 9.55]
["2026-09-23T14:58:13.050765+00:00", "quote", 9.52, 9.55]
["2026-09-23T14:58:13.050822+00:00", "trade", 9.53, 18.0]
["2026-09-23T14:58:13.058458+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:58:13.165221+00:00", "trade", 9.53, 9.0]
["2026-09-23T14:58:13.260187+00:00", "trade", 9.52, 1.0]
["2026-09-23T14:58:16.235829+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:58:16.235939+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:58:16.239806+00:00", "trade", 9.53, 3.0]
["2026-09-23T14:58:16.383346+00:00", "trade", 9.53, 1.0]
["2026-09-23T14:58:17.191323+00:00", "trade", 9.52, 1.0]
["2026-09-23T14:58:17.878385+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:58:17.881759+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:58:17.881788+00:00", "trade", 9.53, 2.0]
["2026-09-23T14:58:18.701966+00:00", "trade", 9.52, 1.0]
["2026-09-23T14:58:19.314614+00:00", "trade", 9.52, 1.0]
["2026-09-23T14:58:19.413481+00:00", "trade", 9.53, 8.0]
["2026-09-23T14:58:19.584283+00:00", "trade", 9.501, 1.0]
["2026-09-23T14:58:19.585101+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:58:21.025782+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:58:21.025783+00:00", "trade", 9.51, 100.0]
["2026-09-23T14:58:21.025784+00:00", "trade", 9.51, 10.0]
["2026-09-23T14:58:21.025805+00:00", "quote", 9.51, 9.54]
["2026-09-23T14:58:21.025813+00:00", "quote", 9.51, 9.53]
["2026-09-23T14:58:21.025815+00:00", "trade", 9.51, 10.0]
["2026-09-23T14:58:21.025822+00:00", "trade", 9.51, 1.0]
["2026-09-23T14:58:21.026009+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:58:21.026259+00:00", "trade", 9.51, 1.0]
["2026-09-23T14:58:21.026296+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:58:21.026311+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:58:21.026426+00:00", "quote", 9.5, 9.53]
["2026-09-23T14:58:21.026740+00:00", "trade", 9.51, 80.0]
["2026-09-23T14:58:21.026824+00:00", "quote", 9.48, 9.53]
["2026-09-23T14:58:21.026892+00:00", "quote", 9.48, 9.53]
["2026-09-23T14:58:21.026946+00:00", "quote", 9.48, 9.53]
["2026-09-23T14:58:21.027176+00:00", "quote", 9.48, 9.54]
["2026-09-23T14:58:21.027352+00:00", "quote", 9.48, 9.54]
["2026-09-23T14:58:21.027387+00:00", "quote", 9.48, 9.54]
["2026-09-23T14:58:21.031266+00:00", "quote", 9.48, 9.55]
["2026-09-23T14:58:21.033362+00:00", "quote", 9.48, 9.53]
["2026-09-23T14:58:21.033388+00:00", "quote", 9.48, 9.53]
["2026-09-23T14:58:21.034121+00:00", "quote", 9.48, 9.53]
["2026-09-23T14:58:21.040481+00:00", "quote", 9.48, 9.53]
["2026-09-23T14:58:21.040514+00:00", "quote", 9.49, 9.53]
["2026-09-23T14:58:21.040539+00:00", "quote", 9.49, 9.53]
["2026-09-23T14:58:21.041253+00:00", "quote", 9.49, 9.53]
["2026-09-23T14:58:21.045902+00:00", "quote", 9.49, 9.53]
["2026-09-23T14:58:21.045947+00:00", "quote", 9.49, 9.53]
["2026-09-23T14:58:21.046029+00:00", "quote", 9.49, 9.54]
["2026-09-23T14:58:21.046331+00:00", "quote", 9.49, 9.54]
["2026-09-23T14:58:21.046402+00:00", "quote", 9.49, 9.55]
["2026-09-23T14:58:21.046425+00:00", "quote", 9.49, 9.54]
["2026-09-23T14:58:21.046443+00:00", "quote", 9.49, 9.55]
["2026-09-23T14:58:21.046516+00:00", "quote", 9.49, 9.54]
["2026-09-23T14:58:21.046569+00:00", "quote", 9.49, 9.55]
["2026-09-23T14:58:21.126284+00:00", "quote", 9.49, 9.55]
["2026-09-23T14:58:26.202709+00:00", "trade", 9.5012, 1.0]
["2026-09-23T14:58:32.464813+00:00", "trade", 9.5012, 1.0]
["2026-09-23T14:58:32.779046+00:00", "quote", 9.49, 9.55]
["2026-09-23T14:58:33.454054+00:00", "trade", 9.52, 70.0]
["2026-09-23T14:58:33.948306+00:00", "trade", 9.52, 5.0]
["2026-09-23T14:58:33.949086+00:00", "trade", 9.52, 1.0]
["2026-09-23T14:58:36.239702+00:00", "trade", 9.52, 1.0]
["2026-09-23T14:58:36.663477+00:00", "trade", 9.4987, 1.0]
["2026-09-23T14:58:37.105707+00:00", "trade", 9.52, 1.0]
["2026-09-23T14:58:57.027431+00:00", "trade", 9.52, 1.0]
["2026-09-23T14:58:57.027739+00:00", "trade", 9.55, 1.0]
["2026-09-23T14:58:57.823006+00:00", "trade", 9.4614, 1.0]
["2026-09-23T14:59:03.897485+00:00", "trade", 9.55, 5000.0]
["2026-09-23T14:59:05.155498+00:00", "quote", 9.49, 9.55]
["2026-09-23T14:59:05.717977+00:00", "quote", 9.49, 9.55]
["2026-09-23T14:59:06.064431+00:00", "quote", 9.49, 9.55]
["2026-09-23T14:59:06.326310+00:00", "trade", 9.4753, 17.0]
["2026-09-23T14:59:07.114130+00:00", "quote", 9.49, 9.55]
["2026-09-23T14:59:17.094506+00:00", "trade", 9.548, 1118.0]
["2026-09-23T14:59:17.095656+00:00", "trade", 9.54, 951.0]
["2026-09-23T14:59:17.096051+00:00", "trade", 9.54, 101.0]
["2026-09-23T14:59:17.096986+00:00", "trade", 9.55, 230.0]
["2026-09-23T14:59:17.115709+00:00", "trade", 9.54, 100.0]
["2026-09-23T14:59:17.116114+00:00", "quote", 9.5, 9.55]
["2026-09-23T14:59:17.116120+00:00", "trade", 9.53, 53.0]
["2026-09-23T14:59:17.116147+00:00", "quote", 9.5, 9.55]
["2026-09-23T14:59:17.116316+00:00", "quote", 9.5, 9.55]
["2026-09-23T14:59:17.116328+00:00", "quote", 9.5, 9.55]
["2026-09-23T14:59:17.116349+00:00", "quote", 9.5, 9.55]
["2026-09-23T14:59:17.116406+00:00", "quote", 9.5, 9.55]
["2026-09-23T14:59:17.116420+00:00", "trade", 9.53, 18.0]
["2026-09-23T14:59:17.116423+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:59:17.116531+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:59:17.116582+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:59:17.153438+00:00", "quote", 9.51, 9.55]
["2026-09-23T14:59:30.579669+00:00", "trade", 9.53, 100.0]
["2026-09-23T14:59:31.027717+00:00", "trade", 9.548, 1000.0]
["2026-09-23T14:59:31.027944+00:00", "trade", 9.5499, 765.0]
["2026-09-23T14:59:31.028060+00:00", "trade", 9.55, 77.0]
["2026-09-23T14:59:31.028061+00:00", "trade", 9.55, 125.0]
["2026-09-23T14:59:31.028062+00:00", "trade", 9.55, 59.0]
["2026-09-23T14:59:31.028068+00:00", "quote", 9.52, 9.55]
["2026-09-23T14:59:31.028096+00:00", "quote", 9.52, 9.55]
["2026-09-23T14:59:31.028102+00:00", "quote", 9.52, 9.55]
["2026-09-23T14:59:31.028132+00:00", "quote", 9.53, 9.55]
["2026-09-23T14:59:31.028161+00:00", "trade", 9.55, 400.0]
["2026-09-23T14:59:31.028162+00:00", "trade", 9.55, 400.0]
["2026-09-23T14:59:31.028163+00:00", "quote", 9.53, 9.56]
["2026-09-23T14:59:31.028167+00:00", "trade", 9.55, 125.0]
["2026-09-23T14:59:31.028175+00:00", "trade", 9.55, 33.0]
["2026-09-23T14:59:31.028181+00:00", "trade", 9.55, 1.0]
["2026-09-23T14:59:31.028182+00:00", "trade", 9.55, 86.0]
["2026-09-23T14:59:31.028224+00:00", "trade", 9.55, 125.0]
["2026-09-23T14:59:31.028285+00:00", "quote", 9.53, 9.56]
["2026-09-23T14:59:31.028325+00:00", "quote", 9.53, 9.56]
["2026-09-23T14:59:31.028383+00:00", "quote", 9.53, 9.56]
["2026-09-23T14:59:31.028420+00:00", "trade", 9.55, 21.0]
["2026-09-23T14:59:31.028514+00:00", "trade", 9.56, 100.0]
["2026-09-23T14:59:31.028515+00:00", "quote", 9.53, 9.57]
["2026-09-23T14:59:31.028821+00:00", "quote", 9.53, 9.57]
["2026-09-23T14:59:31.029018+00:00", "quote", 9.53, 9.58]
["2026-09-23T14:59:31.029226+00:00", "quote", 9.53, 9.57]
["2026-09-23T14:59:31.029244+00:00", "quote", 9.53, 9.58]
["2026-09-23T14:59:31.029340+00:00", "quote", 9.53, 9.57]
["2026-09-23T14:59:31.029539+00:00", "quote", 9.54, 9.57]
["2026-09-23T14:59:31.029582+00:00", "quote", 9.54, 9.57]
["2026-09-23T14:59:31.029689+00:00", "quote", 9.54, 9.58]
["2026-09-23T14:59:31.030099+00:00", "quote", 9.54, 9.58]
["2026-09-23T14:59:31.058788+00:00", "trade", 9.56, 100.0]
["2026-09-23T14:59:31.105185+00:00", "trade", 9.56, 100.0]
["2026-09-23T14:59:31.117375+00:00", "trade", 9.56, 100.0]
["2026-09-23T14:59:32.111611+00:00", "trade", 9.56, 1.0]
["2026-09-23T14:59:36.343257+00:00", "trade", 9.5485, 6.0]
["2026-09-23T14:59:42.390789+00:00", "trade", 9.56, 38.0]
["2026-09-23T14:59:42.391093+00:00", "trade", 9.56, 10.0]
["2026-09-23T14:59:42.391404+00:00", "trade", 9.56, 10.0]
["2026-09-23T14:59:42.391711+00:00", "trade", 9.56, 10.0]
["2026-09-23T14:59:42.392019+00:00", "trade", 9.56, 10.0]
["2026-09-23T14:59:42.392314+00:00", "trade", 9.56, 10.0]
["2026-09-23T14:59:42.392610+00:00", "trade", 9.56, 10.0]
["2026-09-23T14:59:42.392906+00:00", "trade", 9.56, 1.0]
["2026-09-23T14:59:44.678782+00:00", "trade", 9.56, 1.0]
["2026-09-23T14:59:44.679615+00:00", "trade", 9.56, 1.0]
["2026-09-23T14:59:44.680136+00:00", "trade", 9.56, 1.0]
["2026-09-23T14:59:44.685204+00:00", "trade", 9.56, 2.0]
["2026-09-23T14:59:48.764189+00:00", "trade", 9.57, 7.0]
["2026-09-23T14:59:48.764201+00:00", "quote", 9.54, 9.58]
["2026-09-23T14:59:48.764342+00:00", "quote", 9.54, 9.58]
["2026-09-23T14:59:52.402044+00:00", "quote", 9.54, 9.58]
["2026-09-23T14:59:55.895335+00:00", "quote", 9.54, 9.58]
["2026-09-23T14:59:55.895698+00:00", "quote", 9.54, 9.58]
["2026-09-23T14:59:55.895745+00:00", "quote", 9.54, 9.58]
["2026-09-23T14:59:56.762001+00:00", "trade", 9.54, 57.0]
["2026-09-23T14:59:59.577255+00:00", "trade", 9.56, 243.0]
["2026-09-23T14:59:59.578536+00:00", "trade", 9.56, 5.0]
["2026-09-23T14:59:59.579015+00:00", "trade", 9.56, 4.0]
["2026-09-23T14:59:59.585766+00:00", "trade", 9.56, 165.0]
["2026-09-23T14:59:59.601275+00:00", "quote", 9.54, 9.58]
["2026-09-23T14:59:59.601779+00:00", "quote", 9.54, 9.58]
["2026-09-23T15:00:00.210517+00:00", "trade", 9.56, 243.0]
["2026-09-23T15:00:02.601942+00:00", "trade", 9.56, 11.0]
["2026-09-23T15:00:03.270111+00:00", "trade", 9.56, 108.0]
["2026-09-23T15:00:03.270693+00:00", "trade", 9.56, 108.0]
["2026-09-23T15:00:03.332156+00:00", "trade", 9.56, 16.0]
["2026-09-23T15:00:03.332694+00:00", "trade", 9.56, 200.0]
["2026-09-23T15:00:03.352405+00:00", "trade", 9.56, 5.0]
["2026-09-23T15:00:03.529183+00:00", "trade", 9.56, 11.0]
["2026-09-23T15:00:03.549896+00:00", "trade", 9.56, 25.0]
["2026-09-23T15:00:06.219080+00:00", "trade", 9.56, 1.0]
["2026-09-23T15:00:10.423051+00:00", "trade", 9.56, 15.0]
["2026-09-23T15:00:10.994870+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:00:10.995757+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:00:15.909154+00:00", "trade", 9.49, 13.0]
["2026-09-23T15:00:17.654487+00:00", "trade", 9.56, 2.0]
["2026-09-23T15:00:18.047795+00:00", "trade", 9.56, 50.0]
["2026-09-23T15:00:29.403161+00:00", "trade", 9.56, 24.0]
["2026-09-23T15:00:33.300683+00:00", "trade", 9.56, 22.0]
["2026-09-23T15:00:43.778392+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:00:43.778446+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:00:43.778510+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:00:43.778545+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:00:43.778581+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:00:43.778616+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:00:43.778650+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:00:43.778688+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:00:43.778703+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:00:43.778710+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:00:43.778711+00:00", "trade", 9.54, 7.0]
["2026-09-23T15:00:43.778738+00:00", "trade", 9.55, 55.0]
["2026-09-23T15:00:43.778891+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:00:43.778973+00:00", "trade", 9.54, 99.0]
["2026-09-23T15:00:43.778974+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:00:43.778992+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:00:43.778993+00:00", "trade", 9.54, 80.0]
["2026-09-23T15:00:43.779045+00:00", "trade", 9.555, 2.0]
["2026-09-23T15:00:43.779109+00:00", "quote", 9.53, 9.56]
["2026-09-23T15:00:43.779263+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:00:43.779657+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:00:43.779705+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:00:43.779752+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:00:43.779816+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:00:43.779861+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:00:43.779866+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:00:43.780106+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:43.780256+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:43.780351+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:43.780372+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:00:43.780542+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:43.780574+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:43.780596+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:43.780736+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:43.780748+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:43.832138+00:00", "quote", 9.52, 9.59]
["2026-09-23T15:00:43.832624+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:43.832642+00:00", "quote", 9.52, 9.59]
["2026-09-23T15:00:46.517998+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:46.518026+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:46.518305+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:47.016770+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.017303+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.017544+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.017772+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:47.017834+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.018025+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:47.018072+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.018281+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:47.018574+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.018626+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.018633+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.019072+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:47.019136+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.019179+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.019187+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.019634+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:47.019693+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.019717+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.019754+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.020127+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:47.020241+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.020257+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:47.020304+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.020674+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:47.020812+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.020854+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.020874+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.021297+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:47.021374+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.021399+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.021405+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.021800+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:47.021903+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.021944+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.021958+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.022397+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:47.022469+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.022492+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.022499+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.022945+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:47.023028+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.023052+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.023059+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.023536+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:47.023658+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.023682+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.023689+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.024069+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:47.024172+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.024197+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.024203+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.024616+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:47.024720+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.024744+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.024752+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.025140+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:47.025255+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:00:47.025321+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:51.666267+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:51.666306+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:00:51.666730+00:00", "quote", 9.51, 9.58]
["2026-09-23T15:00:59.400102+00:00", "quote", 9.51, 9.58]
["2026-09-23T15:01:00.030817+00:00", "trade", 9.5539, 15.0]
["2026-09-23T15:01:00.031223+00:00", "trade", 9.5539, 1.0]
["2026-09-23T15:01:01.669693+00:00", "quote", 9.51, 9.58]
["2026-09-23T15:01:01.669722+00:00", "quote", 9.51, 9.56]
["2026-09-23T15:01:01.670476+00:00", "quote", 9.51, 9.58]
["2026-09-23T15:01:01.670484+00:00", "quote", 9.51, 9.56]
["2026-09-23T15:01:01.670847+00:00", "quote", 9.51, 9.57]
["2026-09-23T15:01:01.671174+00:00", "quote", 9.51, 9.58]
["2026-09-23T15:01:01.671353+00:00", "quote", 9.51, 9.57]
["2026-09-23T15:01:01.671400+00:00", "quote", 9.51, 9.58]
["2026-09-23T15:01:02.307938+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:02.307969+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:08.260559+00:00", "trade", 9.5242, 12.0]
["2026-09-23T15:01:08.969787+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:10.088719+00:00", "trade", 9.5477, 7.0]
["2026-09-23T15:01:16.558229+00:00", "trade", 9.5242, 12.0]
["2026-09-23T15:01:19.242558+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:01:20.047082+00:00", "trade", 9.5473, 1.0]
["2026-09-23T15:01:22.038909+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:01:22.038917+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.039519+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.039629+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.040046+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.040088+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.040130+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:22.040169+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.040497+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:22.040568+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.040597+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:22.040696+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.040994+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:22.041106+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.041132+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:22.041202+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.041533+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:22.041695+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.041734+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.041741+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.042184+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:22.042257+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.042311+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.042318+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.042769+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:22.042823+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.042848+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.042854+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.043250+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:22.043375+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.043416+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.043512+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.043870+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:22.043926+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.043986+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:22.044030+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.044416+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:22.044513+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.044553+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.044627+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.045005+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:22.045069+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.045102+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:22.045143+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.045497+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:22.045672+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.045696+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.045754+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.046102+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:22.046229+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.046250+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:22.046282+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.046674+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:22.046809+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.046854+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.046860+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.047301+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:22.047385+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:01:22.047403+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:01:29.987435+00:00", "trade", 9.5761, 103.0]
["2026-09-23T15:01:30.323578+00:00", "trade", 9.55, 20.0]
["2026-09-23T15:01:30.464457+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:01:30.464518+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:01:30.464525+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:01:30.464559+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:01:31.100649+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:01:31.544358+00:00", "trade", 9.5264, 12.0]
["2026-09-23T15:01:32.548975+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:01:32.553112+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:01:39.611420+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:01:40.842746+00:00", "trade", 9.55, 1.0]
["2026-09-23T15:01:40.843196+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:01:40.844088+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:01:40.859314+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:01:50.880046+00:00", "quote", 9.53, 9.56]
["2026-09-23T15:01:50.880072+00:00", "quote", 9.53, 9.56]
["2026-09-23T15:01:50.880589+00:00", "quote", 9.53, 9.56]
["2026-09-23T15:01:58.785250+00:00", "trade", 9.552, 6.0]
["2026-09-23T15:02:12.767784+00:00", "trade", 9.55, 1.0]
["2026-09-23T15:02:14.444807+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:14.444863+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:14.444903+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:14.444938+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:14.444972+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:14.445008+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:14.445044+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:14.445108+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:14.445557+00:00", "trade", 9.545, 2.0]
["2026-09-23T15:02:14.445597+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:14.445789+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:14.446095+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:14.446397+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:14.446694+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:14.446990+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:14.447286+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:14.447581+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:14.447877+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:14.448172+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:15.013317+00:00", "quote", 9.53, 9.56]
["2026-09-23T15:02:15.013419+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:02:17.426022+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:17.426078+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:17.426113+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:17.426148+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:17.426190+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:17.426224+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:17.426259+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:17.426294+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:17.426325+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:17.426329+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:17.426365+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:17.426589+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:17.426707+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:17.427004+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:17.427165+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:17.427312+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:17.427608+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:17.427727+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:17.427903+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:17.428198+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:17.428294+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:17.428497+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:17.428793+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:17.428857+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:17.429087+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:17.429420+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:17.429983+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:17.430544+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:17.431105+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:17.431668+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:28.601506+00:00", "trade", 9.55, 50.0]
["2026-09-23T15:02:28.978034+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:02:28.978062+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:02:28.978089+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:28.978149+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:28.978185+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:28.978219+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:28.978392+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:28.978658+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:28.978683+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:02:33.645651+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:02:34.401453+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:02:39.653293+00:00", "trade", 9.55, 38.0]
["2026-09-23T15:02:39.653428+00:00", "trade", 9.55, 1.0]
["2026-09-23T15:02:39.653594+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:39.653860+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:39.653907+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:39.654203+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:39.654438+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:39.654499+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:02:44.367245+00:00", "trade", 9.55, 1106.0]
["2026-09-23T15:02:44.369932+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:02:44.369932+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:02:44.369933+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:02:44.369935+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:02:44.369939+00:00", "quote", 9.53, 9.56]
["2026-09-23T15:02:44.369953+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:02:44.369960+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:02:44.369974+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:02:44.369981+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:02:44.369988+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:02:44.369995+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:02:44.370554+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:02:44.370557+00:00", "trade", 9.53, 3.0]
["2026-09-23T15:02:44.370558+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:02:44.370562+00:00", "trade", 9.53, 2.0]
["2026-09-23T15:02:44.370577+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:02:44.370584+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:02:44.370590+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:02:44.370597+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:02:44.370609+00:00", "trade", 9.54, 56.0]
["2026-09-23T15:02:44.370618+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:44.370695+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:44.370882+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:44.371017+00:00", "trade", 9.53, 50.0]
["2026-09-23T15:02:44.371318+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:44.375725+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:44.379420+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:02:44.397579+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:44.421853+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:44.422185+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:44.422266+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:44.473489+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:45.621816+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:45.621977+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:02:45.621978+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:02:45.622003+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:02:45.622463+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:45.622498+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:02:45.622505+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:02:46.095363+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:02:52.651707+00:00", "trade", 9.52, 26.0]
["2026-09-23T15:02:55.721515+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.723219+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.723422+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.724692+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.725635+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.726850+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.728261+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.729053+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.729834+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.730622+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.730988+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.731408+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.731544+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.731964+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.732204+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.732749+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.734357+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.736452+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.737349+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.738178+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.739163+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.740287+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.740838+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:55.741901+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:02:58.230513+00:00", "trade", 9.5031, 14.0]
["2026-09-23T15:02:59.693194+00:00", "trade", 9.5476, 7.0]
["2026-09-23T15:02:59.693828+00:00", "trade", 9.5476, 1.0]
["2026-09-23T15:03:00.272727+00:00", "trade", 9.52, 14.0]
["2026-09-23T15:03:13.010878+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:03:15.675563+00:00", "trade", 9.52, 25.0]
["2026-09-23T15:03:18.890382+00:00", "trade", 9.52, 4.0]
["2026-09-23T15:03:23.839024+00:00", "trade", 9.53, 50.0]
["2026-09-23T15:03:30.779916+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:03:30.779917+00:00", "trade", 9.52, 3.0]
["2026-09-23T15:03:30.779941+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:03:30.779945+00:00", "trade", 9.52, 7.0]
["2026-09-23T15:03:30.779948+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:03:30.780635+00:00", "trade", 9.52, 4.0]
["2026-09-23T15:03:30.780654+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:03:30.780770+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:03:30.781326+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:03:30.781350+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:03:30.781716+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:03:30.782044+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:03:30.782224+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:03:30.783076+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:03:30.784006+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:03:30.945166+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:03:30.945260+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:03:31.308525+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:03:31.308550+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:03:31.512272+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:03:32.040463+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:03:35.461593+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:03:37.581219+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:03:40.658199+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:03:47.077296+00:00", "trade", 9.515, 13.0]
["2026-09-23T15:03:47.078004+00:00", "trade", 9.515, 2.0]
["2026-09-23T15:03:48.459722+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:03:53.597439+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:03:53.597466+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:03:53.597520+00:00", "trade", 9.52, 120.0]
["2026-09-23T15:03:53.597521+00:00", "trade", 9.52, 84.0]
["2026-09-23T15:03:53.597521+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:03:53.598014+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:03:53.598537+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:03:54.650648+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:03:54.650649+00:00", "trade", 9.51, 4.0]
["2026-09-23T15:03:54.650650+00:00", "trade", 9.51, 20.0]
["2026-09-23T15:03:54.650652+00:00", "trade", 9.51, 56.0]
["2026-09-23T15:03:54.650655+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:03:54.650663+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:03:54.650672+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:03:54.650712+00:00", "trade", 9.51, 44.0]
["2026-09-23T15:03:54.650730+00:00", "trade", 9.51, 80.0]
["2026-09-23T15:03:54.650733+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:03:54.650740+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:03:54.651040+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:03:54.651102+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:03:54.651121+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:03:54.655732+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:03:54.656101+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:03:54.656453+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:03:55.488325+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:03:55.488354+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:03:56.278348+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:03:56.278645+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:03:56.278667+00:00", "trade", 9.52, 45.0]
["2026-09-23T15:03:56.278672+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:03:56.278844+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:03:56.279121+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:03:56.279182+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:03:56.279398+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:03:56.279443+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:03:56.279465+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:03:56.280055+00:00", "trade", 9.52, 4.0]
["2026-09-23T15:03:56.286190+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:03:56.300371+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:03:56.934990+00:00", "trade", 9.5, 49.0]
["2026-09-23T15:03:56.938520+00:00", "trade", 9.5, 51.0]
["2026-09-23T15:03:58.755383+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:03:58.755704+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:03:58.755953+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:03:58.755964+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:03:59.076975+00:00", "trade", 9.52, 105.0]
["2026-09-23T15:04:00.106926+00:00", "trade", 9.5159, 4.0]
["2026-09-23T15:04:01.779187+00:00", "quote", 9.5, 9.55]
["2026-09-23T15:04:01.779769+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.780248+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.780309+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.780763+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.780805+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.781259+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.781269+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.781773+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.782223+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.782258+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.782688+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.782753+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.783153+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.783240+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.783617+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.783723+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.784085+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.784208+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.784547+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.784697+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.785013+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.785229+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.785476+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.785717+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.785939+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.786204+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.786403+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.786690+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.786871+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.787175+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.787335+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.787666+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.787801+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.788150+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.788269+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.788634+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.788731+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.789123+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.789194+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.789607+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.789660+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.790094+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.790122+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.790582+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.790597+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.791075+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.791089+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.791564+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.791575+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.792053+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.792080+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.792543+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.792554+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.793032+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.793073+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.793520+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.793537+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.793993+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.794015+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.794486+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.794499+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.794976+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.794991+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.795472+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.795482+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.795966+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.795975+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.796456+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.796530+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.796945+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.796998+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.797435+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.797471+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.797925+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.797940+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.798414+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.798428+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.798906+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.798917+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.799396+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:01.799408+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:02.000906+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:06.082725+00:00", "trade", 9.52, 50.0]
["2026-09-23T15:04:08.117427+00:00", "trade", 9.52, 40.0]
["2026-09-23T15:04:10.414891+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:04:10.763171+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:10.775340+00:00", "trade", 9.51, 99.0]
["2026-09-23T15:04:10.775341+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:04:10.775363+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:10.775371+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:10.775384+00:00", "trade", 9.51, 80.0]
["2026-09-23T15:04:10.775384+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:04:10.775411+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:04:10.775418+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:04:10.775424+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:04:10.775431+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:10.775445+00:00", "trade", 9.52, 2.0]
["2026-09-23T15:04:10.775454+00:00", "trade", 9.52, 98.0]
["2026-09-23T15:04:10.775585+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:10.775609+00:00", "trade", 9.52, 2.0]
["2026-09-23T15:04:10.775617+00:00", "trade", 9.52, 98.0]
["2026-09-23T15:04:10.775626+00:00", "trade", 9.505, 7.0]
["2026-09-23T15:04:10.775630+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:10.775638+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:10.775669+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:10.775717+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:10.775729+00:00", "trade", 9.52, 16.0]
["2026-09-23T15:04:10.775729+00:00", "trade", 9.52, 84.0]
["2026-09-23T15:04:10.775750+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:04:10.775773+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:10.775774+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:10.775786+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:04:10.775786+00:00", "trade", 9.5, 20.0]
["2026-09-23T15:04:10.775787+00:00", "trade", 9.5, 47.0]
["2026-09-23T15:04:10.775788+00:00", "trade", 9.5, 2.0]
["2026-09-23T15:04:10.775805+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:04:10.775807+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:10.775815+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:10.775818+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:10.775822+00:00", "trade", 9.52, 5.0]
["2026-09-23T15:04:10.775824+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:10.775831+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:10.775831+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:10.775836+00:00", "trade", 9.52, 95.0]
["2026-09-23T15:04:10.775859+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:10.775905+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:10.775927+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:10.775954+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:10.775974+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:04:10.775975+00:00", "trade", 9.5, 125.0]
["2026-09-23T15:04:10.775978+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:04:10.776045+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:10.776068+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:10.776114+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:10.776126+00:00", "trade", 9.51, 90.0]
["2026-09-23T15:04:10.776134+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:04:10.776165+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:10.776199+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:10.776202+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:04:10.776263+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:10.776332+00:00", "quote", 9.5, 9.5]
["2026-09-23T15:04:10.776440+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:10.776457+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:10.776464+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:10.776516+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:10.776568+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:10.776640+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:10.776941+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:10.777101+00:00", "trade", 9.5, 200.0]
["2026-09-23T15:04:10.777214+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:04:10.777857+00:00", "trade", 9.51, 56.0]
["2026-09-23T15:04:10.777861+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:04:10.777863+00:00", "trade", 9.49, 20.0]
["2026-09-23T15:04:10.777863+00:00", "trade", 9.49, 41.0]
["2026-09-23T15:04:10.777880+00:00", "trade", 9.5, 1000.0]
["2026-09-23T15:04:10.777881+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:10.777888+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:10.777915+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:04:10.778186+00:00", "trade", 9.49, 4.0]
["2026-09-23T15:04:10.778247+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:04:10.778329+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:10.778350+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:10.778428+00:00", "trade", 9.49, 40.0]
["2026-09-23T15:04:10.778435+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:10.778486+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:10.778533+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:10.778685+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:10.778744+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:10.778799+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:10.778849+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:10.778977+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:10.779379+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:10.783104+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:10.783153+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:04:10.785850+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:04:10.786175+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:10.793212+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:10.793235+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:10.793608+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:04:10.794003+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:04:10.807213+00:00", "trade", 9.5, 9.0]
["2026-09-23T15:04:10.825986+00:00", "trade", 9.51, 34.0]
["2026-09-23T15:04:13.065401+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:04:18.341603+00:00", "trade", 9.48, 10.0]
["2026-09-23T15:04:18.341603+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:04:18.341624+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:04:18.341638+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:04:18.341645+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:04:18.341652+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:04:18.341698+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:04:18.344230+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:04:18.344314+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:04:25.385666+00:00", "trade", 9.5066, 2.0]
["2026-09-23T15:04:25.904192+00:00", "trade", 9.4602, 10.0]
["2026-09-23T15:04:50.596842+00:00", "trade", 9.47, 2.0]
["2026-09-23T15:04:50.597343+00:00", "trade", 9.47, 3.0]
["2026-09-23T15:04:52.923085+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:04:54.074464+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:04:55.379253+00:00", "trade", 9.48, 48.0]
["2026-09-23T15:04:55.379254+00:00", "trade", 9.48, 80.0]
["2026-09-23T15:04:55.379255+00:00", "trade", 9.48, 10.0]
["2026-09-23T15:04:55.379257+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:04:55.379259+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:04:55.379290+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:04:55.379303+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:04:55.379310+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:04:55.379317+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:04:55.379325+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:04:55.379403+00:00", "trade", 9.48, 51.0]
["2026-09-23T15:04:55.379405+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:04:55.379415+00:00", "trade", 9.48, 280.0]
["2026-09-23T15:04:55.379416+00:00", "trade", 9.48, 2.0]
["2026-09-23T15:04:55.379417+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:55.379492+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:55.379788+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:55.380013+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:55.384984+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:55.479540+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:04:55.479926+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:55.480015+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:58.469556+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:58.469579+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:04:58.469980+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:04:59.652538+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:05:01.684617+00:00", "trade", 9.522, 26.0]
["2026-09-23T15:05:01.685567+00:00", "trade", 9.522, 1.0]
["2026-09-23T15:05:07.476301+00:00", "trade", 9.475, 1.0]
["2026-09-23T15:05:08.031416+00:00", "trade", 9.475, 30.0]
["2026-09-23T15:05:08.031612+00:00", "trade", 9.475, 70.0]
["2026-09-23T15:05:10.768216+00:00", "trade", 9.522, 8.0]
["2026-09-23T15:05:12.414947+00:00", "trade", 9.4809, 4.0]
["2026-09-23T15:05:13.966357+00:00", "trade", 9.475, 1.0]
["2026-09-23T15:05:14.251129+00:00", "trade", 9.4861, 5.0]
["2026-09-23T15:05:14.523917+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:05:15.534339+00:00", "trade", 9.5198, 1.0]
["2026-09-23T15:05:41.323197+00:00", "trade", 9.475, 1000.0]
["2026-09-23T15:05:43.777247+00:00", "trade", 9.475, 1.0]
["2026-09-23T15:05:46.052396+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:05:50.500125+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:05:50.500131+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:05:50.500188+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:05:50.500215+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:05:50.500225+00:00", "trade", 9.48, 1.0]
["2026-09-23T15:05:50.500227+00:00", "trade", 9.48, 47.0]
["2026-09-23T15:05:50.500227+00:00", "trade", 9.48, 39.0]
["2026-09-23T15:05:50.500246+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:05:50.500301+00:00", "trade", 9.48, 1.0]
["2026-09-23T15:05:50.500329+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:05:50.500390+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:05:50.510460+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:05:50.510584+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:05:54.893757+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:05:54.894157+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:05:55.493978+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:05:55.769959+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:05:56.042554+00:00", "trade", 9.4703, 100.0]
["2026-09-23T15:05:59.178197+00:00", "trade", 9.47, 16.0]
["2026-09-23T15:05:59.288234+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:05:59.288261+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:05:59.298866+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:06:00.449270+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:06:04.885179+00:00", "trade", 9.4753, 8.0]
["2026-09-23T15:06:08.515651+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:06:08.523154+00:00", "trade", 9.48, 10.0]
["2026-09-23T15:06:08.526233+00:00", "trade", 9.48, 300.0]
["2026-09-23T15:06:10.770599+00:00", "trade", 9.4763, 5.0]
["2026-09-23T15:06:12.985956+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:06:33.683441+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:06:42.991489+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:06:42.992112+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:06:45.244923+00:00", "trade", 9.488, 10.0]
["2026-09-23T15:07:05.627923+00:00", "trade", 9.48, 1.0]
["2026-09-23T15:07:05.627923+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:07:05.627944+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:07:05.628034+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:07:05.633123+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:07:05.649866+00:00", "trade", 9.47, 50.0]
["2026-09-23T15:07:05.786503+00:00", "trade", 9.478, 7.0]
["2026-09-23T15:07:10.639270+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:07:13.681790+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:07:22.683596+00:00", "trade", 9.47, 18.0]
["2026-09-23T15:07:22.683596+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:07:22.683597+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:07:22.683600+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:07:22.683603+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:07:22.683611+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:07:22.683611+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:07:22.683618+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:07:22.683644+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:07:22.683668+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:07:22.683722+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:07:22.683900+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:07:22.684155+00:00", "trade", 9.47, 10.0]
["2026-09-23T15:07:22.684570+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:07:22.684570+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:07:22.684572+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:07:22.684577+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:07:22.684590+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:22.684605+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:22.684671+00:00", "trade", 9.47, 10.0]
["2026-09-23T15:07:22.684741+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:07:22.689625+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:22.694906+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:22.694930+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:22.699288+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:22.699313+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:22.700562+00:00", "trade", 9.47, 10.0]
["2026-09-23T15:07:22.700628+00:00", "trade", 9.47, 10.0]
["2026-09-23T15:07:22.700649+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:22.700673+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:22.700686+00:00", "trade", 9.47, 10.0]
["2026-09-23T15:07:22.700745+00:00", "trade", 9.47, 10.0]
["2026-09-23T15:07:22.700803+00:00", "trade", 9.47, 10.0]
["2026-09-23T15:07:22.700883+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:22.700900+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:22.700916+00:00", "trade", 9.475, 6.0]
["2026-09-23T15:07:22.701210+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:22.709863+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:22.709872+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:26.664735+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:26.664759+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:07:26.665140+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:07:26.665321+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:07:26.690816+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:07:26.690817+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:07:26.690836+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:26.690843+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:26.690857+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:26.690863+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:26.690870+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:26.690878+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:26.690884+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:26.690890+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:26.690897+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:26.690904+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:26.690911+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:26.690912+00:00", "trade", 9.48, 56.0]
["2026-09-23T15:07:26.691100+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:07:26.691205+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:07:26.691206+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:07:26.691362+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:07:26.691392+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:07:26.691723+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:07:26.694856+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:07:26.694886+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:07:26.694893+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:07:26.694980+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:07:26.695013+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:07:26.695270+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:07:26.697576+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:07:26.697872+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:07:26.699358+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:07:26.701769+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:07:26.704948+00:00", "trade", 9.48, 80.0]
["2026-09-23T15:07:26.706569+00:00", "trade", 9.48, 20.0]
["2026-09-23T15:07:26.717100+00:00", "trade", 9.48, 35.0]
["2026-09-23T15:07:26.717150+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:07:26.790843+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:07:26.791228+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:07:26.792048+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:07:26.792081+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:07:28.349597+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:07:28.386365+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:07:28.386603+00:00", "trade", 9.48, 80.0]
["2026-09-23T15:07:28.393828+00:00", "trade", 9.48, 180.0]
["2026-09-23T15:07:28.565289+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:07:28.989749+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:07:29.266661+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:07:29.266662+00:00", "trade", 9.49, 1000.0]
["2026-09-23T15:07:29.266681+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:07:29.266688+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:07:29.266695+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:07:29.266748+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:07:29.266819+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:07:29.266866+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:07:29.266868+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:07:29.267082+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:07:29.267173+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:07:29.267178+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:07:29.267499+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:07:29.268176+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:07:29.268220+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:07:29.271010+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:07:29.274095+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:07:29.274119+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:07:29.274388+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:07:29.274665+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:07:29.274760+00:00", "quote", 9.47, 9.51]
["2026-09-23T15:07:29.274815+00:00", "quote", 9.47, 9.51]
["2026-09-23T15:07:29.274983+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:07:29.275095+00:00", "quote", 9.47, 9.51]
["2026-09-23T15:07:29.367106+00:00", "quote", 9.47, 9.51]
["2026-09-23T15:07:29.816886+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:07:29.817901+00:00", "quote", 9.47, 9.51]
["2026-09-23T15:07:30.255548+00:00", "quote", 9.47, 9.51]
["2026-09-23T15:07:30.266018+00:00", "quote", 9.47, 9.51]
["2026-09-23T15:07:30.733123+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:07:30.805313+00:00", "quote", 9.47, 9.51]
["2026-09-23T15:07:32.247099+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:07:39.185993+00:00", "trade", 9.4867, 1.0]
["2026-09-23T15:07:49.251503+00:00", "trade", 9.4993, 50.0]
["2026-09-23T15:08:04.885501+00:00", "trade", 9.49, 52.0]
["2026-09-23T15:08:06.206829+00:00", "quote", 9.47, 9.51]
["2026-09-23T15:08:16.176962+00:00", "trade", 9.51, 101.0]
["2026-09-23T15:08:16.191813+00:00", "trade", 9.51, 200.0]
["2026-09-23T15:08:16.196214+00:00", "quote", 9.47, 9.51]
["2026-09-23T15:08:16.196215+00:00", "trade", 9.51, 233.0]
["2026-09-23T15:08:16.196220+00:00", "trade", 9.51, 767.0]
["2026-09-23T15:08:16.196222+00:00", "quote", 9.47, 9.53]
["2026-09-23T15:08:16.196239+00:00", "quote", 9.47, 9.53]
["2026-09-23T15:08:16.196247+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:08:16.196254+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:08:16.196318+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:08:16.196500+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:08:16.196823+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:08:16.197217+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:08:16.198918+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:08:16.199257+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:08:16.205319+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:08:16.205380+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:08:16.205408+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:08:16.205908+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:08:16.207856+00:00", "trade", 9.51, 2199.0]
["2026-09-23T15:08:30.253667+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:08:34.140454+00:00", "trade", 9.4973, 100.0]
["2026-09-23T15:08:49.944828+00:00", "trade", 9.509, 397.0]
["2026-09-23T15:08:54.156964+00:00", "trade", 9.5299, 1.0]
["2026-09-23T15:09:00.215438+00:00", "trade", 9.4909, 190.0]
["2026-09-23T15:09:00.216339+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:09:00.216459+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:09:00.216467+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:09:00.218069+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:09:00.486041+00:00", "trade", 9.5263, 1.0]
["2026-09-23T15:09:05.510847+00:00", "trade", 9.53, 91.0]
["2026-09-23T15:09:05.510847+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:09:05.510867+00:00", "trade", 9.53, 909.0]
["2026-09-23T15:09:05.510867+00:00", "quote", 9.48, 9.55]
["2026-09-23T15:09:05.510875+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:09:05.510888+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:09:05.510895+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:09:05.511505+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:09:05.511530+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:09:05.511682+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:09:05.511871+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:09:05.511980+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:09:05.521775+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:09:05.530410+00:00", "trade", 9.53, 9.0]
["2026-09-23T15:09:05.532393+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:09:05.579647+00:00", "trade", 9.53, 24.0]
["2026-09-23T15:09:05.653889+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:09:06.051192+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:09:09.871276+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:09:09.978179+00:00", "trade", 9.53, 76.0]
["2026-09-23T15:09:10.483312+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:09:10.487381+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:09:15.193518+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:09:15.222485+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:09:15.222509+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:09:15.870944+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:09:18.084646+00:00", "trade", 9.53, 4.0]
["2026-09-23T15:09:18.085128+00:00", "trade", 9.53, 27.0]
["2026-09-23T15:09:18.092056+00:00", "trade", 9.53, 38.0]
["2026-09-23T15:09:19.196700+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:09:19.197247+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:09:38.726721+00:00", "trade", 9.53, 38.0]
["2026-09-23T15:09:38.726728+00:00", "trade", 9.53, 20.0]
["2026-09-23T15:09:38.726852+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:09:38.726863+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:09:38.728455+00:00", "trade", 9.53, 22.0]
["2026-09-23T15:09:38.731916+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:09:38.732366+00:00", "quote", 9.49, 9.55]
["2026-09-23T15:09:38.732644+00:00", "quote", 9.49, 9.55]
["2026-09-23T15:09:38.738989+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:09:38.832511+00:00", "quote", 9.49, 9.55]
["2026-09-23T15:09:53.410161+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:09:53.410175+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:09:53.410268+00:00", "trade", 9.51, 6.0]
["2026-09-23T15:09:53.410307+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:09:53.410332+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:09:53.410367+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:09:53.410375+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:09:53.410436+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:09:53.412026+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:09:53.412051+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:09:53.412395+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:09:53.412915+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:09:53.418300+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:09:54.186313+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:09:54.186680+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:09:54.187359+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:09:54.187563+00:00", "trade", 9.51, 105.0]
["2026-09-23T15:09:57.062598+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:09:57.063008+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:09:57.063106+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:10:03.785683+00:00", "trade", 9.5311, 3.0]
["2026-09-23T15:10:04.207282+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:10:04.207345+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:10:04.207347+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:10:04.207366+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:04.207374+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:04.207380+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:04.207387+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:04.207400+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:04.207414+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:04.207420+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:04.207427+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:04.207926+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:04.207942+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:04.208011+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:04.208046+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:04.208107+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:10:04.208250+00:00", "trade", 9.5, 76.0]
["2026-09-23T15:10:04.208277+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:04.208419+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:04.208456+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:04.212002+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:04.213398+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:04.214403+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:04.258356+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:04.307878+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:04.308271+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:06.692903+00:00", "trade", 9.49, 38.0]
["2026-09-23T15:10:06.692930+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:10:06.692954+00:00", "trade", 9.49, 38.0]
["2026-09-23T15:10:06.743191+00:00", "trade", 9.49, 5.0]
["2026-09-23T15:10:08.211961+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:10:08.493202+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:10:08.493209+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:10:08.493230+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:10:08.493231+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:10:08.493629+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:10:08.493796+00:00", "trade", 9.5, 99.0]
["2026-09-23T15:10:08.493797+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:10:08.494129+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:10:08.499099+00:00", "trade", 9.5, 29.0]
["2026-09-23T15:10:08.499099+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:10:08.501900+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:10:08.531277+00:00", "trade", 9.49, 4.0]
["2026-09-23T15:10:08.541061+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:10:08.541066+00:00", "trade", 9.49, 22.0]
["2026-09-23T15:10:08.541068+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:10:08.541076+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:10:08.541082+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:10:08.541099+00:00", "trade", 9.5, 272.0]
["2026-09-23T15:10:08.541100+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:08.541109+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:10:08.541172+00:00", "trade", 9.5, 150.0]
["2026-09-23T15:10:08.541260+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:08.541358+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:10:08.541458+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:08.542150+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:10:08.547895+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:10:08.547898+00:00", "trade", 9.51, 137.0]
["2026-09-23T15:10:08.548360+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:10:08.549487+00:00", "trade", 9.505, 2400.0]
["2026-09-23T15:10:08.549514+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:10:08.549600+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:10:08.549828+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:08.549863+00:00", "trade", 9.5, 22.0]
["2026-09-23T15:10:08.549871+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:10:08.549886+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:10:08.549898+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:10:08.550026+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:08.550032+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:08.550039+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:08.550120+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:10:08.550127+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:10:08.550133+00:00", "trade", 9.5, 53.0]
["2026-09-23T15:10:08.550145+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:10:08.550148+00:00", "trade", 9.505, 100.0]
["2026-09-23T15:10:08.550179+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:08.550201+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:08.550238+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:08.550249+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:10:08.550810+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:08.551220+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:08.551244+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:08.551270+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:08.551785+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:10:08.551839+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:08.557142+00:00", "trade", 9.5, 800.0]
["2026-09-23T15:10:08.573154+00:00", "trade", 9.5, 431.0]
["2026-09-23T15:10:08.573225+00:00", "trade", 9.51, 300.0]
["2026-09-23T15:10:08.587675+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:08.705335+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:08.705368+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:08.705461+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:08.998484+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:08.998508+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:09.037008+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:09.256970+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:09.257837+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:13.898140+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:13.898457+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:15.857399+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:15.857561+00:00", "trade", 9.5, 2.0]
["2026-09-23T15:10:15.859580+00:00", "trade", 9.5, 2.0]
["2026-09-23T15:10:15.862241+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:10:15.877919+00:00", "trade", 9.5, 2.0]
["2026-09-23T15:10:19.611382+00:00", "trade", 9.4839, 91.0]
["2026-09-23T15:10:19.665529+00:00", "trade", 9.5, 133.0]
["2026-09-23T15:10:19.710981+00:00", "trade", 9.48, 1.0]
["2026-09-23T15:10:21.141323+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:26.101223+00:00", "trade", 9.5, 15.0]
["2026-09-23T15:10:32.859402+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:10:32.890830+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:10:32.891257+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:10:47.858214+00:00", "trade", 9.495, 1.0]
["2026-09-23T15:10:50.773234+00:00", "trade", 9.495, 33.0]
["2026-09-23T15:10:53.483959+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:11:02.712217+00:00", "trade", 9.5076, 27.0]
["2026-09-23T15:11:02.712638+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:11:03.543034+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:11:03.543063+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:11:05.719110+00:00", "trade", 9.495, 15.0]
["2026-09-23T15:11:05.931774+00:00", "trade", 9.5038, 27.0]
["2026-09-23T15:11:08.032857+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:11:21.787592+00:00", "trade", 9.47, 8.0]
["2026-09-23T15:11:27.967171+00:00", "trade", 9.495, 104.0]
["2026-09-23T15:11:27.967274+00:00", "trade", 9.495, 1.0]
["2026-09-23T15:11:40.158176+00:00", "trade", 9.495, 10.0]
["2026-09-23T15:11:55.214640+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:12:11.582851+00:00", "trade", 9.4934, 7.0]
["2026-09-23T15:12:13.414658+00:00", "trade", 9.495, 10.0]
["2026-09-23T15:12:14.399493+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:12:14.399521+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:12:14.827402+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:12:27.706867+00:00", "trade", 9.5199, 3.0]
["2026-09-23T15:12:34.785194+00:00", "trade", 9.4971, 2.0]
["2026-09-23T15:12:49.916673+00:00", "trade", 9.495, 1.0]
["2026-09-23T15:12:59.563682+00:00", "trade", 9.495, 2.0]
["2026-09-23T15:13:01.545048+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:13:02.185803+00:00", "trade", 9.495, 100.0]
["2026-09-23T15:13:02.258090+00:00", "trade", 9.495, 99.0]
["2026-09-23T15:13:12.366980+00:00", "trade", 9.495, 5.0]
["2026-09-23T15:13:13.555078+00:00", "trade", 9.52, 10.0]
["2026-09-23T15:13:17.496565+00:00", "trade", 9.48, 3.0]
["2026-09-23T15:13:22.528242+00:00", "trade", 9.52, 3.0]
["2026-09-23T15:13:33.633616+00:00", "trade", 9.47, 3.0]
["2026-09-23T15:13:36.768493+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:13:36.768521+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:13:37.011900+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:13:38.938098+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:13:40.212512+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:13:43.231233+00:00", "quote", 9.47, 9.51]
["2026-09-23T15:13:43.231240+00:00", "quote", 9.47, 9.51]
["2026-09-23T15:13:43.231247+00:00", "quote", 9.47, 9.51]
["2026-09-23T15:13:43.231253+00:00", "quote", 9.47, 9.51]
["2026-09-23T15:13:43.231267+00:00", "quote", 9.47, 9.51]
["2026-09-23T15:13:43.231274+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:13:43.231326+00:00", "trade", 9.48, 7.0]
["2026-09-23T15:13:43.231328+00:00", "trade", 9.47, 73.0]
["2026-09-23T15:13:43.231329+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:13:43.231376+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:13:43.231620+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:13:43.231997+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:13:43.232443+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:13:43.232483+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:13:43.232508+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:13:43.232960+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:13:43.233242+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:13:43.239281+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:13:43.245035+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:13:43.262843+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:13:43.262868+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:13:43.278181+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:13:46.025463+00:00", "trade", 9.501, 10.0]
["2026-09-23T15:13:49.242093+00:00", "trade", 9.47, 49.0]
["2026-09-23T15:13:49.242093+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:13:49.242116+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:13:49.242123+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:13:49.242134+00:00", "trade", 9.47, 51.0]
["2026-09-23T15:13:49.242134+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:13:49.242135+00:00", "trade", 9.47, 10.0]
["2026-09-23T15:13:49.242139+00:00", "trade", 9.47, 10.0]
["2026-09-23T15:13:49.242139+00:00", "trade", 9.47, 80.0]
["2026-09-23T15:13:49.242141+00:00", "trade", 9.47, 27.0]
["2026-09-23T15:13:49.242141+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:13:49.242148+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:13:49.242155+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:13:49.242162+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:13:49.242169+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:13:49.242176+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:13:49.242183+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:13:49.242241+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:13:49.242248+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:13:49.242336+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:13:49.242529+00:00", "trade", 9.47, 47.0]
["2026-09-23T15:13:49.242530+00:00", "trade", 9.47, 2.0]
["2026-09-23T15:13:49.242656+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:13:49.242656+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:13:49.242675+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:13:49.242682+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:13:49.242690+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:13:49.242697+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:13:49.242788+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:13:49.242946+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:13:49.243208+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:13:49.243232+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:13:49.243352+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:13:49.243408+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:13:49.243604+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:13:49.243628+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:13:49.244381+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:13:49.246691+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:13:49.252255+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:13:49.283575+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:13:49.283600+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:13:52.408693+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:13:56.436412+00:00", "trade", 9.47, 3000.0]
["2026-09-23T15:14:00.995145+00:00", "trade", 9.475, 38.0]
["2026-09-23T15:14:00.995543+00:00", "trade", 9.475, 10.0]
["2026-09-23T15:14:00.995939+00:00", "trade", 9.475, 10.0]
["2026-09-23T15:14:00.996775+00:00", "trade", 9.475, 38.0]
["2026-09-23T15:14:00.997216+00:00", "trade", 9.47, 53.0]
["2026-09-23T15:14:02.506639+00:00", "trade", 9.4963, 36.0]
["2026-09-23T15:14:23.168122+00:00", "trade", 9.475, 250.0]
["2026-09-23T15:14:23.169023+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:14:23.209286+00:00", "trade", 9.4949, 14.0]
["2026-09-23T15:14:28.259339+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:14:28.260216+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:14:28.260231+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:14:28.260238+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:14:28.260244+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:14:28.260323+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:14:28.260324+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:14:28.260857+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:14:28.260911+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:14:28.261395+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:14:28.261411+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:14:28.262584+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:14:28.270418+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:14:28.270445+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:14:29.260016+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:14:37.218522+00:00", "trade", 9.47, 50.0]
["2026-09-23T15:14:48.573940+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:14:54.185587+00:00", "trade", 9.4712, 3.0]
["2026-09-23T15:15:00.019590+00:00", "trade", 9.4735, 1.0]
["2026-09-23T15:15:03.012189+00:00", "trade", 9.48, 1.0]
["2026-09-23T15:15:10.028139+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:14.664338+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:15:14.664384+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:14.664385+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:15:14.664408+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:14.664433+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:14.664825+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:14.664832+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:14.664839+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:14.664849+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:14.664929+00:00", "trade", 9.48, 56.0]
["2026-09-23T15:15:14.665055+00:00", "trade", 9.48, 10.0]
["2026-09-23T15:15:14.665249+00:00", "trade", 9.48, 67.0]
["2026-09-23T15:15:14.665323+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:14.665394+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:14.665618+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:14.665886+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:15:14.665980+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:15:14.666076+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:14.668422+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:14.673387+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:15:35.468059+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:15:59.034053+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:15:59.034913+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:15:59.034915+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:15:59.034934+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:59.034941+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:59.034948+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:59.034954+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:59.034960+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:59.034968+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:59.034975+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:59.034981+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:59.035492+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:59.035929+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:59.038953+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:59.040182+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:59.041969+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:59.134998+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:15:59.135391+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:15:59.139335+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:15:59.139360+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:16:07.865535+00:00", "trade", 9.4779, 8.0]
["2026-09-23T15:16:11.342268+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:16:11.342673+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:16:11.342700+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:16:11.343439+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:16:11.347054+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:16:12.182524+00:00", "trade", 9.473, 27.0]
["2026-09-23T15:16:12.682825+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:16:20.058341+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:16:20.058367+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:16:20.058426+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:16:20.058666+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:16:24.480457+00:00", "trade", 9.47, 80.0]
["2026-09-23T15:16:34.105638+00:00", "trade", 9.4965, 3.0]
["2026-09-23T15:16:57.956633+00:00", "trade", 9.48, 29.0]
["2026-09-23T15:16:58.486548+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:16:58.486549+00:00", "trade", 9.46, 79.0]
["2026-09-23T15:16:58.486556+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:16:58.487420+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:16:58.488050+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:16:59.730658+00:00", "trade", 9.46, 9.0]
["2026-09-23T15:16:59.730731+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:16:59.733433+00:00", "trade", 9.46, 2.0]
["2026-09-23T15:17:00.305536+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:00.305562+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:05.926452+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:17:07.359990+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:07.461396+00:00", "trade", 9.46, 108.0]
["2026-09-23T15:17:07.461397+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:07.461415+00:00", "trade", 9.46, 413.0]
["2026-09-23T15:17:07.461416+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:17:07.461436+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:17:07.461443+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:17:07.461562+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:17:07.461563+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:17:07.461564+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:17:07.461565+00:00", "trade", 9.46, 2.0]
["2026-09-23T15:17:07.461569+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:17:07.461584+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:17:07.461591+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:17:07.461597+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:17:07.461604+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:17:07.461612+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:17:07.461618+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:17:07.461672+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:17:07.462099+00:00", "trade", 9.465, 4.0]
["2026-09-23T15:17:07.463812+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:17:07.463812+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:17:07.463813+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:17:07.463820+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:07.463832+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.463839+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.463900+00:00", "trade", 9.47, 2.0]
["2026-09-23T15:17:07.463954+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.464278+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.468835+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.476183+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.484312+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.484315+00:00", "trade", 9.47, 188.0]
["2026-09-23T15:17:07.484315+00:00", "trade", 9.47, 2.0]
["2026-09-23T15:17:07.484316+00:00", "trade", 9.47, 200.0]
["2026-09-23T15:17:07.484320+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.484327+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.484335+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.484341+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.484348+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.484363+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.484692+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:07.484757+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:17:07.484764+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:17:07.484790+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:17:07.485030+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:17:07.485311+00:00", "trade", 9.47, 9.0]
["2026-09-23T15:17:07.485711+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:17:07.485712+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:17:07.485713+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:17:07.485718+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:07.485732+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.485739+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.485746+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.485758+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.485766+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.485773+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.485776+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:17:07.485777+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:17:07.485781+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.485787+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.485801+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.485808+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:07.485813+00:00", "trade", 9.47, 12.0]
["2026-09-23T15:17:07.485814+00:00", "trade", 9.47, 12.0]
["2026-09-23T15:17:07.485815+00:00", "trade", 9.47, 12.0]
["2026-09-23T15:17:07.485816+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:07.485822+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:07.485830+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:07.485837+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:07.485844+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:17:07.485858+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:17:07.485869+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:17:07.487111+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:17:07.490855+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:07.514618+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:07.561611+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:07.607855+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:17:07.617993+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:17:07.617993+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:07.618159+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:07.618429+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:07.882574+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:09.171906+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:09.172018+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:09.285407+00:00", "trade", 9.47, 11.0]
["2026-09-23T15:17:09.285409+00:00", "trade", 9.47, 12.0]
["2026-09-23T15:17:09.285409+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:09.285416+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:09.285427+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:09.285967+00:00", "trade", 9.47, 50.0]
["2026-09-23T15:17:09.286112+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:09.286146+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:17:09.290519+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:09.290541+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:09.297695+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:09.297720+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:09.316631+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:10.291474+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:15.483863+00:00", "trade", 9.4662, 7.0]
["2026-09-23T15:17:17.343487+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:20.986281+00:00", "trade", 9.4662, 3.0]
["2026-09-23T15:17:42.237989+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:42.238016+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:43.895036+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:17:44.646900+00:00", "trade", 9.47, 50.0]
["2026-09-23T15:17:50.270621+00:00", "trade", 9.48, 3.0]
["2026-09-23T15:17:55.417695+00:00", "trade", 9.47, 7.0]
["2026-09-23T15:18:02.688314+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:18:30.436470+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:18:37.700159+00:00", "trade", 9.475, 100.0]
["2026-09-23T15:18:37.700468+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:18:37.700493+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:18:37.701115+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:18:38.538336+00:00", "trade", 9.475, 1000.0]
["2026-09-23T15:18:55.135729+00:00", "trade", 9.475, 80.0]
["2026-09-23T15:18:55.136065+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:19:02.054656+00:00", "trade", 9.475, 22.0]
["2026-09-23T15:19:02.057612+00:00", "trade", 9.4696, 3.0]
["2026-09-23T15:19:05.643158+00:00", "trade", 9.4901, 3.0]
["2026-09-23T15:19:09.769134+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:19:12.858244+00:00", "trade", 9.48, 1.0]
["2026-09-23T15:19:18.439364+00:00", "trade", 9.49, 10.0]
["2026-09-23T15:19:20.086949+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:19:23.142848+00:00", "trade", 9.4753, 14.0]
["2026-09-23T15:19:23.148248+00:00", "trade", 9.48, 1.0]
["2026-09-23T15:19:28.324225+00:00", "trade", 9.4863, 12.0]
["2026-09-23T15:19:39.945248+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:19:39.945273+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:19:39.945274+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:19:39.945309+00:00", "trade", 9.48, 83.0]
["2026-09-23T15:19:39.945329+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:19:39.945342+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:19:39.945522+00:00", "trade", 9.48, 56.0]
["2026-09-23T15:19:39.954048+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:19:42.995656+00:00", "trade", 9.48, 30.0]
["2026-09-23T15:19:49.386257+00:00", "trade", 9.4792, 3.0]
["2026-09-23T15:19:51.688126+00:00", "trade", 9.4859, 10.0]
["2026-09-23T15:20:01.545786+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:20:07.010308+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:20:07.010745+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:20:07.010935+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:20:07.011258+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:20:07.011394+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:20:10.208499+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:20:21.367286+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:20:24.535589+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:20:24.549687+00:00", "trade", 9.475, 24.0]
["2026-09-23T15:20:24.906899+00:00", "trade", 9.4641, 30.0]
["2026-09-23T15:20:29.365015+00:00", "trade", 9.4726, 10.0]
["2026-09-23T15:20:30.348883+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:20:30.348892+00:00", "trade", 9.46, 80.0]
["2026-09-23T15:20:32.384097+00:00", "trade", 9.4748, 7.0]
["2026-09-23T15:21:00.613383+00:00", "trade", 9.475, 6.0]
["2026-09-23T15:21:02.009483+00:00", "trade", 9.475, 1.0]
["2026-09-23T15:21:11.521459+00:00", "trade", 9.46, 7.0]
["2026-09-23T15:21:11.521484+00:00", "trade", 9.46, 19.0]
["2026-09-23T15:21:11.521484+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:21:11.521486+00:00", "trade", 9.46, 83.0]
["2026-09-23T15:21:11.521487+00:00", "trade", 9.46, 50.0]
["2026-09-23T15:21:11.521488+00:00", "trade", 9.46, 80.0]
["2026-09-23T15:21:11.521491+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:21:11.521507+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.521540+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.521546+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.521553+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.521666+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.521679+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:21:11.521679+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.521686+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.521701+00:00", "trade", 9.46, 500.0]
["2026-09-23T15:21:11.521701+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.521721+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.521728+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.521758+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:21:11.521773+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:21:11.521773+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.521780+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.521819+00:00", "trade", 9.46, 500.0]
["2026-09-23T15:21:11.521819+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.521835+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.521843+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.521893+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.521895+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:21:11.521899+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.521941+00:00", "trade", 9.46, 300.0]
["2026-09-23T15:21:11.521941+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.521946+00:00", "trade", 9.465, 26.0]
["2026-09-23T15:21:11.521949+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:21:11.521981+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:21:11.521990+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:21:11.522003+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.522004+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:21:11.522036+00:00", "trade", 9.46, 25.0]
["2026-09-23T15:21:11.522037+00:00", "trade", 9.46, 4.0]
["2026-09-23T15:21:11.522044+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.522159+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.522174+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.522188+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.522193+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.522212+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.522228+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.522291+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.522302+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.522435+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.522438+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:11.522499+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.522564+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.525770+00:00", "trade", 9.46, 300.0]
["2026-09-23T15:21:11.526571+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.526961+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.527460+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.528903+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:21:11.532436+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.533718+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:21:11.535725+00:00", "trade", 9.46, 300.0]
["2026-09-23T15:21:11.535725+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.535755+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.535766+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.535797+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.538804+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.542801+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.621932+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.623176+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.624392+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.624863+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:21:11.625209+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.625908+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:21:11.626465+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:11.626678+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:21:12.047528+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:21:12.047529+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:21:12.047549+00:00", "trade", 9.46, 200.0]
["2026-09-23T15:21:12.047549+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:21:12.047556+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:21:12.047564+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:21:12.047579+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:21:12.047586+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:21:12.047669+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:12.047687+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:12.047704+00:00", "trade", 9.46, 500.0]
["2026-09-23T15:21:12.047704+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:21:12.047723+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:12.047778+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:21:12.047780+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:21:12.047784+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:12.047936+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:12.047937+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:21:12.048218+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:12.048247+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:12.048325+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:12.048437+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:12.048464+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:12.048508+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:12.048530+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:12.048585+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:12.048658+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:12.048831+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:12.048935+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:12.052651+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:12.104305+00:00", "trade", 9.46, 12.0]
["2026-09-23T15:21:12.104305+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:12.104327+00:00", "trade", 9.46, 188.0]
["2026-09-23T15:21:12.104327+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:21:12.104330+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:21:12.104334+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:21:12.104350+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:21:12.104357+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:21:12.104363+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:21:12.104369+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:21:12.104376+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:21:12.104383+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:21:12.104389+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:21:12.104395+00:00", "trade", 9.46, 300.0]
["2026-09-23T15:21:12.104396+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:12.104403+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:12.104412+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:12.104416+00:00", "trade", 9.46, 200.0]
["2026-09-23T15:21:12.104420+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:21:12.104427+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:21:12.104435+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:12.104463+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:21:12.104463+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:21:12.104470+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:12.104484+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:12.104515+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:12.104516+00:00", "trade", 9.46, 288.0]
["2026-09-23T15:21:12.104534+00:00", "quote", 9.46, 9.47]
["2026-09-23T15:21:12.104538+00:00", "trade", 9.46, 212.0]
["2026-09-23T15:21:12.104542+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:21:12.104557+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:12.104633+00:00", "trade", 9.45, 20.0]
["2026-09-23T15:21:12.104634+00:00", "trade", 9.45, 25.0]
["2026-09-23T15:21:12.104635+00:00", "trade", 9.45, 2500.0]
["2026-09-23T15:21:12.104636+00:00", "trade", 9.45, 5.0]
["2026-09-23T15:21:12.104639+00:00", "trade", 9.44, 17672.0]
["2026-09-23T15:21:12.104776+00:00", "quote", 9.44, 9.46]
["2026-09-23T15:21:12.104801+00:00", "quote", 9.45, 9.46]
["2026-09-23T15:21:12.104831+00:00", "quote", 9.44, 9.46]
["2026-09-23T15:21:12.104840+00:00", "quote", 9.44, 9.46]
["2026-09-23T15:21:12.104861+00:00", "quote", 9.44, 9.46]
["2026-09-23T15:21:12.104948+00:00", "quote", 9.44, 9.46]
["2026-09-23T15:21:12.104961+00:00", "trade", 9.44, 2328.0]
["2026-09-23T15:21:12.104961+00:00", "quote", 9.44, 9.46]
["2026-09-23T15:21:12.104962+00:00", "trade", 9.44, 2.0]
["2026-09-23T15:21:12.104963+00:00", "trade", 9.44, 20.0]
["2026-09-23T15:21:12.104965+00:00", "trade", 9.44, 5.0]
["2026-09-23T15:21:12.104981+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:12.104988+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:12.105083+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:12.105215+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:12.105242+00:00", "trade", 9.45, 10.0]
["2026-09-23T15:21:12.105243+00:00", "trade", 9.45, 5.0]
["2026-09-23T15:21:12.105244+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:12.105274+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:12.105300+00:00", "quote", 9.45, 9.45]
["2026-09-23T15:21:12.105320+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:12.105329+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:12.105364+00:00", "trade", 9.44, 105.0]
["2026-09-23T15:21:12.105388+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:12.105434+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:12.105438+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:21:12.105467+00:00", "quote", 9.43, 9.45]
["2026-09-23T15:21:12.105468+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:21:12.105499+00:00", "quote", 9.43, 9.45]
["2026-09-23T15:21:12.105532+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.105554+00:00", "quote", 9.42, 9.44]
["2026-09-23T15:21:12.105609+00:00", "trade", 9.44, 59.0]
["2026-09-23T15:21:12.105609+00:00", "quote", 9.42, 9.45]
["2026-09-23T15:21:12.105653+00:00", "quote", 9.42, 9.45]
["2026-09-23T15:21:12.105691+00:00", "trade", 9.44, 41.0]
["2026-09-23T15:21:12.105712+00:00", "quote", 9.43, 9.45]
["2026-09-23T15:21:12.105719+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:12.105750+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:12.105816+00:00", "quote", 9.44, 9.46]
["2026-09-23T15:21:12.105820+00:00", "quote", 9.44, 9.46]
["2026-09-23T15:21:12.105827+00:00", "quote", 9.44, 9.46]
["2026-09-23T15:21:12.105830+00:00", "quote", 9.44, 9.45]
["2026-09-23T15:21:12.105853+00:00", "quote", 9.43, 9.45]
["2026-09-23T15:21:12.105859+00:00", "trade", 9.43, 6.0]
["2026-09-23T15:21:12.105881+00:00", "quote", 9.43, 9.45]
["2026-09-23T15:21:12.105885+00:00", "quote", 9.43, 9.45]
["2026-09-23T15:21:12.106121+00:00", "trade", 9.43, 100.0]
["2026-09-23T15:21:12.106288+00:00", "quote", 9.43, 9.44]
["2026-09-23T15:21:12.106346+00:00", "quote", 9.43, 9.45]
["2026-09-23T15:21:12.106454+00:00", "quote", 9.43, 9.45]
["2026-09-23T15:21:12.110033+00:00", "quote", 9.43, 9.45]
["2026-09-23T15:21:12.110421+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:21:12.110519+00:00", "quote", 9.43, 9.45]
["2026-09-23T15:21:12.110785+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:21:12.110787+00:00", "trade", 9.44, 100.0]
["2026-09-23T15:21:12.111078+00:00", "quote", 9.43, 9.45]
["2026-09-23T15:21:12.111567+00:00", "quote", 9.43, 9.45]
["2026-09-23T15:21:12.111578+00:00", "quote", 9.43, 9.45]
["2026-09-23T15:21:12.111958+00:00", "quote", 9.43, 9.46]
["2026-09-23T15:21:12.114600+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:21:12.115919+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:21:12.116310+00:00", "quote", 9.43, 9.46]
["2026-09-23T15:21:12.119033+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:21:12.119508+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:21:12.119578+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:21:12.120006+00:00", "trade", 9.445, 90.0]
["2026-09-23T15:21:12.120378+00:00", "quote", 9.43, 9.46]
["2026-09-23T15:21:12.120403+00:00", "quote", 9.43, 9.46]
["2026-09-23T15:21:12.121030+00:00", "trade", 9.445, 50.0]
["2026-09-23T15:21:12.121087+00:00", "quote", 9.43, 9.46]
["2026-09-23T15:21:12.121483+00:00", "trade", 9.445, 10.0]
["2026-09-23T15:21:12.121521+00:00", "trade", 9.445, 40.0]
["2026-09-23T15:21:12.121650+00:00", "trade", 9.445, 10.0]
["2026-09-23T15:21:12.121653+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:21:12.121656+00:00", "trade", 9.445, 10.0]
["2026-09-23T15:21:12.121727+00:00", "trade", 9.445, 10.0]
["2026-09-23T15:21:12.121742+00:00", "trade", 9.445, 10.0]
["2026-09-23T15:21:12.121790+00:00", "trade", 9.445, 10.0]
["2026-09-23T15:21:12.123988+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:21:12.124573+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:21:12.125885+00:00", "quote", 9.43, 9.46]
["2026-09-23T15:21:12.126205+00:00", "quote", 9.43, 9.46]
["2026-09-23T15:21:12.204591+00:00", "quote", 9.43, 9.46]
["2026-09-23T15:21:12.209034+00:00", "quote", 9.43, 9.46]
["2026-09-23T15:21:26.835619+00:00", "trade", 9.445, 15.0]
["2026-09-23T15:21:34.043627+00:00", "trade", 9.4446, 7.0]
["2026-09-23T15:21:38.017614+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:21:38.041071+00:00", "trade", 9.445, 100.0]
["2026-09-23T15:21:42.018931+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:21:42.019290+00:00", "trade", 9.45, 8.0]
["2026-09-23T15:21:42.019311+00:00", "trade", 9.45, 48.0]
["2026-09-23T15:21:42.021799+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:21:42.023062+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:21:52.714025+00:00", "trade", 9.436, 78.0]
["2026-09-23T15:21:52.714384+00:00", "trade", 9.436, 1.0]
["2026-09-23T15:21:55.666644+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:21:55.667092+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:21:55.667813+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:21:55.668076+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:21:58.609430+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:21:58.609691+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:21:58.609961+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:21:58.609995+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:21:58.610098+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:21:58.610111+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:21:58.610153+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:21:58.610616+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:21:58.610637+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:21:58.611032+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:21:58.611081+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:21:58.611100+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:02.601898+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:02.601909+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:02.601925+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:02.601934+00:00", "trade", 9.46, 7.0]
["2026-09-23T15:22:02.602294+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:02.602404+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:02.602420+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:02.602517+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:02.605972+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:02.606683+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:02.612036+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:04.756251+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:04.756279+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:04.757022+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:04.757181+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:04.758133+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:04.758144+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:09.895415+00:00", "trade", 9.46, 2.0]
["2026-09-23T15:22:16.385692+00:00", "trade", 9.4456, 8.0]
["2026-09-23T15:22:18.135048+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:18.135549+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:21.336321+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:21.336348+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:21.336355+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:21.362459+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:22.831548+00:00", "trade", 9.46, 6.0]
["2026-09-23T15:22:22.832358+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:22.832826+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:22.833281+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:24.035544+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:27.270403+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:22:34.540251+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:22:36.926929+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.927358+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.927477+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.927548+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.927596+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.927868+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.927906+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.927929+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.927961+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.927980+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.928023+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.928052+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.928077+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.928083+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.928091+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.928097+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.928104+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.928130+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.928169+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.928187+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.928221+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.928329+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.928368+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.928385+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.928418+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.928436+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.928471+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.928486+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.928520+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.928537+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.928569+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.928588+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.928610+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.928644+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.928688+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.928714+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.928990+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.929007+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.929467+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.929491+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:36.929568+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.930001+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.930009+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.935741+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:36.960150+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:37.995642+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:37.996180+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:37.996201+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:37.996330+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:37.996493+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:37.996800+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:37.997142+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:37.997434+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:37.997478+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:37.997615+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:37.998072+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:37.998887+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:37.998955+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:37.998983+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:37.999389+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:37.999833+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:37.999860+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:38.000039+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:38.000086+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:38.000092+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:38.000414+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:38.000833+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:38.000868+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:38.001309+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:38.001349+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:38.001804+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:38.001829+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:38.002304+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:43.073182+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:44.818295+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:48.321197+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:48.321205+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:22:56.827059+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:56.827085+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:56.827816+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:56.828494+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:22:56.828933+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:23:00.220416+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:23:00.220897+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:23:11.683520+00:00", "trade", 9.4453, 2.0]
["2026-09-23T15:23:16.205921+00:00", "trade", 9.46, 23.0]
["2026-09-23T15:23:20.978840+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:23:26.800534+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:23:26.801253+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:23:26.801327+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:23:26.801773+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:23:26.966373+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:23:26.966403+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:23:26.966430+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:23:26.967602+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:23:31.615466+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:23:31.615507+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:23:31.616790+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:23:31.616797+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:23:31.620341+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:23:31.620341+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:23:31.620342+00:00", "trade", 9.48, 31.0]
["2026-09-23T15:23:31.620344+00:00", "trade", 9.48, 65.0]
["2026-09-23T15:23:31.620363+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:23:31.620374+00:00", "trade", 9.48, 76.0]
["2026-09-23T15:23:31.620378+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:23:31.620385+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:23:31.620414+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:23:31.620422+00:00", "trade", 9.48, 1.0]
["2026-09-23T15:23:31.620427+00:00", "trade", 9.48, 51.0]
["2026-09-23T15:23:31.620429+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:23:31.620431+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:23:31.620483+00:00", "trade", 9.48, 4.0]
["2026-09-23T15:23:31.620494+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:23:31.620635+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:23:31.620672+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:23:31.620678+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:23:31.620679+00:00", "trade", 9.49, 5000.0]
["2026-09-23T15:23:31.620764+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:23:31.620788+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:23:31.620809+00:00", "trade", 9.48, 28.0]
["2026-09-23T15:23:31.620897+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:23:31.620912+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:23:31.620919+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:23:31.620926+00:00", "trade", 9.5, 1335.0]
["2026-09-23T15:23:31.620926+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:23:31.620933+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:23:31.620934+00:00", "trade", 9.5, 65.0]
["2026-09-23T15:23:31.620939+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:23:31.620942+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:23:31.620962+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:23:31.620967+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:23:31.621049+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:23:31.621087+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:23:31.621164+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:23:31.621216+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:23:31.621450+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:23:31.621459+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:23:31.621472+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:23:31.621479+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:23:31.621487+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:23:31.621493+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:23:31.621494+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:23:31.621494+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:23:31.621496+00:00", "trade", 9.51, 7.0]
["2026-09-23T15:23:31.621500+00:00", "trade", 9.51, 17.0]
["2026-09-23T15:23:31.621501+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:23:31.621504+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:23:31.621510+00:00", "trade", 9.51, 2.0]
["2026-09-23T15:23:31.621514+00:00", "trade", 9.48, 200.0]
["2026-09-23T15:23:31.621520+00:00", "trade", 9.51, 83.0]
["2026-09-23T15:23:31.621543+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:23:31.621574+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:23:31.621580+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:23:31.621707+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:23:31.621752+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:23:31.621755+00:00", "trade", 9.51, 7.0]
["2026-09-23T15:23:31.621756+00:00", "trade", 9.51, 58.0]
["2026-09-23T15:23:31.621826+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:23:31.621847+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:23:31.621869+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:23:31.621893+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:23:31.621984+00:00", "trade", 9.505, 10.0]
["2026-09-23T15:23:31.622008+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:23:31.622015+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:23:31.622024+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:23:31.622073+00:00", "trade", 9.51, 90.0]
["2026-09-23T15:23:31.622330+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:23:31.622455+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:23:31.622659+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:23:31.622688+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:23:31.623021+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:23:31.623029+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:23:31.623068+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:23:31.623075+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:23:31.623676+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:23:31.626645+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:23:31.631487+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:23:31.631878+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:23:31.632728+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:23:31.632763+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:23:31.633419+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:23:31.633436+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:23:31.634122+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:23:31.634529+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:23:31.642195+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:23:31.642337+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:23:31.642627+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:23:31.642863+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:23:31.642901+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:23:31.643329+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:23:31.643364+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:23:31.650553+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:23:31.670737+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:23:31.746210+00:00", "trade", 9.4975, 80.0]
["2026-09-23T15:23:31.746410+00:00", "trade", 9.4975, 80.0]
["2026-09-23T15:23:35.598603+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:23:40.271255+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:23:40.271270+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:23:42.270276+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:23:42.871957+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:23:45.034187+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:23:45.034219+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:23:45.034226+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:23:45.035314+00:00", "trade", 9.51, 5.0]
["2026-09-23T15:23:45.035336+00:00", "trade", 9.51, 5.0]
["2026-09-23T15:23:45.500515+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:23:45.588843+00:00", "trade", 9.4913, 2.0]
["2026-09-23T15:23:48.304060+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:23:49.606682+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:23:50.741872+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:23:52.375905+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:23:52.375935+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:23:52.417591+00:00", "trade", 9.4839, 1.0]
["2026-09-23T15:23:53.947496+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:23:53.947497+00:00", "trade", 9.52, 2.0]
["2026-09-23T15:23:53.947521+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:23:53.947550+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:23:53.947621+00:00", "trade", 9.52, 2.0]
["2026-09-23T15:23:53.947785+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:23:53.947786+00:00", "trade", 9.52, 998.0]
["2026-09-23T15:23:53.947787+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:23:53.947788+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:23:53.947811+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.947817+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.947824+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.947837+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.947844+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.947852+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.947924+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.947931+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.947949+00:00", "trade", 9.52, 57.0]
["2026-09-23T15:23:53.947986+00:00", "trade", 9.52, 2.0]
["2026-09-23T15:23:53.948232+00:00", "trade", 9.52, 98.0]
["2026-09-23T15:23:53.948233+00:00", "trade", 9.52, 5.0]
["2026-09-23T15:23:53.948233+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:23:53.948234+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.948277+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.948288+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.948384+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:23:53.948441+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:23:53.948503+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.948567+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.948586+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.948593+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.948601+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.948608+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.948621+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.948628+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.948709+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:23:53.948877+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.949016+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.949060+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.949068+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.949078+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.949113+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.949169+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:23:53.949184+00:00", "trade", 9.52, 3.0]
["2026-09-23T15:23:53.949184+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:53.953713+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:54.047809+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:54.596573+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:23:54.798386+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:23:55.449609+00:00", "trade", 9.52, 997.0]
["2026-09-23T15:23:55.449609+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:55.449627+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:55.449634+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:55.449642+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:55.449649+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:55.449659+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:55.449881+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:23:55.450165+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:55.450181+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:23:55.450195+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:23:55.450202+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:23:55.450450+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:23:55.450470+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:55.450488+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:55.450495+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:55.483470+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:55.549637+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:23:57.072379+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:24:06.337941+00:00", "trade", 9.515, 100.0]
["2026-09-23T15:24:12.107955+00:00", "trade", 9.51, 5.0]
["2026-09-23T15:24:12.114420+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:24:12.114421+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:24:12.114445+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:24:12.114471+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:24:12.114512+00:00", "trade", 9.51, 8.0]
["2026-09-23T15:24:12.114807+00:00", "trade", 9.51, 160.0]
["2026-09-23T15:24:12.114808+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:24:12.114853+00:00", "trade", 9.51, 80.0]
["2026-09-23T15:24:12.115021+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:24:12.115778+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:24:12.118459+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:24:12.138637+00:00", "trade", 9.51, 5.0]
["2026-09-23T15:24:12.213388+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:24:13.564265+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:24:15.525472+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:24:15.525481+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:24:20.079497+00:00", "trade", 9.5, 300.0]
["2026-09-23T15:24:23.983329+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:24:26.342930+00:00", "trade", 9.4618, 36.0]
["2026-09-23T15:24:27.448523+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:24:27.448549+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:24:27.448650+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:24:27.448663+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:24:28.382686+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:24:28.382699+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:24:28.825769+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:24:28.825795+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:24:33.719516+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:24:33.719523+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:24:35.824101+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:24:38.568110+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:24:38.676625+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:24:39.778052+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:24:45.586182+00:00", "trade", 9.5168, 5.0]
["2026-09-23T15:24:56.524612+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:00.015291+00:00", "trade", 9.4609, 4.0]
["2026-09-23T15:25:07.922466+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:18.912106+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:18.912135+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:18.912142+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:26.583679+00:00", "trade", 9.509, 10.0]
["2026-09-23T15:25:26.646739+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:26.646746+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:30.086038+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:31.487278+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:33.689789+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:34.824172+00:00", "trade", 9.4986, 22.0]
["2026-09-23T15:25:36.510821+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:36.510847+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:36.510854+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:36.511599+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:36.545739+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:39.496564+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:41.162379+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:41.162406+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:41.162412+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:41.163186+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:42.031349+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:25:45.394646+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:25:45.394647+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:25:45.394665+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:25:45.394673+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:25:45.394680+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:25:45.394687+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:25:45.394693+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:25:45.394699+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:25:45.394713+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:25:45.394721+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:25:45.394727+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:25:45.394735+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:25:45.395191+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:25:45.395220+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:25:45.395338+00:00", "trade", 9.51, 1100.0]
["2026-09-23T15:25:45.395346+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:25:45.395967+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:25:45.398686+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:25:45.399662+00:00", "trade", 9.52, 121.0]
["2026-09-23T15:25:45.399662+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:25:45.399683+00:00", "trade", 9.52, 879.0]
["2026-09-23T15:25:45.399683+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:25:45.399690+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:25:45.399697+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:25:45.399704+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:25:45.399710+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.399717+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.399731+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.399737+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.399750+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.399757+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.399792+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.399814+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.399819+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.399821+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.399850+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.399857+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.399864+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.399865+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.399874+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.399897+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.399899+00:00", "trade", 9.52, 10.0]
["2026-09-23T15:25:45.399905+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.399955+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.399958+00:00", "trade", 9.52, 90.0]
["2026-09-23T15:25:45.399962+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.399962+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.399963+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.399963+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.399977+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.399984+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.399985+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.399994+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.399995+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.400001+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400031+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400032+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400040+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400040+00:00", "trade", 9.52, 400.0]
["2026-09-23T15:25:45.400227+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400259+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.400265+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400355+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400362+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400367+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400399+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.400444+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400451+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400461+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400463+00:00", "trade", 9.52, 200.0]
["2026-09-23T15:25:45.400467+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400472+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400478+00:00", "trade", 9.52, 20.0]
["2026-09-23T15:25:45.400484+00:00", "trade", 9.52, 80.0]
["2026-09-23T15:25:45.400485+00:00", "trade", 9.52, 45.0]
["2026-09-23T15:25:45.400495+00:00", "trade", 9.52, 55.0]
["2026-09-23T15:25:45.400495+00:00", "trade", 9.52, 45.0]
["2026-09-23T15:25:45.400498+00:00", "trade", 9.52, 55.0]
["2026-09-23T15:25:45.400500+00:00", "trade", 9.52, 45.0]
["2026-09-23T15:25:45.400511+00:00", "trade", 9.52, 55.0]
["2026-09-23T15:25:45.400512+00:00", "trade", 9.52, 45.0]
["2026-09-23T15:25:45.400520+00:00", "trade", 9.52, 55.0]
["2026-09-23T15:25:45.400521+00:00", "trade", 9.52, 45.0]
["2026-09-23T15:25:45.400525+00:00", "trade", 9.52, 55.0]
["2026-09-23T15:25:45.400527+00:00", "trade", 9.52, 45.0]
["2026-09-23T15:25:45.400536+00:00", "trade", 9.52, 55.0]
["2026-09-23T15:25:45.400538+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400538+00:00", "trade", 9.52, 145.0]
["2026-09-23T15:25:45.400667+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400678+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400678+00:00", "trade", 9.52, 25.0]
["2026-09-23T15:25:45.400706+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400760+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400761+00:00", "trade", 9.52, 25.0]
["2026-09-23T15:25:45.400798+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400806+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400850+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400852+00:00", "trade", 9.52, 25.0]
["2026-09-23T15:25:45.400880+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400889+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400901+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400916+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400936+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400941+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400948+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400957+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.400976+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.402027+00:00", "trade", 9.52, 82.0]
["2026-09-23T15:25:45.402027+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.402054+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.402079+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.402525+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.402584+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.402811+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.402830+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.403965+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.404105+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.405384+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.408189+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.408215+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.408489+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.409484+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.409485+00:00", "trade", 9.52, 596.0]
["2026-09-23T15:25:45.409504+00:00", "trade", 9.52, 300.0]
["2026-09-23T15:25:45.409504+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.409510+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.409524+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.409530+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.409537+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.409558+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.409720+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.409955+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:25:45.410049+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.410050+00:00", "trade", 9.52, 118.0]
["2026-09-23T15:25:45.410054+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.410061+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.410080+00:00", "trade", 9.52, 20.0]
["2026-09-23T15:25:45.410087+00:00", "trade", 9.52, 80.0]
["2026-09-23T15:25:45.410088+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:25:45.410089+00:00", "trade", 9.52, 1262.0]
["2026-09-23T15:25:45.410091+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:25:45.410166+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:25:45.410180+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:25:45.410372+00:00", "trade", 9.52, 12000.0]
["2026-09-23T15:25:45.411950+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:25:45.415212+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:25:45.418521+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:25:45.509683+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:25:45.510391+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:25:45.541281+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:25:45.541288+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:25:45.652949+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:25:47.981211+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:25:47.981238+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:25:47.981386+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:25:47.981387+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:25:47.981388+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:25:47.981392+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:25:47.981407+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:25:47.981422+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:25:47.981428+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:25:47.981435+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:25:47.981442+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:25:47.981449+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:25:47.981456+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:25:47.981514+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:25:47.981634+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:25:47.981645+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:25:47.981656+00:00", "trade", 9.54, 28.0]
["2026-09-23T15:25:47.981736+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:25:47.981802+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:25:47.981804+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:25:47.981808+00:00", "trade", 9.55, 500.0]
["2026-09-23T15:25:47.981837+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:25:47.981844+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:25:47.981847+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:25:47.981851+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:25:47.981858+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:25:47.981860+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:25:47.981887+00:00", "trade", 9.54, 114.0]
["2026-09-23T15:25:47.981892+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:25:47.981930+00:00", "trade", 9.54, 7.0]
["2026-09-23T15:25:47.982001+00:00", "quote", 9.54, 9.54]
["2026-09-23T15:25:47.982106+00:00", "trade", 9.55, 104.0]
["2026-09-23T15:25:47.982128+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:25:47.982271+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:25:47.982278+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:25:47.982284+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:25:47.982301+00:00", "quote", 9.54, 9.55]
["2026-09-23T15:25:47.982376+00:00", "trade", 9.55, 10.0]
["2026-09-23T15:25:47.982377+00:00", "trade", 9.55, 1000.0]
["2026-09-23T15:25:47.982377+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:25:47.982451+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:47.982457+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:47.982471+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:47.982607+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:47.983961+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:47.987138+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:47.991565+00:00", "trade", 9.56, 60.0]
["2026-09-23T15:25:47.991584+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:47.991592+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:47.991599+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:47.991606+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:47.991613+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:47.991843+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:25:47.991924+00:00", "trade", 9.56, 100.0]
["2026-09-23T15:25:47.991949+00:00", "trade", 9.56, 130.0]
["2026-09-23T15:25:47.991949+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:25:47.991955+00:00", "trade", 9.56, 300.0]
["2026-09-23T15:25:47.991967+00:00", "trade", 9.56, 38.0]
["2026-09-23T15:25:47.992022+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:25:47.992234+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:25:47.996647+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:25:47.996939+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:25:48.001851+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:25:48.038241+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:25:48.193203+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:25:48.193550+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:25:48.231982+00:00", "quote", 9.56, 9.58]
["2026-09-23T15:25:48.232744+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:25:48.233150+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:25:49.470849+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:25:49.471226+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:25:49.471380+00:00", "quote", 9.55, 9.59]
["2026-09-23T15:25:49.473121+00:00", "trade", 9.57, 100.0]
["2026-09-23T15:25:49.474917+00:00", "quote", 9.55, 9.59]
["2026-09-23T15:25:49.842359+00:00", "quote", 9.55, 9.59]
["2026-09-23T15:25:59.667893+00:00", "quote", 9.55, 9.59]
["2026-09-23T15:26:01.667705+00:00", "quote", 9.55, 9.59]
["2026-09-23T15:26:05.519676+00:00", "quote", 9.56, 9.59]
["2026-09-23T15:26:05.519679+00:00", "trade", 9.57, 40.0]
["2026-09-23T15:26:05.519697+00:00", "trade", 9.57, 1.0]
["2026-09-23T15:26:05.519702+00:00", "quote", 9.56, 9.59]
["2026-09-23T15:26:05.520101+00:00", "quote", 9.56, 9.59]
["2026-09-23T15:26:05.520643+00:00", "quote", 9.56, 9.59]
["2026-09-23T15:26:08.543708+00:00", "quote", 9.55, 9.59]
["2026-09-23T15:26:08.664114+00:00", "trade", 9.4835, 35.0]
["2026-09-23T15:26:15.935535+00:00", "trade", 9.57, 625.0]
["2026-09-23T15:26:38.947249+00:00", "trade", 9.5242, 5.0]
["2026-09-23T15:26:40.697102+00:00", "trade", 9.4843, 21.0]
["2026-09-23T15:26:40.945702+00:00", "quote", 9.56, 9.59]
["2026-09-23T15:26:40.945743+00:00", "quote", 9.56, 9.59]
["2026-09-23T15:26:40.946473+00:00", "quote", 9.56, 9.59]
["2026-09-23T15:26:43.629539+00:00", "quote", 9.56, 9.59]
["2026-09-23T15:26:43.629540+00:00", "trade", 9.56, 59.0]
["2026-09-23T15:26:43.629541+00:00", "trade", 9.56, 152.0]
["2026-09-23T15:26:43.629547+00:00", "quote", 9.55, 9.59]
["2026-09-23T15:26:43.629559+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:26:43.629566+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:26:43.629584+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:26:43.629591+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:26:43.629597+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:26:43.629650+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:26:43.630117+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:26:43.630184+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:26:43.630207+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:26:43.630358+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:26:43.644933+00:00", "trade", 9.56, 38.0]
["2026-09-23T15:26:43.645018+00:00", "trade", 9.56, 1262.0]
["2026-09-23T15:26:44.629997+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:26:45.348116+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:26:45.348574+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:26:46.860693+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:26:46.862340+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:26:48.854572+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:26:49.913408+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:26:52.716338+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:26:52.716429+00:00", "quote", 9.55, 9.58]
["2026-09-23T15:26:52.716534+00:00", "quote", 9.55, 9.59]
["2026-09-23T15:26:56.579950+00:00", "quote", 9.55, 9.59]
["2026-09-23T15:27:01.720814+00:00", "quote", 9.55, 9.59]
["2026-09-23T15:27:03.554817+00:00", "quote", 9.55, 9.59]
["2026-09-23T15:27:05.786024+00:00", "trade", 9.561, 2.0]
["2026-09-23T15:27:09.175797+00:00", "trade", 9.4863, 300.0]
["2026-09-23T15:27:10.291846+00:00", "trade", 9.57, 1.0]
["2026-09-23T15:27:10.468362+00:00", "trade", 9.55, 3.0]
["2026-09-23T15:27:10.468384+00:00", "trade", 9.55, 8.0]
["2026-09-23T15:27:10.468385+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:27:10.468386+00:00", "trade", 9.55, 49.0]
["2026-09-23T15:27:10.468388+00:00", "trade", 9.55, 1.0]
["2026-09-23T15:27:10.468417+00:00", "quote", 9.55, 9.57]
["2026-09-23T15:27:10.468424+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:10.468441+00:00", "trade", 9.55, 9.0]
["2026-09-23T15:27:10.468801+00:00", "quote", 9.55, 9.56]
["2026-09-23T15:27:10.468846+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:27:10.469077+00:00", "trade", 9.55, 80.0]
["2026-09-23T15:27:10.469099+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:27:10.469128+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:27:10.469209+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:27:10.469224+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:27:10.469277+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:27:10.469279+00:00", "quote", 9.54, 9.56]
["2026-09-23T15:27:10.469424+00:00", "trade", 9.54, 3.0]
["2026-09-23T15:27:10.469479+00:00", "quote", 9.53, 9.56]
["2026-09-23T15:27:10.469497+00:00", "quote", 9.53, 9.56]
["2026-09-23T15:27:10.469498+00:00", "quote", 9.53, 9.57]
["2026-09-23T15:27:10.469540+00:00", "quote", 9.53, 9.57]
["2026-09-23T15:27:10.469786+00:00", "quote", 9.54, 9.57]
["2026-09-23T15:27:10.469882+00:00", "quote", 9.53, 9.57]
["2026-09-23T15:27:10.469890+00:00", "quote", 9.53, 9.57]
["2026-09-23T15:27:10.470035+00:00", "quote", 9.53, 9.57]
["2026-09-23T15:27:10.470149+00:00", "quote", 9.54, 9.57]
["2026-09-23T15:27:10.473028+00:00", "quote", 9.54, 9.57]
["2026-09-23T15:27:10.503261+00:00", "quote", 9.54, 9.57]
["2026-09-23T15:27:10.503713+00:00", "quote", 9.54, 9.58]
["2026-09-23T15:27:10.569209+00:00", "quote", 9.54, 9.58]
["2026-09-23T15:27:12.564379+00:00", "trade", 9.5608, 3.0]
["2026-09-23T15:27:13.901620+00:00", "quote", 9.54, 9.57]
["2026-09-23T15:27:13.902156+00:00", "quote", 9.54, 9.57]
["2026-09-23T15:27:13.902178+00:00", "quote", 9.54, 9.57]
["2026-09-23T15:27:13.902207+00:00", "quote", 9.54, 9.57]
["2026-09-23T15:27:13.902600+00:00", "quote", 9.53, 9.57]
["2026-09-23T15:27:13.902664+00:00", "quote", 9.53, 9.57]
["2026-09-23T15:27:15.968591+00:00", "quote", 9.53, 9.57]
["2026-09-23T15:27:15.968632+00:00", "quote", 9.53, 9.57]
["2026-09-23T15:27:18.701876+00:00", "quote", 9.53, 9.57]
["2026-09-23T15:27:18.702287+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:27:19.060603+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:27:19.060775+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:27:19.061185+00:00", "quote", 9.52, 9.58]
["2026-09-23T15:27:19.061272+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:27:19.061741+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:27:19.061785+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:27:19.062018+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:27:19.062227+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:27:19.383742+00:00", "trade", 9.4866, 46.0]
["2026-09-23T15:27:27.531130+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:27:27.531177+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:27:27.873421+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:27:29.103336+00:00", "trade", 9.4866, 17.0]
["2026-09-23T15:27:29.475675+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:27:41.298268+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:27:41.301832+00:00", "trade", 9.545, 1.0]
["2026-09-23T15:27:41.310938+00:00", "trade", 9.545, 15.0]
["2026-09-23T15:27:43.986211+00:00", "trade", 9.556, 1.0]
["2026-09-23T15:27:48.443954+00:00", "trade", 9.5249, 6.0]
["2026-09-23T15:27:50.769124+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:27:51.510279+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:27:51.598585+00:00", "trade", 9.5379, 6.0]
["2026-09-23T15:27:57.579078+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:27:57.579980+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:03.101621+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:03.102115+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:28:03.102127+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:28:03.102567+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:28:12.831018+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.831036+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:28:12.831036+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.831037+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:28:12.831043+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.831048+00:00", "trade", 9.54, 2.0]
["2026-09-23T15:28:12.831050+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:28:12.831072+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:28:12.831160+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:28:12.831606+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:28:12.831661+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:28:12.831912+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:28:12.832227+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:28:12.832416+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:28:12.833365+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:28:12.835087+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:28:12.835232+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.835830+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:28:12.835929+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:28:12.836022+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:28:12.836107+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.836172+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:28:12.836257+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:28:12.836420+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:28:12.836490+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:28:12.836926+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.836992+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:28:12.837069+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.837486+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.837496+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.837566+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:28:12.837646+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.837994+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.838003+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.838088+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:28:12.838174+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.838494+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.838510+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.838966+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.838989+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.839457+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.839466+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.840011+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.840044+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.840050+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:12.840497+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:28:15.149906+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:28:15.150362+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:28:15.151341+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:28:15.154927+00:00", "trade", 9.53, 20.0]
["2026-09-23T15:28:15.154988+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:28:15.155636+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:28:15.155690+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:28:15.156678+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:28:15.158192+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:28:15.205688+00:00", "trade", 9.53, 4.0]
["2026-09-23T15:28:15.565628+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:28:19.873900+00:00", "trade", 9.52, 4.0]
["2026-09-23T15:28:19.873930+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:28:19.873941+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:28:19.874003+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:28:19.874004+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:28:19.874008+00:00", "trade", 9.52, 20.0]
["2026-09-23T15:28:19.874112+00:00", "trade", 9.52, 7.0]
["2026-09-23T15:28:19.874177+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:28:19.874218+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:28:19.875026+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:28:19.875081+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:28:19.875122+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:28:19.875124+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:28:19.878096+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:28:19.879055+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:28:19.882116+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:28:20.631043+00:00", "trade", 9.5524, 4.0]
["2026-09-23T15:28:20.671364+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:28:20.672552+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:28:20.672961+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:28:26.693749+00:00", "trade", 9.526, 6.0]
["2026-09-23T15:28:28.693119+00:00", "quote", 9.5, 9.57]
["2026-09-23T15:28:28.694131+00:00", "quote", 9.5, 9.57]
["2026-09-23T15:28:29.540829+00:00", "trade", 9.53, 15.0]
["2026-09-23T15:28:29.540856+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:28:29.540863+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:28:29.540875+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:28:29.540903+00:00", "quote", 9.52, 9.57]
["2026-09-23T15:28:29.541098+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:28:29.541109+00:00", "trade", 9.53, 13.0]
["2026-09-23T15:28:29.541113+00:00", "trade", 9.53, 54.0]
["2026-09-23T15:28:29.541117+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:28:29.541124+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:28:29.541238+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:28:29.541279+00:00", "trade", 9.53, 3.0]
["2026-09-23T15:28:29.541300+00:00", "trade", 9.53, 15.0]
["2026-09-23T15:28:29.541308+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:28:29.541568+00:00", "trade", 9.52, 55.0]
["2026-09-23T15:28:29.541569+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:28:29.541569+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:28:29.541576+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:28:29.541590+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:28:29.541603+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:28:29.541611+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:28:29.541692+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:28:29.542033+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:28:29.542051+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:28:29.542090+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:28:29.542106+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:28:29.542116+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:28:29.542138+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:28:29.542252+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:28:29.542502+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:28:29.542663+00:00", "trade", 9.52, 200.0]
["2026-09-23T15:28:29.542942+00:00", "trade", 9.52, 9.0]
["2026-09-23T15:28:29.543408+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:28:29.549012+00:00", "trade", 9.52, 25.0]
["2026-09-23T15:28:29.641642+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:28:30.541450+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:28:30.541961+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:28:30.542403+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:28:31.162220+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:28:31.162739+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:28:31.163179+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:28:34.512003+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:28:34.512029+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:28:34.512810+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:28:34.513269+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:28:35.990417+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:28:35.990492+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:28:35.990500+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:28:35.991168+00:00", "trade", 9.51, 9.0]
["2026-09-23T15:28:35.991203+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:28:35.991219+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:28:35.991226+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:28:35.991232+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:28:35.991576+00:00", "trade", 9.51, 10.0]
["2026-09-23T15:28:35.991624+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:28:35.991888+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:28:35.997206+00:00", "trade", 9.51, 800.0]
["2026-09-23T15:28:36.005275+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:28:36.184018+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:28:41.703042+00:00", "trade", 9.4875, 2.0]
["2026-09-23T15:28:42.670708+00:00", "trade", 9.5147, 1.0]
["2026-09-23T15:28:47.421344+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:28:53.748340+00:00", "trade", 9.5146, 1.0]
["2026-09-23T15:28:56.837721+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:28:56.838435+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:28:56.840875+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:28:57.024351+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:28:58.840013+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:28:58.840439+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:28:58.840465+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:28:58.840969+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:28:58.841420+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:28:58.841427+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:28:58.841482+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:29:00.877097+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:29:00.877877+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:29:01.176908+00:00", "trade", 9.5391, 2.0]
["2026-09-23T15:29:01.326115+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:29:01.326216+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:29:01.327572+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:29:13.017686+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:29:13.020933+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:29:17.756863+00:00", "trade", 9.5143, 3.0]
["2026-09-23T15:29:18.920289+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:29:18.920999+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:29:18.921004+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:29:18.921472+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:29:18.924237+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:29:18.924301+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:29:18.924365+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:29:18.925034+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:29:18.925290+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:29:18.925815+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:29:18.926398+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:29:18.926458+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:29:21.609987+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:29:24.055806+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:29:24.531408+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:29:25.019610+00:00", "trade", 9.5133, 4.0]
["2026-09-23T15:29:31.318696+00:00", "trade", 9.5, 19.0]
["2026-09-23T15:29:31.318697+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:29:31.318700+00:00", "trade", 9.5, 10.0]
["2026-09-23T15:29:31.318715+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:29:31.318737+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:29:31.318793+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:29:31.319157+00:00", "trade", 9.5, 25.0]
["2026-09-23T15:29:31.322899+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:29:31.323719+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:29:31.324018+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:29:31.324043+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:29:31.324554+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:29:31.324614+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:29:31.324666+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:29:31.324779+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:29:31.334038+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:29:31.334063+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:29:31.347080+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:29:32.719889+00:00", "trade", 9.49, 20.0]
["2026-09-23T15:29:32.719982+00:00", "trade", 9.49, 5.0]
["2026-09-23T15:29:32.719984+00:00", "trade", 9.49, 33.0]
["2026-09-23T15:29:32.720206+00:00", "trade", 9.49, 10.0]
["2026-09-23T15:29:32.720222+00:00", "trade", 9.49, 10.0]
["2026-09-23T15:29:32.720231+00:00", "trade", 9.49, 10.0]
["2026-09-23T15:29:32.720336+00:00", "trade", 9.49, 10.0]
["2026-09-23T15:29:32.720443+00:00", "trade", 9.49, 267.0]
["2026-09-23T15:29:32.720490+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:29:32.720502+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:29:32.720550+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:29:32.720666+00:00", "trade", 9.49, 5.0]
["2026-09-23T15:29:32.720666+00:00", "trade", 9.49, 5.0]
["2026-09-23T15:29:32.720670+00:00", "trade", 9.49, 295.0]
["2026-09-23T15:29:32.721497+00:00", "trade", 9.49, 10.0]
["2026-09-23T15:29:32.721592+00:00", "trade", 9.49, 5.0]
["2026-09-23T15:29:32.721645+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:29:32.721767+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:29:32.721789+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:29:32.721808+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:29:32.723136+00:00", "trade", 9.49, 5.0]
["2026-09-23T15:29:32.723221+00:00", "trade", 9.49, 19.0]
["2026-09-23T15:29:32.724935+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:29:32.733353+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:29:32.734754+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:29:32.736756+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:29:32.738840+00:00", "quote", 9.48, 9.49]
["2026-09-23T15:29:32.742282+00:00", "trade", 9.49, 300.0]
["2026-09-23T15:29:32.742283+00:00", "trade", 9.49, 55.0]
["2026-09-23T15:29:32.742309+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:29:32.742331+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:29:32.742573+00:00", "trade", 9.49, 96.0]
["2026-09-23T15:29:32.743865+00:00", "trade", 9.49, 5.0]
["2026-09-23T15:29:32.743898+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:29:32.747304+00:00", "quote", 9.49, 9.5]
["2026-09-23T15:29:32.835378+00:00", "trade", 9.49, 38.0]
["2026-09-23T15:29:33.722225+00:00", "trade", 9.5, 2.0]
["2026-09-23T15:29:43.478214+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:30:05.521990+00:00", "trade", 9.48, 20.0]
["2026-09-23T15:30:05.522008+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:30:05.522016+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:30:05.522035+00:00", "trade", 9.48, 38.0]
["2026-09-23T15:30:05.522036+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:30:05.522063+00:00", "trade", 9.48, 2.0]
["2026-09-23T15:30:05.522571+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:30:05.522818+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:05.522970+00:00", "quote", 9.47, 9.48]
["2026-09-23T15:30:05.523035+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:05.523066+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:30:05.523208+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:30:05.523227+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:30:05.523697+00:00", "quote", 9.47, 9.49]
["2026-09-23T15:30:05.523712+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:30:05.524263+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:30:05.527517+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:30:05.527820+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:30:05.527959+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:30:05.528272+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:30:05.528423+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:30:09.308447+00:00", "trade", 9.47, 20.0]
["2026-09-23T15:30:09.308466+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:30:09.308474+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.308481+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.308496+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.309036+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.309087+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:09.309181+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:09.309204+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.309407+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.309503+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.309654+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.309886+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.309904+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.309945+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.310129+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.310157+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.310405+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.310418+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.310855+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.310862+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.310886+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.310900+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.311338+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.311406+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.311818+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.311877+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.312309+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.312355+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.312487+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.312803+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.312818+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.313260+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.313270+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.313279+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.313288+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.313734+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.313749+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.314230+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.314244+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:09.314410+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:30:09.314687+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:30:09.314708+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:30:09.314725+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:30:09.314874+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:30:09.314925+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:30:09.314969+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:30:09.315190+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:30:09.315345+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:30:09.315439+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:30:09.315792+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:30:09.315921+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:30:09.316102+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:30:09.316584+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:30:09.316630+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:30:09.316661+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:30:09.317007+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:30:09.524791+00:00", "quote", 9.45, 9.5]
["2026-09-23T15:30:09.524986+00:00", "quote", 9.45, 9.5]
["2026-09-23T15:30:09.541478+00:00", "quote", 9.45, 9.5]
["2026-09-23T15:30:11.523425+00:00", "quote", 9.45, 9.5]
["2026-09-23T15:30:12.138456+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:12.139218+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:12.139620+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:30:12.139662+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:12.140077+00:00", "quote", 9.45, 9.5]
["2026-09-23T15:30:12.140140+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:30:12.140162+00:00", "quote", 9.45, 9.5]
["2026-09-23T15:30:12.140408+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:12.140425+00:00", "quote", 9.45, 9.5]
["2026-09-23T15:30:12.140924+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:12.140943+00:00", "quote", 9.45, 9.5]
["2026-09-23T15:30:13.304465+00:00", "trade", 9.46, 10.0]
["2026-09-23T15:30:13.304466+00:00", "trade", 9.46, 10.0]
["2026-09-23T15:30:13.304487+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:13.304495+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:30:13.304501+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:30:13.304529+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:30:13.304565+00:00", "trade", 9.46, 6.0]
["2026-09-23T15:30:13.304773+00:00", "trade", 9.45, 54.0]
["2026-09-23T15:30:13.304775+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:30:13.304788+00:00", "trade", 9.46, 80.0]
["2026-09-23T15:30:13.304839+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:30:13.304895+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:30:13.305047+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:30:13.305184+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:30:13.305514+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:30:13.305630+00:00", "trade", 9.46, 125.0]
["2026-09-23T15:30:13.305640+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:30:13.305992+00:00", "trade", 9.46, 125.0]
["2026-09-23T15:30:13.306000+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:30:13.306029+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:30:13.306505+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:30:13.306522+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:30:13.306970+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:30:13.306992+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:30:13.307484+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:30:13.307500+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:30:13.307960+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:30:13.308507+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:30:13.308685+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:30:13.309484+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:30:13.309813+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:30:13.309866+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:30:13.310812+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:30:13.311904+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:30:13.314529+00:00", "quote", 9.44, 9.48]
["2026-09-23T15:30:13.314940+00:00", "quote", 9.44, 9.49]
["2026-09-23T15:30:13.315407+00:00", "quote", 9.44, 9.49]
["2026-09-23T15:30:13.315431+00:00", "quote", 9.44, 9.5]
["2026-09-23T15:30:13.315452+00:00", "quote", 9.44, 9.49]
["2026-09-23T15:30:13.315885+00:00", "quote", 9.44, 9.5]
["2026-09-23T15:30:13.315940+00:00", "quote", 9.44, 9.49]
["2026-09-23T15:30:13.316357+00:00", "quote", 9.44, 9.5]
["2026-09-23T15:30:13.316448+00:00", "quote", 9.44, 9.49]
["2026-09-23T15:30:13.316659+00:00", "quote", 9.44, 9.5]
["2026-09-23T15:30:13.317142+00:00", "quote", 9.44, 9.5]
["2026-09-23T15:30:15.528971+00:00", "quote", 9.44, 9.5]
["2026-09-23T15:30:15.528979+00:00", "quote", 9.44, 9.5]
["2026-09-23T15:30:19.907166+00:00", "quote", 9.45, 9.5]
["2026-09-23T15:30:19.907222+00:00", "quote", 9.45, 9.5]
["2026-09-23T15:30:19.907719+00:00", "quote", 9.45, 9.5]
["2026-09-23T15:30:19.908140+00:00", "quote", 9.45, 9.5]
["2026-09-23T15:30:20.003591+00:00", "trade", 9.475, 65.0]
["2026-09-23T15:30:23.852659+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.852680+00:00", "quote", 9.45, 9.5]
["2026-09-23T15:30:23.852695+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.852963+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.853026+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.853111+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.853155+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.853453+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.853595+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.853612+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.853625+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.853926+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.854057+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.854090+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.854106+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.854580+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.854592+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.855070+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.855080+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.855517+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.855562+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.855574+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.855994+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.856014+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.856056+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.856064+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.856489+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.856504+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.856541+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.856553+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.856975+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.856988+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.857029+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.857041+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.857468+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.857482+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.857518+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.857534+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.857975+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.857982+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.858010+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.858021+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.858470+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:23.966123+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:26.039069+00:00", "trade", 9.4592, 500.0]
["2026-09-23T15:30:26.056204+00:00", "trade", 9.46, 39.0]
["2026-09-23T15:30:26.056230+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:26.056249+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:26.056769+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:30:26.057206+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:30:26.057269+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:30:26.057348+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:30:26.057776+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:26.057825+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:26.057831+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:26.063509+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:30:26.064031+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:30:26.064071+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:30:26.064451+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:30:26.064564+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:30:26.064598+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:30:26.065021+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:30:26.066021+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:30:26.069766+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:30:30.005281+00:00", "trade", 9.4873, 27.0]
["2026-09-23T15:30:41.151559+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:41.151930+00:00", "trade", 9.47, 55.0]
["2026-09-23T15:30:41.152041+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:41.152047+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:41.152062+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:41.152153+00:00", "trade", 9.48, 97.0]
["2026-09-23T15:30:41.152317+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:41.152431+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:41.152554+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:30:44.023734+00:00", "trade", 9.4751, 1.0]
["2026-09-23T15:30:44.035919+00:00", "trade", 9.46, 1.0]
["2026-09-23T15:30:52.312519+00:00", "trade", 9.475, 2.0]
["2026-09-23T15:30:54.312034+00:00", "trade", 9.4741, 10.0]
["2026-09-23T15:31:00.018923+00:00", "trade", 9.4638, 16.0]
["2026-09-23T15:31:02.030085+00:00", "trade", 9.48, 2.0]
["2026-09-23T15:31:02.035678+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:31:02.036715+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:02.037284+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:02.038117+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:02.038349+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:02.039312+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:02.039846+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:02.040046+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:02.040290+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:02.041094+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:02.041917+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:02.042560+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:02.043026+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:02.044218+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:02.044924+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:02.045142+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:02.046018+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:02.046237+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:02.064357+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:08.585762+00:00", "trade", 9.4635, 4.0]
["2026-09-23T15:31:12.003677+00:00", "trade", 9.4873, 7.0]
["2026-09-23T15:31:13.905413+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:13.905914+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:13.908154+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:13.908360+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:13.909097+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:13.909548+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:13.912712+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:13.913506+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:13.930363+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:13.942809+00:00", "trade", 9.47, 5.0]
["2026-09-23T15:31:15.172248+00:00", "trade", 9.48, 125.0]
["2026-09-23T15:31:15.173389+00:00", "trade", 9.47, 1.0]
["2026-09-23T15:31:15.173415+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:31:15.173439+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:31:15.173446+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:31:15.174602+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:31:15.176064+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:31:15.176188+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:31:15.176281+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:31:15.178466+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:31:27.087714+00:00", "trade", 9.4782, 2.0]
["2026-09-23T15:31:41.556710+00:00", "trade", 9.5149, 6.0]
["2026-09-23T15:31:52.368782+00:00", "trade", 9.45, 60.0]
["2026-09-23T15:31:53.015750+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:31:53.046038+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:06.464057+00:00", "trade", 9.4717, 8.0]
["2026-09-23T15:32:06.464868+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:13.314352+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:13.314812+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:16.034362+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:26.793533+00:00", "trade", 9.47, 2.0]
["2026-09-23T15:32:26.794341+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:26.794627+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:26.795126+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:26.795273+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:26.795283+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:26.795373+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:26.795387+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:26.795430+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:26.795441+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:26.795531+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:26.795541+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:26.795557+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:26.795569+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:26.795727+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:26.795736+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:26.795835+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:26.795881+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:26.796283+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:28.655203+00:00", "trade", 9.5151, 6.0]
["2026-09-23T15:32:28.656012+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:28.656470+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:28.656919+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:32.841461+00:00", "trade", 9.4631, 250.0]
["2026-09-23T15:32:32.842262+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:49.416432+00:00", "trade", 9.47, 4.0]
["2026-09-23T15:32:50.745336+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:50.747262+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:50.892592+00:00", "trade", 9.4539, 100.0]
["2026-09-23T15:32:51.435151+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:58.585230+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:32:58.586596+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:33:00.593678+00:00", "trade", 9.47, 22.0]
["2026-09-23T15:33:00.594485+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:33:00.594946+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:33:00.595393+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:33:01.775815+00:00", "trade", 9.45, 100.0]
["2026-09-23T15:33:01.776596+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:33:01.781305+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:33:01.781764+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:33:06.873058+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:33:06.873539+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:33:07.441699+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:33:08.339700+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:33:13.043135+00:00", "trade", 9.5148, 3.0]
["2026-09-23T15:33:13.043943+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:33:18.778087+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:33:18.778663+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:33:18.778729+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:33:18.778775+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:33:18.779230+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:33:23.528647+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:33:24.671755+00:00", "quote", 9.46, 9.49]
["2026-09-23T15:33:30.588333+00:00", "trade", 9.4591, 3.0]
["2026-09-23T15:33:30.588366+00:00", "quote", 9.45, 9.49]
["2026-09-23T15:33:30.588367+00:00", "trade", 9.46, 100.0]
["2026-09-23T15:33:30.588386+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:33:30.588394+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:33:30.588401+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:33:30.588407+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:33:30.588413+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:33:30.588420+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:33:30.588427+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:33:30.588434+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:33:30.588441+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:33:30.588947+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:33:30.589036+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:33:30.589064+00:00", "trade", 9.46, 26.0]
["2026-09-23T15:33:30.589172+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:33:30.592408+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:33:30.658135+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:33:30.681621+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:33:31.119013+00:00", "trade", 9.45, 20.0]
["2026-09-23T15:33:31.119013+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:33:31.119014+00:00", "trade", 9.45, 60.0]
["2026-09-23T15:33:31.119033+00:00", "trade", 9.45, 20.0]
["2026-09-23T15:33:31.119056+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:33:31.119063+00:00", "quote", 9.44, 9.46]
["2026-09-23T15:33:31.119426+00:00", "quote", 9.43, 9.46]
["2026-09-23T15:33:31.120281+00:00", "quote", 9.43, 9.46]
["2026-09-23T15:33:31.123470+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:33:31.124072+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:33:31.126066+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:33:31.126089+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:33:31.126483+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:33:31.127430+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:33:33.917808+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:33:33.918589+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:33:33.918596+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:33:50.008636+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:33:50.008860+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:33:50.009710+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:33:50.009866+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:33:50.010806+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:33:51.216870+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:33:51.443012+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:33:56.143391+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:33:56.144155+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:34:03.824342+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:34:03.825314+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:34:04.046243+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:34:04.047272+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:34:04.047435+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:34:04.048396+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:34:05.205768+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:34:05.205901+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:34:05.206875+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:34:08.341286+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:08.341302+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:08.341307+00:00", "trade", 9.46, 49.0]
["2026-09-23T15:34:08.341309+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:08.341447+00:00", "trade", 9.46, 51.0]
["2026-09-23T15:34:08.341458+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:08.341490+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:08.341541+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:08.349123+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:08.881922+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:34:08.882710+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:08.882804+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:08.883213+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:09.823294+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:10.167090+00:00", "trade", 9.5187, 10.0]
["2026-09-23T15:34:14.183148+00:00", "trade", 9.4613, 1.0]
["2026-09-23T15:34:25.111747+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:26.125272+00:00", "trade", 9.519, 10.0]
["2026-09-23T15:34:27.325134+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:30.726818+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:30.726896+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:34.238608+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:34.238718+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:34.238747+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:34.238769+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:34.238816+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:40.520111+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:43.255881+00:00", "trade", 9.455, 15.0]
["2026-09-23T15:34:43.343475+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:43.343545+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:43.343841+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:43.344478+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:43.344502+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:43.344531+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:43.345917+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:43.353331+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:34:46.059800+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:34:46.059816+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:34:46.059834+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:34:46.060073+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:34:46.121076+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:34:47.656153+00:00", "trade", 9.4301, 150.0]
["2026-09-23T15:34:48.772797+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:34:49.303358+00:00", "trade", 9.5187, 11.0]
["2026-09-23T15:34:50.958131+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:34:51.062046+00:00", "trade", 9.45, 4.0]
["2026-09-23T15:34:51.215555+00:00", "trade", 9.45, 96.0]
["2026-09-23T15:34:55.497057+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:35:00.005589+00:00", "trade", 9.4601, 1.0]
["2026-09-23T15:35:00.016556+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:35:01.757544+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:35:03.020111+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:35:03.028394+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:35:04.335938+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:35:04.420113+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:35:04.429914+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:35:17.712146+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:35:19.253829+00:00", "trade", 9.44, 10.0]
["2026-09-23T15:35:19.253829+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:35:19.253830+00:00", "trade", 9.44, 70.0]
["2026-09-23T15:35:19.253849+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:35:19.253858+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:35:19.253865+00:00", "quote", 9.43, 9.45]
["2026-09-23T15:35:19.253873+00:00", "quote", 9.43, 9.45]
["2026-09-23T15:35:19.254586+00:00", "quote", 9.43, 9.45]
["2026-09-23T15:35:19.257872+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:35:19.258595+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:35:19.260854+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:35:19.388689+00:00", "trade", 9.45, 4.0]
["2026-09-23T15:35:33.114280+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:35:35.547880+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:35:35.548079+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:35:53.385857+00:00", "trade", 9.4407, 7.0]
["2026-09-23T15:36:00.115300+00:00", "trade", 9.4591, 100.0]
["2026-09-23T15:36:03.332197+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:36:03.332224+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:36:07.965471+00:00", "trade", 9.4557, 28.0]
["2026-09-23T15:36:08.280350+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:36:09.492164+00:00", "trade", 9.4583, 2.0]
["2026-09-23T15:36:14.812305+00:00", "trade", 9.5049, 59.0]
["2026-09-23T15:36:16.873396+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:36:16.873406+00:00", "trade", 9.45, 18.0]
["2026-09-23T15:36:16.873422+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:36:16.873460+00:00", "trade", 9.45, 37.0]
["2026-09-23T15:36:16.873642+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:36:16.874011+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:36:16.924025+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:36:17.308220+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:36:17.308681+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:36:17.309604+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:36:18.826881+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:36:18.970700+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:36:20.387681+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:36:20.387709+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:36:20.388945+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:36:25.993808+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:36:25.994201+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:36:25.994712+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:36:26.782392+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:36:28.816349+00:00", "trade", 9.44, 300.0]
["2026-09-23T15:36:29.620571+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:36:29.621515+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:36:29.675399+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:36:32.035923+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:36:35.698037+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:36:37.426807+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:36:38.798064+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:36:45.675777+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:36:45.676245+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:36:47.999509+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:36:50.551522+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:36:50.552232+00:00", "quote", 9.45, 9.47]
["2026-09-23T15:36:57.459934+00:00", "trade", 9.4509, 3.0]
["2026-09-23T15:37:10.763920+00:00", "trade", 9.4506, 7.0]
["2026-09-23T15:37:12.283701+00:00", "trade", 9.4828, 200.0]
["2026-09-23T15:37:15.654990+00:00", "trade", 9.46, 117.0]
["2026-09-23T15:37:15.655750+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:37:15.656291+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:37:15.656489+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:37:15.656641+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:37:15.656954+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:37:15.657094+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:37:15.657461+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:37:15.657480+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:37:16.018618+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:37:21.924915+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:37:21.926091+00:00", "quote", 9.44, 9.47]
["2026-09-23T15:37:22.934877+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:37:23.558986+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:37:23.559038+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:37:30.885483+00:00", "trade", 9.4824, 10.0]
["2026-09-23T15:37:32.020210+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:37:32.344684+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:37:45.394839+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:37:48.020586+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:37:48.020967+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:37:51.390130+00:00", "trade", 9.4548, 500.0]
["2026-09-23T15:37:51.391401+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:37:53.181166+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:37:53.181192+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:37:54.917329+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:37:58.247689+00:00", "trade", 9.46, 39.0]
["2026-09-23T15:38:04.499724+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:38:16.358274+00:00", "trade", 9.44, 522.0]
["2026-09-23T15:38:16.380618+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:38:17.585707+00:00", "trade", 9.443, 1.0]
["2026-09-23T15:38:30.020609+00:00", "trade", 9.45, 1.0]
["2026-09-23T15:38:32.334845+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:38:32.337283+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:38:32.337324+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:38:34.623251+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:38:34.847022+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:38:39.417990+00:00", "trade", 9.45, 110.0]
["2026-09-23T15:38:47.594598+00:00", "trade", 9.4339, 2.0]
["2026-09-23T15:38:48.007500+00:00", "trade", 9.44, 1.0]
["2026-09-23T15:38:48.603802+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:38:48.603830+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:38:49.931943+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:38:51.605287+00:00", "trade", 9.4493, 6.0]
["2026-09-23T15:39:05.503239+00:00", "trade", 9.46, 10.0]
["2026-09-23T15:39:05.503240+00:00", "trade", 9.47, 10.0]
["2026-09-23T15:39:05.503241+00:00", "trade", 9.47, 118.0]
["2026-09-23T15:39:05.503243+00:00", "trade", 9.47, 100.0]
["2026-09-23T15:39:05.503246+00:00", "quote", 9.43, 9.47]
["2026-09-23T15:39:05.503253+00:00", "quote", 9.43, 9.48]
["2026-09-23T15:39:05.503261+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:39:05.503265+00:00", "trade", 9.47, 6.0]
["2026-09-23T15:39:05.503268+00:00", "quote", 9.45, 9.48]
["2026-09-23T15:39:05.503274+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:39:05.503327+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:39:05.503696+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:39:05.503727+00:00", "trade", 9.47, 52.0]
["2026-09-23T15:39:05.503737+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:39:05.503914+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:39:05.503923+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:39:05.505139+00:00", "trade", 9.47, 600.0]
["2026-09-23T15:39:05.505879+00:00", "trade", 9.47, 80.0]
["2026-09-23T15:39:05.505880+00:00", "trade", 9.47, 20.0]
["2026-09-23T15:39:05.505884+00:00", "trade", 9.47, 60.0]
["2026-09-23T15:39:05.505929+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:39:05.505958+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:39:05.507216+00:00", "trade", 9.47, 71.0]
["2026-09-23T15:39:05.507759+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:39:05.507766+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:39:05.507776+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:39:05.507829+00:00", "quote", 9.46, 9.48]
["2026-09-23T15:39:05.507859+00:00", "trade", 9.48, 100.0]
["2026-09-23T15:39:05.507860+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:39:05.507933+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:39:05.511846+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:39:05.511865+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:39:05.511904+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:39:05.512732+00:00", "trade", 9.498, 400.0]
["2026-09-23T15:39:05.515881+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:39:05.515898+00:00", "trade", 9.498, 200.0]
["2026-09-23T15:39:05.515906+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:39:05.516009+00:00", "quote", 9.46, 9.5]
["2026-09-23T15:39:05.516096+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:39:05.516127+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:39:05.516133+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:39:05.516138+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:39:05.516140+00:00", "trade", 9.5, 47.0]
["2026-09-23T15:39:05.516209+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:39:05.516330+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:39:05.516336+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:39:05.516342+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:39:05.516444+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:39:05.516465+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:39:05.516467+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:39:05.516541+00:00", "trade", 9.5, 7.0]
["2026-09-23T15:39:05.516606+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:39:05.516632+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:39:05.516696+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:39:05.517806+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:39:05.518227+00:00", "trade", 9.5, 125.0]
["2026-09-23T15:39:05.519081+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:39:05.519545+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:39:05.520036+00:00", "trade", 9.47, 200.0]
["2026-09-23T15:39:05.520096+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:39:05.520407+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:39:05.522545+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:39:05.522601+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:39:05.523234+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:39:05.523268+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:39:05.523291+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:39:05.523661+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:39:05.524223+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:39:05.524692+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:39:05.525059+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:39:05.525548+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:39:05.525999+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:39:05.527244+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:39:05.527261+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:39:05.527277+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:39:05.527705+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:39:05.527773+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:39:05.527789+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:39:05.527790+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:39:05.527858+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:39:05.528233+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:39:05.528250+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:39:05.528839+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:39:05.535009+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:39:05.536078+00:00", "trade", 9.47, 1750.0]
["2026-09-23T15:39:05.536619+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:39:05.542817+00:00", "trade", 9.5, 5.0]
["2026-09-23T15:39:05.559611+00:00", "trade", 9.495, 2.0]
["2026-09-23T15:39:05.606952+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:39:05.607633+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:39:05.607734+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:39:05.607742+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:39:05.607768+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:39:05.607838+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:39:05.608782+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:39:07.997795+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:39:09.997782+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:39:10.226453+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:39:10.226465+00:00", "trade", 9.51, 28.0]
["2026-09-23T15:39:10.226480+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:39:10.226567+00:00", "trade", 9.52, 72.0]
["2026-09-23T15:39:10.226569+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:39:10.226637+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:39:10.226678+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:39:10.226963+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:39:10.226965+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:39:10.226982+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:39:10.226988+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:39:10.227002+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:39:10.227015+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:39:10.227642+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:39:10.227661+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:39:10.227666+00:00", "trade", 9.52, 52.0]
["2026-09-23T15:39:10.227668+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:39:10.227676+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:39:10.227840+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:39:10.228043+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:39:10.228073+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:39:10.228196+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:39:10.371761+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:39:10.743804+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:39:11.384395+00:00", "trade", 9.55, 100.0]
["2026-09-23T15:39:11.386042+00:00", "quote", 9.49, 9.56]
["2026-09-23T15:39:12.060469+00:00", "quote", 9.49, 9.56]
["2026-09-23T15:39:12.060621+00:00", "quote", 9.49, 9.56]
["2026-09-23T15:39:12.385843+00:00", "trade", 9.4793, 1.0]
["2026-09-23T15:39:15.381800+00:00", "quote", 9.5, 9.56]
["2026-09-23T15:39:15.382277+00:00", "quote", 9.5, 9.56]
["2026-09-23T15:39:15.382327+00:00", "quote", 9.5, 9.56]
["2026-09-23T15:39:15.382335+00:00", "quote", 9.5, 9.56]
["2026-09-23T15:39:15.392863+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:39:17.914202+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:39:18.283744+00:00", "trade", 9.4771, 14.0]
["2026-09-23T15:39:29.520595+00:00", "trade", 9.535, 28.0]
["2026-09-23T15:39:38.543545+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:39:40.106015+00:00", "trade", 9.54, 500.0]
["2026-09-23T15:39:40.106017+00:00", "trade", 9.54, 300.0]
["2026-09-23T15:39:40.106018+00:00", "trade", 9.54, 300.0]
["2026-09-23T15:39:40.106019+00:00", "trade", 9.54, 35.0]
["2026-09-23T15:39:51.927507+00:00", "trade", 9.545, 24.0]
["2026-09-23T15:40:00.327822+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:40:00.327848+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:40:04.106393+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:40:04.107146+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:40:04.580126+00:00", "quote", 9.53, 9.56]
["2026-09-23T15:40:04.580145+00:00", "quote", 9.52, 9.56]
["2026-09-23T15:40:04.580146+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:40:04.580166+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:40:04.580173+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:40:04.580194+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:40:04.580200+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:40:04.580208+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:40:04.580215+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:40:04.580493+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:40:04.580590+00:00", "trade", 9.53, 20.0]
["2026-09-23T15:40:04.580646+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:40:04.580764+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:40:04.581144+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:40:04.584651+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:40:04.584751+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:40:04.585836+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:40:04.587569+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:40:04.588646+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:40:04.588693+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:40:04.680182+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:40:05.414067+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:40:05.414087+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:40:05.414159+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:40:05.414159+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:40:05.414272+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:40:05.414464+00:00", "trade", 9.52, 5.0]
["2026-09-23T15:40:05.418256+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:40:05.418322+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:40:05.422311+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:40:15.557983+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:40:19.036738+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:40:19.036739+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:40:19.036766+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:40:19.036772+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:40:19.036785+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:40:19.036792+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:40:19.036799+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:40:19.036805+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:40:19.037039+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:40:19.037226+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:40:19.037314+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:40:19.041762+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:40:19.043794+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:40:19.045242+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:40:19.136988+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:40:20.772058+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:40:20.772058+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:20.772086+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:20.772099+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:20.772105+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:40:20.772108+00:00", "trade", 9.5, 1.0]
["2026-09-23T15:40:20.772528+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:40:20.772716+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:20.772911+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:40:20.773095+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:20.773359+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:40:20.773423+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:40:20.773524+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:40:20.773561+00:00", "trade", 9.5001, 1.0]
["2026-09-23T15:40:20.773594+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:40:20.773626+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:40:20.773747+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:40:20.774357+00:00", "trade", 9.5001, 100.0]
["2026-09-23T15:40:20.776413+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:40:20.776661+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:40:20.784005+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:40:20.834427+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:40:21.333831+00:00", "trade", 9.5, 400.0]
["2026-09-23T15:40:21.333834+00:00", "quote", 9.47, 9.5]
["2026-09-23T15:40:21.333917+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:40:21.333992+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:40:23.694568+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:40:29.726402+00:00", "trade", 9.5256, 8.0]
["2026-09-23T15:40:29.727670+00:00", "quote", 9.48, 9.5]
["2026-09-23T15:40:34.134474+00:00", "trade", 9.5, 6.0]
["2026-09-23T15:40:34.137407+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:40:34.842396+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.842498+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.842922+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.843821+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.844308+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.844570+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.844764+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.844807+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.844856+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.844866+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.845013+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.845024+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.845044+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.845095+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.845286+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.845344+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.845391+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.845463+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.845487+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.845644+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.845807+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.845905+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.845912+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.845935+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.846275+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.846366+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.846413+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.846443+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.846449+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.846465+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.846724+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.846820+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.846877+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.846901+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.846948+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.846966+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.847257+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.847322+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.847352+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.847370+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.847506+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.847556+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.847838+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.847853+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.848189+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.848303+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.848319+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.848775+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.848791+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.849274+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.849291+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.849740+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.849762+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.849800+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.849841+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.850221+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.850237+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.850708+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.850723+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.851173+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.851188+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.851659+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.851710+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.851716+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.851730+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.852695+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.853178+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.853450+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.853629+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.853675+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.853710+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.853727+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.853890+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.853901+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.853920+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.853974+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.854197+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.854350+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.854375+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.854657+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.854717+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.854724+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.854800+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.855269+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.855284+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:34.855737+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:40:34.855753+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:40:40.307432+00:00", "trade", 9.4827, 1.0]
["2026-09-23T15:40:55.033813+00:00", "trade", 9.505, 1.0]
["2026-09-23T15:40:58.407246+00:00", "trade", 9.4893, 2.0]
["2026-09-23T15:41:03.417266+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:41:25.173357+00:00", "trade", 9.505, 105.0]
["2026-09-23T15:41:27.465592+00:00", "trade", 9.4833, 5.0]
["2026-09-23T15:41:40.519416+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:41:40.519449+00:00", "quote", 9.48, 9.52]
["2026-09-23T15:41:40.519456+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:41:40.519469+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:41:40.519491+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:41:40.519661+00:00", "trade", 9.48, 99.0]
["2026-09-23T15:41:40.519665+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:41:40.519756+00:00", "quote", 9.48, 9.51]
["2026-09-23T15:41:40.519913+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:41:40.520012+00:00", "quote", 9.47, 9.51]
["2026-09-23T15:41:40.520867+00:00", "trade", 9.49, 10.0]
["2026-09-23T15:41:40.521582+00:00", "quote", 9.47, 9.51]
["2026-09-23T15:41:40.522133+00:00", "quote", 9.47, 9.51]
["2026-09-23T15:41:40.527147+00:00", "quote", 9.47, 9.51]
["2026-09-23T15:41:40.571411+00:00", "quote", 9.47, 9.51]
["2026-09-23T15:41:40.909533+00:00", "trade", 9.4925, 4.0]
["2026-09-23T15:41:46.925082+00:00", "trade", 9.4832, 16.0]
["2026-09-23T15:41:48.865163+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:41:48.865619+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:41:48.865671+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:41:48.865684+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:41:48.866126+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:41:48.866142+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:41:55.081051+00:00", "trade", 9.495, 100.0]
["2026-09-23T15:41:56.908416+00:00", "trade", 9.495, 200.0]
["2026-09-23T15:41:57.870718+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:42:02.506156+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:42:02.508607+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:42:02.509062+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:42:03.611984+00:00", "quote", 9.47, 9.52]
["2026-09-23T15:42:07.525003+00:00", "quote", 9.47, 9.53]
["2026-09-23T15:42:07.525178+00:00", "quote", 9.47, 9.53]
["2026-09-23T15:42:07.525193+00:00", "quote", 9.47, 9.53]
["2026-09-23T15:42:08.383035+00:00", "trade", 9.4936, 1.0]
["2026-09-23T15:42:09.153417+00:00", "quote", 9.47, 9.53]
["2026-09-23T15:42:09.153445+00:00", "quote", 9.47, 9.53]
["2026-09-23T15:42:18.194646+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:42:18.194674+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:42:18.194974+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:42:18.195021+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:42:18.195190+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:42:21.867122+00:00", "trade", 9.505, 1.0]
["2026-09-23T15:42:21.868553+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:42:27.124729+00:00", "quote", 9.48, 9.53]
["2026-09-23T15:42:29.562952+00:00", "trade", 9.491, 1.0]
["2026-09-23T15:42:33.143151+00:00", "trade", 9.5, 53.0]
["2026-09-23T15:42:34.262956+00:00", "trade", 9.4942, 14.0]
["2026-09-23T15:42:38.555911+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:42:49.462024+00:00", "trade", 9.52, 6.0]
["2026-09-23T15:42:51.903461+00:00", "trade", 9.4966, 4.0]
["2026-09-23T15:42:55.335022+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:42:55.337230+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:42:55.337231+00:00", "trade", 9.51, 134.0]
["2026-09-23T15:42:55.337251+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:42:55.337258+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:42:55.337264+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:42:55.337271+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:42:55.337278+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:42:55.337285+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:42:55.337291+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:42:55.337299+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:42:55.337305+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:42:55.337311+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:42:55.337808+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:42:55.337843+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:42:55.337851+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:42:55.337858+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:42:55.337864+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:42:55.338066+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:42:55.338073+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:42:55.338342+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:42:55.338433+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:42:55.341840+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:42:55.341846+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:42:55.344287+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:42:55.344309+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:43:01.157662+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:43:01.160520+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:43:01.160705+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:43:01.161666+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:43:12.284620+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:43:12.284656+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:43:14.201947+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:43:14.203911+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:43:17.423301+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:43:18.930599+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:43:27.380820+00:00", "trade", 9.4906, 1336.0]
["2026-09-23T15:43:42.628785+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:43:42.628844+00:00", "trade", 9.515, 1.0]
["2026-09-23T15:44:05.001254+00:00", "trade", 9.515, 1.0]
["2026-09-23T15:44:10.724611+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:44:12.595732+00:00", "trade", 9.515, 1.0]
["2026-09-23T15:44:12.632588+00:00", "trade", 9.5, 50.0]
["2026-09-23T15:44:12.633398+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:44:13.197791+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:44:14.187209+00:00", "trade", 9.491, 4.0]
["2026-09-23T15:44:14.188023+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:44:17.201230+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:44:17.546249+00:00", "trade", 9.487, 3.0]
["2026-09-23T15:44:32.911889+00:00", "trade", 9.5, 80.0]
["2026-09-23T15:44:39.243913+00:00", "trade", 9.4931, 14.0]
["2026-09-23T15:45:02.815904+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:45:05.030459+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:45:09.975921+00:00", "trade", 9.49, 100.0]
["2026-09-23T15:45:19.043183+00:00", "trade", 9.4953, 1.0]
["2026-09-23T15:45:39.896931+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:45:42.138022+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:45:48.995426+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:45:48.996349+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:45:48.996556+00:00", "trade", 9.52, 5.0]
["2026-09-23T15:45:48.997413+00:00", "trade", 9.52, 5.0]
["2026-09-23T15:45:48.997747+00:00", "trade", 9.52, 5.0]
["2026-09-23T15:45:48.998231+00:00", "trade", 9.52, 5.0]
["2026-09-23T15:45:48.998711+00:00", "trade", 9.52, 5.0]
["2026-09-23T15:45:48.998894+00:00", "trade", 9.52, 200.0]
["2026-09-23T15:45:49.002403+00:00", "trade", 9.52, 5.0]
["2026-09-23T15:45:49.007196+00:00", "trade", 9.53, 270.0]
["2026-09-23T15:45:49.007703+00:00", "trade", 9.54, 4300.0]
["2026-09-23T15:45:49.007752+00:00", "trade", 9.54, 2.0]
["2026-09-23T15:45:49.007756+00:00", "trade", 9.54, 10.0]
["2026-09-23T15:45:49.007757+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:45:49.007798+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:45:49.008021+00:00", "quote", 9.53, 9.54]
["2026-09-23T15:45:49.008023+00:00", "trade", 9.53, 51.0]
["2026-09-23T15:45:49.008037+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:45:49.008133+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:45:49.008316+00:00", "trade", 9.54, 80.0]
["2026-09-23T15:45:49.008564+00:00", "trade", 9.55, 7.0]
["2026-09-23T15:45:49.008626+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:45:49.008629+00:00", "trade", 9.55, 51.0]
["2026-09-23T15:45:49.008866+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:45:49.009711+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:45:49.009905+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:45:49.009941+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:45:49.010004+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:45:49.010076+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:45:49.010097+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:45:49.010147+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:45:49.010153+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:45:49.010319+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:45:49.010527+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:45:49.011005+00:00", "trade", 9.54, 100.0]
["2026-09-23T15:45:49.014151+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:45:49.014161+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:45:49.014501+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:45:49.014545+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:45:49.014819+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:45:49.014926+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:45:49.015344+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:45:49.015402+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:45:49.107820+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:45:49.108128+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:45:49.160335+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:45:49.669038+00:00", "trade", 9.53, 15.0]
["2026-09-23T15:45:50.026331+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:45:50.596936+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:45:52.634992+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:45:52.635445+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:45:53.741024+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:45:55.373036+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:45:55.858756+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:45:55.859712+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:45:55.860088+00:00", "quote", 9.5, 9.55]
["2026-09-23T15:45:55.860136+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:45:55.860560+00:00", "quote", 9.5, 9.55]
["2026-09-23T15:45:55.860915+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:45:55.860930+00:00", "quote", 9.5, 9.55]
["2026-09-23T15:45:55.861380+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:45:55.861395+00:00", "quote", 9.5, 9.55]
["2026-09-23T15:46:12.243916+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:46:12.243944+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:46:12.244690+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:46:12.245095+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:46:12.919857+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:46:13.774460+00:00", "trade", 9.53, 4.0]
["2026-09-23T15:46:13.775164+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:46:13.775191+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:46:16.520618+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:46:16.864563+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:46:22.924776+00:00", "trade", 9.5364, 1.0]
["2026-09-23T15:46:22.925568+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:46:29.335172+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:46:29.337619+00:00", "trade", 9.535, 22.0]
["2026-09-23T15:46:40.877103+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:46:40.877131+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:46:40.934335+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:46:42.586021+00:00", "trade", 9.5378, 2.0]
["2026-09-23T15:46:43.645294+00:00", "trade", 9.537, 14.0]
["2026-09-23T15:46:45.420530+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:46:45.420556+00:00", "trade", 9.53, 133.0]
["2026-09-23T15:46:45.420556+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:46:45.420576+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:46:45.420584+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:46:45.420590+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:46:45.420596+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:46:45.420603+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:46:45.421096+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:46:45.421096+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:46:45.421115+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:46:45.421122+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:46:45.421149+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:46:45.421654+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:46:45.425132+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:46:45.429408+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:46:45.520675+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:47:10.361205+00:00", "trade", 9.52, 7.0]
["2026-09-23T15:47:14.805300+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:47:14.805315+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:47:14.805326+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:47:14.805863+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:47:14.806317+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:47:14.806511+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:47:19.463628+00:00", "trade", 9.5076, 28.0]
["2026-09-23T15:47:21.078138+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:47:21.078162+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:47:21.078165+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:47:22.014876+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:47:22.014877+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:47:22.014903+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:47:22.014911+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:47:22.015503+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:47:22.015555+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:47:22.015683+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:47:22.015715+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:47:22.015746+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:47:22.015925+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:47:22.021934+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:47:22.115005+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:47:22.115400+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:47:22.115857+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:47:22.115872+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:47:22.115884+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:47:22.116318+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:47:22.116333+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:47:22.116450+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:47:26.712258+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:47:26.712732+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:47:32.344316+00:00", "trade", 9.5077, 200.0]
["2026-09-23T15:47:39.434144+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:47:40.104989+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:47:41.900505+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:47:41.900582+00:00", "trade", 9.52, 5.0]
["2026-09-23T15:47:41.900843+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:47:41.901111+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:47:41.901519+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:47:43.662513+00:00", "trade", 9.5077, 20.0]
["2026-09-23T15:47:45.644634+00:00", "trade", 9.5101, 1.0]
["2026-09-23T15:47:45.665296+00:00", "trade", 9.525, 1.0]
["2026-09-23T15:47:48.223745+00:00", "trade", 9.5165, 7.0]
["2026-09-23T15:47:51.783213+00:00", "trade", 9.5077, 16.0]
["2026-09-23T15:47:52.660773+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:48:00.426726+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:48:00.484785+00:00", "trade", 9.5095, 5.0]
["2026-09-23T15:48:08.062710+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:48:09.754095+00:00", "trade", 9.51, 80.0]
["2026-09-23T15:48:09.754095+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:48:09.754922+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:48:09.755379+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:48:12.535306+00:00", "trade", 9.52, 105.0]
["2026-09-23T15:48:17.607060+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:48:17.607593+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:48:17.608034+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:48:28.506837+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:48:38.278575+00:00", "trade", 9.5118, 16.0]
["2026-09-23T15:48:43.694706+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:48:43.695221+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:48:43.695657+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:48:48.957957+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:48:48.958009+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:48:48.958588+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:48:50.163449+00:00", "trade", 9.5147, 13.0]
["2026-09-23T15:48:52.665972+00:00", "trade", 9.5152, 7.0]
["2026-09-23T15:49:06.985897+00:00", "trade", 9.5153, 2.0]
["2026-09-23T15:49:16.283069+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:49:16.283095+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:49:16.284284+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:49:16.675473+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:49:16.675499+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:49:16.676248+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:49:16.676676+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:49:17.202807+00:00", "trade", 9.5247, 11.0]
["2026-09-23T15:49:18.794263+00:00", "trade", 9.51, 20.0]
["2026-09-23T15:49:18.796203+00:00", "trade", 9.51, 80.0]
["2026-09-23T15:49:19.840980+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:49:27.814229+00:00", "trade", 9.515, 24.0]
["2026-09-23T15:49:33.851515+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:49:39.079930+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:49:39.085999+00:00", "trade", 9.5129, 86.0]
["2026-09-23T15:49:59.058281+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:49:59.059081+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:49:59.095391+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:49:59.101218+00:00", "trade", 9.52, 5.0]
["2026-09-23T15:49:59.101252+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:49:59.101269+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:49:59.101278+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:49:59.101501+00:00", "trade", 9.52, 52.0]
["2026-09-23T15:49:59.101503+00:00", "trade", 9.52, 6.0]
["2026-09-23T15:49:59.101509+00:00", "trade", 9.52, 7.0]
["2026-09-23T15:49:59.101628+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:49:59.101779+00:00", "trade", 9.52, 50.0]
["2026-09-23T15:49:59.101787+00:00", "trade", 9.52, 6.0]
["2026-09-23T15:49:59.101810+00:00", "trade", 9.52, 2.0]
["2026-09-23T15:49:59.102124+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:49:59.102168+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:49:59.102406+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:49:59.108168+00:00", "trade", 9.52, 80.0]
["2026-09-23T15:49:59.109500+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:49:59.109868+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:49:59.110807+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:49:59.270185+00:00", "trade", 9.52, 7.0]
["2026-09-23T15:49:59.270438+00:00", "trade", 9.52, 7.0]
["2026-09-23T15:50:00.269293+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:50:00.269341+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:50:00.270438+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:50:00.270477+00:00", "quote", 9.52, 9.53]
["2026-09-23T15:50:02.468592+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:50:02.647907+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:50:02.647913+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.648982+00:00", "trade", 9.52, 26.0]
["2026-09-23T15:50:02.648986+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.649142+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.649453+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.649679+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.649780+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.650106+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.650142+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.650591+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.650897+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.651369+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.651400+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.651701+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.651715+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.651825+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.652690+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.652706+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.652842+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.652872+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.653361+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.653438+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.653630+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.654279+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.654286+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.654306+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.654321+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.654332+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.655234+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.655256+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.655538+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.655545+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.656319+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.656366+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.656385+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.656428+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.656438+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.656626+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.656690+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.656725+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.656738+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.656752+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.656761+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.656965+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.657454+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.657471+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.657535+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.657924+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.658064+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.658190+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.658215+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.658261+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.658276+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.658772+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.658793+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.658811+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.658818+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.659198+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.659431+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.659456+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.659549+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.659570+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.659594+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.659605+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.660230+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.660363+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.660381+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:50:02.660495+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.660504+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.660806+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:02.863471+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:04.201475+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:04.201785+00:00", "quote", 9.5, 9.55]
["2026-09-23T15:50:04.201928+00:00", "quote", 9.5, 9.55]
["2026-09-23T15:50:04.201970+00:00", "quote", 9.5, 9.55]
["2026-09-23T15:50:04.201990+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:04.202014+00:00", "quote", 9.5, 9.55]
["2026-09-23T15:50:04.202024+00:00", "quote", 9.5, 9.55]
["2026-09-23T15:50:04.202262+00:00", "quote", 9.5, 9.55]
["2026-09-23T15:50:04.202284+00:00", "quote", 9.5, 9.55]
["2026-09-23T15:50:04.202391+00:00", "quote", 9.5, 9.55]
["2026-09-23T15:50:04.202420+00:00", "quote", 9.5, 9.55]
["2026-09-23T15:50:04.202427+00:00", "quote", 9.5, 9.55]
["2026-09-23T15:50:04.202453+00:00", "quote", 9.5, 9.55]
["2026-09-23T15:50:04.202468+00:00", "quote", 9.5, 9.55]
["2026-09-23T15:50:04.202489+00:00", "trade", 9.51, 20.0]
["2026-09-23T15:50:04.202496+00:00", "quote", 9.5, 9.51]
["2026-09-23T15:50:04.202508+00:00", "trade", 9.51, 130.0]
["2026-09-23T15:50:04.202508+00:00", "quote", 9.5, 9.55]
["2026-09-23T15:50:04.202529+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:04.202535+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:04.202549+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:50:04.202563+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:04.202570+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:04.202584+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:04.202591+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:04.202784+00:00", "quote", 9.5, 9.55]
["2026-09-23T15:50:04.202787+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:04.203249+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:04.203297+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:04.203774+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:04.203905+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:04.303971+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:04.304114+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:11.458725+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:11.458775+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:11.459182+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:11.459221+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:19.596297+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:19.596760+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:19.597223+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:24.948345+00:00", "trade", 9.5186, 1.0]
["2026-09-23T15:50:27.123045+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:32.112508+00:00", "trade", 9.52, 4.0]
["2026-09-23T15:50:34.732995+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:36.168191+00:00", "trade", 9.52, 420.0]
["2026-09-23T15:50:47.689178+00:00", "trade", 9.5156, 6.0]
["2026-09-23T15:50:50.219597+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:50:50.903829+00:00", "trade", 9.5174, 3.0]
["2026-09-23T15:50:52.371119+00:00", "trade", 9.52, 10.0]
["2026-09-23T15:51:04.815243+00:00", "trade", 9.52, 4.0]
["2026-09-23T15:51:05.037188+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:51:13.187413+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:51:13.188375+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:51:14.158866+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:51:14.953185+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:51:14.953635+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:51:42.585924+00:00", "trade", 9.5185, 3.0]
["2026-09-23T15:51:50.745290+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:50.745786+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:50.745800+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.069106+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.069187+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.069598+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.069638+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.069667+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.070038+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.070063+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.070125+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.070504+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.070621+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.070976+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.071106+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.071468+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.071596+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.071935+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.072048+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.072082+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.072375+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.072399+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.072529+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.072537+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.072602+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.072843+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.073053+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.073091+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.073285+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.073309+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.073527+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.073755+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.074017+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.074232+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.074471+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.074489+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.074509+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.074671+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.074941+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.075133+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.075428+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.075601+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.075879+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.075910+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.076043+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.076112+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.076357+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.076374+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.076420+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.076507+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.076897+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.076939+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.077350+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.077372+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.077386+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.077393+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.077826+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.077870+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.078320+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.078332+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.078767+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.078774+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.078808+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.078824+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.079246+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.079258+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.081158+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:53.081610+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:58.941756+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:58.942249+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:51:59.694044+00:00", "trade", 9.5105, 400.0]
["2026-09-23T15:52:01.203283+00:00", "trade", 9.5248, 6.0]
["2026-09-23T15:52:20.868512+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:52:20.869031+00:00", "trade", 9.52, 111.0]
["2026-09-23T15:52:20.869031+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:52:20.870242+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:52:20.870708+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:52:25.603832+00:00", "trade", 9.5039, 7.0]
["2026-09-23T15:52:26.849406+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:52:29.251727+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:52:29.252443+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:52:29.252876+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:52:52.788278+00:00", "trade", 9.519, 20.0]
["2026-09-23T15:52:53.183291+00:00", "trade", 9.5161, 26.0]
["2026-09-23T15:53:17.424633+00:00", "trade", 9.51, 8.0]
["2026-09-23T15:53:17.424698+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:53:17.424719+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:53:17.424742+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:53:17.424953+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:17.428731+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:17.428742+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:17.429077+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:17.429860+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:17.434563+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:17.434949+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:17.435896+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:17.815931+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:18.491010+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:18.491036+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:31.536166+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:31.537366+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:32.661544+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:32.661569+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:32.662315+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:34.261605+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:34.264211+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:36.036079+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:36.036119+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:36.036965+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:36.036999+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:36.057540+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:39.636684+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:39.636715+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:39.656910+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:43.819347+00:00", "trade", 9.5, 20.0]
["2026-09-23T15:53:43.819349+00:00", "trade", 9.5, 78.0]
["2026-09-23T15:53:43.819382+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:53:43.819613+00:00", "trade", 9.5, 100.0]
["2026-09-23T15:53:43.819700+00:00", "trade", 9.5, 2.0]
["2026-09-23T15:53:43.820256+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:53:43.823389+00:00", "quote", 9.49, 9.51]
["2026-09-23T15:53:43.823820+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:53:43.824113+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:43.824350+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:53:43.824505+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:43.824906+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:44.011614+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:53:45.783045+00:00", "quote", 9.5, 9.53]
["2026-09-23T15:53:58.106894+00:00", "trade", 9.5015, 225.0]
["2026-09-23T15:54:11.786084+00:00", "trade", 9.5008, 4.0]
["2026-09-23T15:54:20.476087+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:54:21.718652+00:00", "trade", 9.5112, 100.0]
["2026-09-23T15:54:27.755290+00:00", "trade", 9.5128, 102.0]
["2026-09-23T15:54:28.239812+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:54:35.596953+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:35.596981+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:54:39.041033+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:14.417681+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:55:18.270208+00:00", "trade", 9.51, 22.0]
["2026-09-23T15:55:18.270362+00:00", "trade", 9.51, 39.0]
["2026-09-23T15:55:18.271134+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:55:18.271396+00:00", "trade", 9.52, 100.0]
["2026-09-23T15:55:18.271446+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:55:18.271481+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:55:18.272339+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:55:18.272540+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:55:18.272580+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:55:18.281721+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:55:18.634274+00:00", "trade", 9.51, 80.0]
["2026-09-23T15:55:18.634276+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:55:18.635226+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:55:18.860055+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:55:18.860083+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:55:19.722924+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:55:19.722951+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:55:19.723912+00:00", "trade", 9.52, 2.0]
["2026-09-23T15:55:19.729725+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:55:35.732194+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:55:35.733056+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:55:35.733636+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:55:39.646314+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:55:49.850466+00:00", "quote", 9.53, 9.55]
["2026-09-23T15:55:49.850491+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:55:49.850493+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:55:49.850525+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:55:49.850551+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:55:49.850564+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:55:49.850884+00:00", "trade", 9.53, 7.0]
["2026-09-23T15:55:49.851053+00:00", "trade", 9.53, 12.0]
["2026-09-23T15:55:49.851181+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:55:49.851277+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:55:49.851284+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:55:49.851343+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:55:49.851367+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:55:49.851448+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:55:49.851960+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:55:49.852376+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:55:49.852926+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:55:49.857908+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:55:49.857930+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:55:49.858296+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:55:59.646155+00:00", "trade", 9.535, 1.0]
["2026-09-23T15:56:01.540291+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:56:01.540992+00:00", "quote", 9.52, 9.55]
["2026-09-23T15:56:02.322700+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:56:02.322701+00:00", "trade", 9.52, 43.0]
["2026-09-23T15:56:02.322720+00:00", "trade", 9.52, 57.0]
["2026-09-23T15:56:02.322747+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:56:02.322754+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:56:02.322760+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:56:02.322767+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:56:02.324038+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:56:02.324450+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:56:02.326764+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:56:02.327150+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:56:02.327446+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:56:02.327650+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:56:02.327688+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:56:02.327733+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:56:02.328128+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:56:02.328212+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:56:02.328582+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:56:02.328727+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:56:02.328889+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:56:02.329757+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:56:03.154898+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:56:03.155360+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:56:04.661200+00:00", "quote", 9.51, 9.55]
["2026-09-23T15:56:04.961799+00:00", "trade", 9.51, 10.0]
["2026-09-23T15:56:04.961802+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:56:04.961820+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:56:04.961827+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:56:04.961890+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:56:04.961997+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:56:04.962002+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:56:04.962003+00:00", "trade", 9.52, 380.0]
["2026-09-23T15:56:04.962070+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:56:04.962086+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:56:04.962087+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:56:04.962162+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:56:04.962180+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:56:04.962220+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:56:04.962259+00:00", "quote", 9.51, 9.52]
["2026-09-23T15:56:04.962337+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:56:04.962341+00:00", "quote", 9.5, 9.52]
["2026-09-23T15:56:04.962369+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:56:04.962448+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:04.962473+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:04.962474+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:56:04.962562+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:04.962583+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:04.962614+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:04.962634+00:00", "quote", 9.51, 9.53]
["2026-09-23T15:56:04.962762+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:04.962802+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:56:04.962995+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:56:04.963036+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:56:04.963165+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:04.963177+00:00", "trade", 9.515, 96.0]
["2026-09-23T15:56:04.963551+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:56:04.963617+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:04.964010+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:56:04.964074+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:04.964516+00:00", "quote", 9.49, 9.52]
["2026-09-23T15:56:04.964549+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:06.125205+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:07.589183+00:00", "trade", 9.5128, 1.0]
["2026-09-23T15:56:08.412837+00:00", "trade", 9.51, 350.0]
["2026-09-23T15:56:08.561010+00:00", "trade", 9.51, 15.0]
["2026-09-23T15:56:08.597492+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:09.157120+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:09.157305+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:25.258321+00:00", "trade", 9.4955, 5.0]
["2026-09-23T15:56:36.144775+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:36.144898+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:36.144991+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:36.145495+00:00", "quote", 9.49, 9.55]
["2026-09-23T15:56:36.145710+00:00", "quote", 9.49, 9.55]
["2026-09-23T15:56:36.145721+00:00", "quote", 9.49, 9.55]
["2026-09-23T15:56:36.145745+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:36.145869+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:36.146209+00:00", "quote", 9.49, 9.55]
["2026-09-23T15:56:36.146236+00:00", "quote", 9.49, 9.55]
["2026-09-23T15:56:36.146335+00:00", "quote", 9.49, 9.55]
["2026-09-23T15:56:36.146358+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:36.146375+00:00", "quote", 9.49, 9.55]
["2026-09-23T15:56:36.146398+00:00", "quote", 9.49, 9.55]
["2026-09-23T15:56:36.146824+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:36.146843+00:00", "quote", 9.49, 9.55]
["2026-09-23T15:56:36.147302+00:00", "quote", 9.49, 9.55]
["2026-09-23T15:56:36.147330+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:36.147348+00:00", "quote", 9.49, 9.55]
["2026-09-23T15:56:36.147372+00:00", "quote", 9.49, 9.55]
["2026-09-23T15:56:36.147823+00:00", "quote", 9.49, 9.55]
["2026-09-23T15:56:36.225290+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:36.226020+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:36.226211+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:36.226482+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:36.226664+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:37.683066+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:37.684243+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:37.717816+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:37.725328+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:37.726090+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:37.726470+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:37.726498+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:37.726542+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:37.726923+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:37.727267+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:37.727285+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:37.727731+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:37.727748+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:37.727801+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:37.727818+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:40.001655+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:40.025314+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:40.026517+00:00", "quote", 9.49, 9.53]
["2026-09-23T15:56:40.387601+00:00", "trade", 9.51, 22.0]
["2026-09-23T15:56:41.915883+00:00", "trade", 9.4917, 157.0]
["2026-09-23T15:56:42.276575+00:00", "trade", 9.49, 1.0]
["2026-09-23T15:56:46.144499+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:56:46.948006+00:00", "trade", 9.515, 13.0]
["2026-09-23T15:56:48.523323+00:00", "trade", 9.515, 1.0]
["2026-09-23T15:56:48.524033+00:00", "trade", 9.515, 2.0]
["2026-09-23T15:56:54.604706+00:00", "trade", 9.5109, 26.0]
["2026-09-23T15:56:59.839129+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:57:05.025367+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:57:05.026695+00:00", "trade", 9.515, 2.0]
["2026-09-23T15:57:05.027418+00:00", "trade", 9.515, 1.0]
["2026-09-23T15:57:12.917730+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:57:12.917742+00:00", "quote", 9.49, 9.54]
["2026-09-23T15:57:13.303309+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:57:13.304043+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:57:18.017691+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:57:18.017717+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:57:18.018435+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:57:18.018490+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:57:36.244607+00:00", "trade", 9.5132, 235.0]
["2026-09-23T15:57:38.582345+00:00", "trade", 9.51, 80.0]
["2026-09-23T15:57:39.466361+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:57:41.603927+00:00", "trade", 9.5132, 30.0]
["2026-09-23T15:57:49.983890+00:00", "trade", 9.5101, 2.0]
["2026-09-23T15:57:50.205249+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:57:50.206057+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:57:50.206480+00:00", "trade", 9.525, 2.0]
["2026-09-23T15:57:50.207170+00:00", "trade", 9.525, 2.0]
["2026-09-23T15:57:50.391332+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:57:50.572749+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:57:50.966229+00:00", "trade", 9.525, 100.0]
["2026-09-23T15:57:54.863525+00:00", "trade", 9.5214, 1.0]
["2026-09-23T15:57:56.624911+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:57:56.624911+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:57:56.625305+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:58:04.353672+00:00", "trade", 9.51, 1.0]
["2026-09-23T15:58:07.787013+00:00", "trade", 9.52, 4.0]
["2026-09-23T15:58:08.673258+00:00", "trade", 9.52, 3.0]
["2026-09-23T15:58:29.636515+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:58:31.067533+00:00", "trade", 9.52, 3.0]
["2026-09-23T15:58:52.061117+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:58:52.061613+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:58:52.061714+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:58:59.638237+00:00", "trade", 9.54, 1.0]
["2026-09-23T15:58:59.891019+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:58:59.891757+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:58:59.891897+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:58:59.892220+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:58:59.892674+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:58:59.893159+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:58:59.893620+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:59:00.010648+00:00", "trade", 9.52, 66.0]
["2026-09-23T15:59:00.011214+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:59:01.499175+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:59:01.499214+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:59:03.020290+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:59:03.023200+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:59:03.023666+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:59:07.976694+00:00", "trade", 9.52, 80.0]
["2026-09-23T15:59:10.466420+00:00", "trade", 9.52, 1.0]
["2026-09-23T15:59:11.833475+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:59:11.842882+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:59:19.637273+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:59:19.637282+00:00", "trade", 9.53, 2.0]
["2026-09-23T15:59:19.637302+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:59:19.637421+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:59:19.637456+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:59:19.637508+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:59:19.637653+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:59:19.637675+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:59:19.638184+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:59:19.638293+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:59:19.638762+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:59:19.923292+00:00", "trade", 9.525, 50.0]
["2026-09-23T15:59:19.924102+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:59:19.924550+00:00", "trade", 9.525, 1.0]
["2026-09-23T15:59:28.690629+00:00", "trade", 9.5203, 1.0]
["2026-09-23T15:59:31.601198+00:00", "trade", 9.51, 100.0]
["2026-09-23T15:59:31.606990+00:00", "trade", 9.525, 1.0]
["2026-09-23T15:59:32.072659+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:59:36.298228+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:59:39.413612+00:00", "trade", 9.54, 4.0]
["2026-09-23T15:59:41.841018+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:59:41.843174+00:00", "trade", 9.53, 10.0]
["2026-09-23T15:59:41.844107+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:59:51.223646+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:59:52.209952+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:59:52.210110+00:00", "trade", 9.53, 100.0]
["2026-09-23T15:59:52.210415+00:00", "trade", 9.53, 27.0]
["2026-09-23T15:59:52.210436+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:59:52.210995+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:59:52.211224+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:59:52.211308+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:59:52.211675+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:59:52.211742+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:59:52.211771+00:00", "quote", 9.5, 9.54]
["2026-09-23T15:59:52.211832+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:59:52.211869+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:59:52.211889+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:59:52.212207+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:59:52.213378+00:00", "quote", 9.51, 9.54]
["2026-09-23T15:59:55.480422+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:59:55.480452+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:59:55.480689+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:59:55.481697+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:59:55.482073+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:59:56.012263+00:00", "quote", 9.52, 9.54]
["2026-09-23T15:59:59.645416+00:00", "trade", 9.53, 1.0]
["2026-09-23T15:59:59.646693+00:00", "quote", 9.52, 9.54]
["2026-09-23T16:00:01.851024+00:00", "trade", 9.52, 28.0]
["2026-09-23T16:00:02.109321+00:00", "quote", 9.52, 9.54]
["2026-09-23T16:00:03.798049+00:00", "quote", 9.51, 9.54]
["2026-09-23T16:00:03.798051+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:00:03.798069+00:00", "quote", 9.51, 9.54]
["2026-09-23T16:00:03.798077+00:00", "quote", 9.51, 9.53]
["2026-09-23T16:00:03.798083+00:00", "quote", 9.51, 9.53]
["2026-09-23T16:00:03.798089+00:00", "quote", 9.51, 9.53]
["2026-09-23T16:00:03.798096+00:00", "quote", 9.51, 9.53]
["2026-09-23T16:00:03.798103+00:00", "quote", 9.51, 9.53]
["2026-09-23T16:00:03.798110+00:00", "quote", 9.51, 9.53]
["2026-09-23T16:00:03.798116+00:00", "quote", 9.51, 9.53]
["2026-09-23T16:00:03.798387+00:00", "quote", 9.51, 9.53]
["2026-09-23T16:00:03.798602+00:00", "quote", 9.51, 9.53]
["2026-09-23T16:00:03.798645+00:00", "quote", 9.51, 9.53]
["2026-09-23T16:00:03.798659+00:00", "quote", 9.5, 9.53]
["2026-09-23T16:00:03.798766+00:00", "quote", 9.5, 9.53]
["2026-09-23T16:00:03.798795+00:00", "quote", 9.51, 9.53]
["2026-09-23T16:00:03.799075+00:00", "quote", 9.5, 9.53]
["2026-09-23T16:00:03.799261+00:00", "quote", 9.51, 9.53]
["2026-09-23T16:00:03.799536+00:00", "quote", 9.5, 9.53]
["2026-09-23T16:00:03.799788+00:00", "quote", 9.51, 9.53]
["2026-09-23T16:00:03.799803+00:00", "quote", 9.5, 9.53]
["2026-09-23T16:00:03.802090+00:00", "quote", 9.5, 9.53]
["2026-09-23T16:00:03.802129+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:00:03.803275+00:00", "quote", 9.5, 9.53]
["2026-09-23T16:00:03.818353+00:00", "trade", 9.52, 100.0]
["2026-09-23T16:00:03.899285+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:00:03.899735+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:00:07.637377+00:00", "quote", 9.51, 9.54]
["2026-09-23T16:00:07.637386+00:00", "trade", 9.53, 1.0]
["2026-09-23T16:00:07.637404+00:00", "quote", 9.51, 9.54]
["2026-09-23T16:00:07.637546+00:00", "quote", 9.51, 9.54]
["2026-09-23T16:00:07.640906+00:00", "quote", 9.51, 9.54]
["2026-09-23T16:00:15.960679+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:00:15.961543+00:00", "quote", 9.51, 9.54]
["2026-09-23T16:00:15.961745+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:00:15.961923+00:00", "quote", 9.51, 9.54]
["2026-09-23T16:00:15.962370+00:00", "quote", 9.51, 9.54]
["2026-09-23T16:00:15.962510+00:00", "quote", 9.51, 9.54]
["2026-09-23T16:00:15.963316+00:00", "trade", 9.525, 2.0]
["2026-09-23T16:00:15.963551+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:00:22.767195+00:00", "quote", 9.51, 9.54]
["2026-09-23T16:00:26.938793+00:00", "quote", 9.51, 9.54]
["2026-09-23T16:00:26.938796+00:00", "quote", 9.51, 9.54]
["2026-09-23T16:00:27.999268+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:00:28.000491+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:00:28.001228+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:00:32.385376+00:00", "trade", 9.5232, 2.0]
["2026-09-23T16:00:40.454119+00:00", "trade", 9.53, 78.0]
["2026-09-23T16:00:40.455506+00:00", "trade", 9.525, 2.0]
["2026-09-23T16:00:45.285403+00:00", "trade", 9.525, 24.0]
["2026-09-23T16:00:45.286266+00:00", "trade", 9.53, 24.0]
["2026-09-23T16:00:50.909518+00:00", "trade", 9.5147, 11.0]
["2026-09-23T16:00:52.373543+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:00:57.642416+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:01:00.023456+00:00", "trade", 9.5224, 24.0]
["2026-09-23T16:01:07.642622+00:00", "trade", 9.525, 1.0]
["2026-09-23T16:01:11.013189+00:00", "quote", 9.51, 9.54]
["2026-09-23T16:01:11.013190+00:00", "trade", 9.51, 100.0]
["2026-09-23T16:01:11.013209+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:01:11.013224+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:01:11.013230+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:01:11.013237+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:01:11.013251+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:01:11.013258+00:00", "quote", 9.51, 9.52]
["2026-09-23T16:01:11.013660+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:01:11.013778+00:00", "trade", 9.51, 49.0]
["2026-09-23T16:01:11.013824+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:01:11.014003+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:01:11.017228+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:01:11.024390+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:01:11.024763+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:01:11.025634+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:01:11.026077+00:00", "quote", 9.5, 9.53]
["2026-09-23T16:01:11.026546+00:00", "quote", 9.5, 9.53]
["2026-09-23T16:01:11.026564+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:11.026588+00:00", "quote", 9.5, 9.53]
["2026-09-23T16:01:11.027030+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:11.027058+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:11.027082+00:00", "quote", 9.5, 9.53]
["2026-09-23T16:01:11.027487+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:11.027565+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:11.027602+00:00", "quote", 9.5, 9.53]
["2026-09-23T16:01:11.027821+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:11.027842+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:11.028065+00:00", "quote", 9.5, 9.53]
["2026-09-23T16:01:11.028271+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:11.028551+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:11.028573+00:00", "quote", 9.5, 9.53]
["2026-09-23T16:01:11.028591+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:11.028612+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:17.656796+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:01:27.642576+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:01:28.141801+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:01:28.142562+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:01:28.142951+00:00", "quote", 9.5, 9.53]
["2026-09-23T16:01:28.143020+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:01:28.143422+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:28.143437+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:28.143478+00:00", "quote", 9.5, 9.53]
["2026-09-23T16:01:28.143509+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:28.143548+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:28.143727+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:28.143749+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:01:28.143766+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:28.143815+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:28.144232+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:01:28.144279+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:28.144698+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:28.144727+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:01:28.144754+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:28.144778+00:00", "quote", 9.5, 9.54]
["2026-09-23T16:01:32.996512+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:01:37.642586+00:00", "trade", 9.52, 1.0]
["2026-09-23T16:01:38.598207+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:01:38.598233+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:01:38.599030+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:01:38.599481+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:01:39.273071+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:01:39.273099+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:01:39.273843+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:01:40.523213+00:00", "trade", 9.5, 2.0]
["2026-09-23T16:01:42.322037+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:01:42.322064+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:42.322071+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:42.322076+00:00", "trade", 9.5, 200.0]
["2026-09-23T16:01:42.322077+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:42.322077+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:42.322084+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:42.322104+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:42.322110+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:42.322148+00:00", "quote", 9.5, 9.51]
["2026-09-23T16:01:42.322204+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:01:42.322375+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:01:42.322523+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:01:42.322578+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:01:42.322715+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:01:42.323120+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:01:42.323399+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:01:42.324423+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:01:42.324448+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:01:42.325325+00:00", "trade", 9.5, 100.0]
["2026-09-23T16:01:42.326077+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:01:42.326104+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:01:42.327374+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:01:42.328042+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:01:42.334358+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:01:42.334381+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:01:42.339390+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:01:42.422219+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:01:42.425763+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:01:45.969397+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:01:48.733333+00:00", "trade", 9.49, 20.0]
["2026-09-23T16:01:48.733366+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:01:48.733429+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:01:48.733644+00:00", "trade", 9.49, 80.0]
["2026-09-23T16:01:48.733723+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:01:48.733850+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:01:48.734678+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:01:48.736098+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:01:48.737372+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:01:50.579916+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:01:50.581030+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:01:50.581037+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:01:52.217100+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:01:52.549211+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:01:55.521730+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:01:55.521756+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:02:00.372783+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:02:08.188258+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:02:08.188285+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:02:08.188782+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:02:08.188844+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:02:08.194381+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:02:09.323770+00:00", "trade", 9.5123, 2.0]
["2026-09-23T16:02:15.621091+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:02:25.042644+00:00", "trade", 9.5121, 1.0]
["2026-09-23T16:02:32.959848+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:02:48.919549+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:02:48.920611+00:00", "trade", 9.485, 1.0]
["2026-09-23T16:02:48.921393+00:00", "trade", 9.485, 2.0]
["2026-09-23T16:02:48.923155+00:00", "trade", 9.485, 2.0]
["2026-09-23T16:02:48.923218+00:00", "trade", 9.485, 19.0]
["2026-09-23T16:02:48.923276+00:00", "trade", 9.485, 5.0]
["2026-09-23T16:02:48.923955+00:00", "trade", 9.485, 5.0]
["2026-09-23T16:02:48.924006+00:00", "trade", 9.485, 5.0]
["2026-09-23T16:02:48.924579+00:00", "trade", 9.485, 5.0]
["2026-09-23T16:02:48.924671+00:00", "trade", 9.485, 5.0]
["2026-09-23T16:02:48.924755+00:00", "trade", 9.485, 5.0]
["2026-09-23T16:02:48.924840+00:00", "trade", 9.485, 5.0]
["2026-09-23T16:02:48.924922+00:00", "trade", 9.485, 5.0]
["2026-09-23T16:02:48.925005+00:00", "trade", 9.485, 5.0]
["2026-09-23T16:02:48.925079+00:00", "trade", 9.485, 5.0]
["2026-09-23T16:02:48.925156+00:00", "trade", 9.485, 5.0]
["2026-09-23T16:02:48.925231+00:00", "trade", 9.485, 5.0]
["2026-09-23T16:02:48.925307+00:00", "trade", 9.485, 5.0]
["2026-09-23T16:02:48.925381+00:00", "trade", 9.485, 19.0]
["2026-09-23T16:02:48.925459+00:00", "trade", 9.485, 5.0]
["2026-09-23T16:02:48.925567+00:00", "trade", 9.485, 19.0]
["2026-09-23T16:02:48.925673+00:00", "trade", 9.485, 5.0]
["2026-09-23T16:02:48.926115+00:00", "trade", 9.485, 2.0]
["2026-09-23T16:02:48.926722+00:00", "trade", 9.485, 10.0]
["2026-09-23T16:02:48.926727+00:00", "trade", 9.485, 10.0]
["2026-09-23T16:02:48.927079+00:00", "trade", 9.485, 100.0]
["2026-09-23T16:02:48.927174+00:00", "trade", 9.485, 10.0]
["2026-09-23T16:02:49.011991+00:00", "trade", 9.485, 10.0]
["2026-09-23T16:02:53.036491+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:02:53.145520+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:02:53.145521+00:00", "trade", 9.48, 80.0]
["2026-09-23T16:02:53.146255+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:02:53.146302+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:02:53.146712+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:02:53.147268+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:02:58.770286+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:02:59.028608+00:00", "trade", 9.4941, 20.0]
["2026-09-23T16:03:17.968733+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:03:29.115669+00:00", "trade", 9.48, 2.0]
["2026-09-23T16:03:29.116379+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:03:54.672600+00:00", "trade", 9.48, 2000.0]
["2026-09-23T16:03:59.031727+00:00", "trade", 9.4801, 1.0]
["2026-09-23T16:03:59.032631+00:00", "trade", 9.4801, 1.0]
["2026-09-23T16:03:59.033063+00:00", "trade", 9.4801, 8.0]
["2026-09-23T16:04:00.062448+00:00", "trade", 9.48, 4.0]
["2026-09-23T16:04:00.063131+00:00", "trade", 9.48, 2.0]
["2026-09-23T16:04:00.063798+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:04:00.066828+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:04:00.073945+00:00", "trade", 9.48, 300.0]
["2026-09-23T16:04:00.073948+00:00", "trade", 9.48, 150.0]
["2026-09-23T16:04:00.073949+00:00", "trade", 9.48, 150.0]
["2026-09-23T16:04:00.073969+00:00", "trade", 9.48, 150.0]
["2026-09-23T16:04:00.073975+00:00", "trade", 9.48, 150.0]
["2026-09-23T16:04:00.074091+00:00", "trade", 9.48, 150.0]
["2026-09-23T16:04:00.074122+00:00", "trade", 9.48, 200.0]
["2026-09-23T16:04:00.074133+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:04:00.074196+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:04:00.074240+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:04:00.074330+00:00", "trade", 9.48, 150.0]
["2026-09-23T16:04:00.076935+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:04:00.087369+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:04:04.720265+00:00", "trade", 9.47, 100.0]
["2026-09-23T16:04:07.463532+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:04:07.463560+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:04:07.468268+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:04:14.601206+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:04:17.642497+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:04:17.642561+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:04:37.657052+00:00", "trade", 9.49, 1.0]
["2026-09-23T16:04:40.969549+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:04:42.013570+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:04:42.207833+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:04:45.494417+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:04:47.490150+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:04:47.490177+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:04:47.490380+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:04:47.490594+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:04:47.490676+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:04:47.490872+00:00", "trade", 9.49, 52.0]
["2026-09-23T16:04:47.490873+00:00", "trade", 9.49, 63.0]
["2026-09-23T16:04:47.490874+00:00", "trade", 9.49, 80.0]
["2026-09-23T16:04:47.490879+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:04:47.490900+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:04:47.491265+00:00", "trade", 9.49, 10.0]
["2026-09-23T16:04:47.491622+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:04:47.491679+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:04:47.519626+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:04:47.519626+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:04:47.519653+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:04:47.519660+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:04:47.519882+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:04:47.519883+00:00", "trade", 9.49, 69.0]
["2026-09-23T16:04:47.519884+00:00", "trade", 9.49, 31.0]
["2026-09-23T16:04:47.519915+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:04:47.519999+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:04:47.520376+00:00", "trade", 9.49, 4.0]
["2026-09-23T16:04:47.522007+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:04:47.522459+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:04:47.522792+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:04:47.523638+00:00", "trade", 9.49, 9.0]
["2026-09-23T16:04:47.562221+00:00", "trade", 9.49, 800.0]
["2026-09-23T16:04:47.645841+00:00", "trade", 9.49, 1.0]
["2026-09-23T16:04:47.645862+00:00", "trade", 9.49, 63.0]
["2026-09-23T16:04:47.645887+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:04:47.645919+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:04:47.646574+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:04:47.646741+00:00", "trade", 9.5, 1.0]
["2026-09-23T16:04:47.654917+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:04:47.660977+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:04:47.725456+00:00", "trade", 9.49, 400.0]
["2026-09-23T16:04:47.959132+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:04:49.536706+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:04:52.858905+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:04:52.859218+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:04:52.859400+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:04:52.859415+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:04:52.859864+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:04:52.860407+00:00", "trade", 9.495, 108.0]
["2026-09-23T16:04:52.861533+00:00", "trade", 9.495, 1.0]
["2026-09-23T16:04:53.448529+00:00", "trade", 9.5, 5.0]
["2026-09-23T16:04:53.961103+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:04:56.245300+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:04:57.377975+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:04:57.378094+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:04:57.378435+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:04:57.378450+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:04:57.378461+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:00.002646+00:00", "trade", 9.5, 1.0]
["2026-09-23T16:05:00.003776+00:00", "trade", 9.5, 1.0]
["2026-09-23T16:05:01.254246+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:01.285907+00:00", "trade", 9.4893, 11.0]
["2026-09-23T16:05:02.739757+00:00", "quote", 9.48, 9.53]
["2026-09-23T16:05:02.740233+00:00", "quote", 9.48, 9.53]
["2026-09-23T16:05:02.740241+00:00", "quote", 9.48, 9.53]
["2026-09-23T16:05:02.740252+00:00", "quote", 9.48, 9.53]
["2026-09-23T16:05:02.740708+00:00", "quote", 9.48, 9.53]
["2026-09-23T16:05:03.857559+00:00", "quote", 9.48, 9.54]
["2026-09-23T16:05:03.857672+00:00", "quote", 9.48, 9.54]
["2026-09-23T16:05:03.857929+00:00", "quote", 9.48, 9.54]
["2026-09-23T16:05:03.858038+00:00", "quote", 9.48, 9.53]
["2026-09-23T16:05:04.513921+00:00", "quote", 9.48, 9.53]
["2026-09-23T16:05:04.513949+00:00", "quote", 9.48, 9.53]
["2026-09-23T16:05:05.641839+00:00", "trade", 9.5, 1.0]
["2026-09-23T16:05:05.641870+00:00", "quote", 9.48, 9.53]
["2026-09-23T16:05:05.641899+00:00", "quote", 9.49, 9.53]
["2026-09-23T16:05:05.642195+00:00", "quote", 9.49, 9.53]
["2026-09-23T16:05:05.642252+00:00", "quote", 9.49, 9.53]
["2026-09-23T16:05:05.642618+00:00", "quote", 9.49, 9.53]
["2026-09-23T16:05:05.643211+00:00", "quote", 9.49, 9.53]
["2026-09-23T16:05:05.665755+00:00", "trade", 9.51, 2.0]
["2026-09-23T16:05:06.346259+00:00", "quote", 9.49, 9.53]
["2026-09-23T16:05:06.575265+00:00", "quote", 9.49, 9.53]
["2026-09-23T16:05:14.106281+00:00", "trade", 9.4903, 5.0]
["2026-09-23T16:05:17.704945+00:00", "trade", 9.5, 63.0]
["2026-09-23T16:05:17.704952+00:00", "trade", 9.5, 37.0]
["2026-09-23T16:05:17.704966+00:00", "trade", 9.5, 37.0]
["2026-09-23T16:05:17.704987+00:00", "trade", 9.5, 24.0]
["2026-09-23T16:05:17.704998+00:00", "quote", 9.49, 9.52]
["2026-09-23T16:05:17.705012+00:00", "quote", 9.49, 9.52]
["2026-09-23T16:05:17.705018+00:00", "quote", 9.49, 9.52]
["2026-09-23T16:05:17.705023+00:00", "trade", 9.5, 46.0]
["2026-09-23T16:05:17.705032+00:00", "quote", 9.49, 9.52]
["2026-09-23T16:05:17.705045+00:00", "quote", 9.49, 9.52]
["2026-09-23T16:05:17.705059+00:00", "quote", 9.49, 9.52]
["2026-09-23T16:05:17.705066+00:00", "quote", 9.49, 9.52]
["2026-09-23T16:05:17.705081+00:00", "quote", 9.49, 9.52]
["2026-09-23T16:05:17.705150+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:17.705160+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:17.705245+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:17.705513+00:00", "quote", 9.49, 9.52]
["2026-09-23T16:05:17.705717+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:17.705975+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:17.706080+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:17.706336+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:17.706347+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:17.706399+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:17.706462+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:17.717515+00:00", "trade", 9.5, 1.0]
["2026-09-23T16:05:17.719542+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:05:17.719566+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:05:19.642810+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:05:19.646802+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:05:19.647228+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.647564+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.647573+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.647721+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.647733+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.647907+00:00", "quote", 9.48, 9.53]
["2026-09-23T16:05:19.648038+00:00", "quote", 9.48, 9.53]
["2026-09-23T16:05:19.648213+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.648681+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.648867+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.648881+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.649156+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.649207+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.649348+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.649358+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.649366+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.649618+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.649638+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.649662+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.649669+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.650082+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.650098+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.650104+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.650132+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.650539+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.650557+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.650568+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.650578+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.650996+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.651014+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.651022+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.651032+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.651176+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.651472+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.651479+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.651486+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.651634+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.651651+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.651925+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.651932+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.652094+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.652111+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.652118+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.652401+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.652414+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.652565+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.652593+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.652859+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.652875+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.653023+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.653029+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.653048+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.653066+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.653320+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.653349+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.653498+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.653514+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.653520+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.653796+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.653806+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.653813+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.653819+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.653981+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.653996+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.654285+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.654315+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.654466+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.654479+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.654951+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.654967+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.655441+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.655456+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.655959+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.656232+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.656440+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.656700+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.656932+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.657164+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.657465+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.657629+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.657958+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.658091+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.658442+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.658554+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.658934+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.659015+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.659420+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.659477+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.659906+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.659937+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.660393+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.660408+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.660884+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.660897+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.661375+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.661386+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.661869+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.661879+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.662355+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.662374+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.662846+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.662862+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.663340+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.663350+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.663828+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.663843+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.664319+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.664332+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.664809+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.664821+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.665298+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.665311+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.665786+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:19.665808+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:20.000904+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:20.001396+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:24.026570+00:00", "trade", 9.49, 1.0]
["2026-09-23T16:05:24.027060+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:24.027506+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:24.027520+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:25.662343+00:00", "trade", 9.5, 1.0]
["2026-09-23T16:05:25.663621+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:25.717263+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:35.651908+00:00", "trade", 9.5, 1.0]
["2026-09-23T16:05:35.652722+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.592082+00:00", "quote", 9.48, 9.53]
["2026-09-23T16:05:36.592593+00:00", "quote", 9.48, 9.53]
["2026-09-23T16:05:36.592634+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.593087+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.593116+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.593148+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.593167+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.593550+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.593566+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.593577+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.593641+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.593661+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.594051+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.594065+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.594137+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.594172+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.594546+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.594558+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.594618+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.594632+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.595030+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.595041+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.595092+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.595107+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.595521+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.595541+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.595574+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.595592+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:36.596125+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:05:55.651874+00:00", "trade", 9.5, 1.0]
["2026-09-23T16:06:00.939494+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:06:01.687652+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:06:01.699710+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:06:05.652000+00:00", "trade", 9.5, 1.0]
["2026-09-23T16:06:05.743160+00:00", "trade", 9.4998, 11.0]
["2026-09-23T16:06:06.380683+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:06:07.467427+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:06:07.468393+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:06:15.651792+00:00", "trade", 9.5, 1.0]
["2026-09-23T16:06:16.042060+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:06:49.962652+00:00", "trade", 9.4837, 100.0]
["2026-09-23T16:06:58.168938+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:07:12.225560+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:07:12.226658+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:07:13.899393+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:07:13.899880+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:07:19.377856+00:00", "trade", 9.5, 15.0]
["2026-09-23T16:07:19.378943+00:00", "trade", 9.5, 1.0]
["2026-09-23T16:07:19.379680+00:00", "trade", 9.5, 2.0]
["2026-09-23T16:07:20.084128+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:07:20.085344+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:07:23.530212+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:07:40.624745+00:00", "trade", 9.4915, 40.0]
["2026-09-23T16:07:43.104796+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:07:46.583667+00:00", "trade", 9.4914, 23.0]
["2026-09-23T16:07:46.584833+00:00", "trade", 9.5, 2.0]
["2026-09-23T16:07:46.585476+00:00", "trade", 9.5, 1.0]
["2026-09-23T16:07:47.185584+00:00", "trade", 9.4936, 3.0]
["2026-09-23T16:07:51.505677+00:00", "trade", 9.4898, 137.0]
["2026-09-23T16:07:57.541130+00:00", "trade", 9.5, 2.0]
["2026-09-23T16:07:57.905213+00:00", "trade", 9.4896, 17.0]
["2026-09-23T16:08:00.009231+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:08:00.009460+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:08:00.010410+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:08:03.321293+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:08:03.321302+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:08:06.405824+00:00", "trade", 9.4896, 12.0]
["2026-09-23T16:08:07.468704+00:00", "trade", 9.4928, 21.0]
["2026-09-23T16:08:14.744011+00:00", "trade", 9.4896, 10.0]
["2026-09-23T16:08:21.564552+00:00", "trade", 9.4896, 3.0]
["2026-09-23T16:08:27.627279+00:00", "trade", 9.4896, 1.0]
["2026-09-23T16:08:29.631739+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:08:29.631765+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:08:29.631783+00:00", "quote", 9.49, 9.52]
["2026-09-23T16:08:29.632478+00:00", "quote", 9.49, 9.52]
["2026-09-23T16:08:45.052188+00:00", "trade", 9.505, 2.0]
["2026-09-23T16:08:45.052831+00:00", "trade", 9.505, 1.0]
["2026-09-23T16:08:46.468325+00:00", "trade", 9.505, 2.0]
["2026-09-23T16:08:59.793051+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:08:59.793082+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:08:59.795108+00:00", "trade", 9.51, 2.0]
["2026-09-23T16:09:05.015491+00:00", "quote", 9.5, 9.52]
["2026-09-23T16:09:06.793320+00:00", "trade", 9.5, 123.0]
["2026-09-23T16:09:06.793320+00:00", "quote", 9.49, 9.52]
["2026-09-23T16:09:06.793339+00:00", "trade", 9.5, 9.0]
["2026-09-23T16:09:06.793340+00:00", "quote", 9.49, 9.52]
["2026-09-23T16:09:06.793348+00:00", "quote", 9.49, 9.52]
["2026-09-23T16:09:06.793366+00:00", "quote", 9.49, 9.52]
["2026-09-23T16:09:06.793375+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:09:06.793382+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:09:06.793391+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:09:06.794099+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:09:06.794206+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:06.794783+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:06.794791+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:06.794798+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:09:06.794871+00:00", "trade", 9.5, 5.0]
["2026-09-23T16:09:06.795204+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:09:06.795502+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:09:06.795757+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:09:06.795771+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:09:06.795812+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:09:06.796189+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:09:06.797136+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:09:06.798105+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:09:06.798129+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:09:06.798370+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:09:06.798815+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:09:06.803696+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:09:06.806407+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:09:06.806867+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:09:06.824268+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:09:06.909495+00:00", "trade", 9.5, 1.0]
["2026-09-23T16:09:06.995676+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:06.996164+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:06.996461+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:06.996658+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:06.996666+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:08.027851+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:13.697374+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:19.411467+00:00", "trade", 9.4839, 100.0]
["2026-09-23T16:09:19.413882+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:19.413919+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:19.414174+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:19.414592+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:19.414655+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:19.414893+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:19.415114+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:19.415131+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:19.894700+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:19.894726+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:21.190575+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:21.190614+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:21.446892+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:22.870789+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:22.870815+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:27.527237+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:27.527255+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:27.536729+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:30.686379+00:00", "trade", 9.495, 1.0]
["2026-09-23T16:09:30.687253+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:30.687701+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:30.688148+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:34.837781+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:34.837807+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:34.838063+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:35.218692+00:00", "trade", 9.495, 100.0]
["2026-09-23T16:09:36.226133+00:00", "trade", 9.495, 100.0]
["2026-09-23T16:09:40.123881+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:09:40.125761+00:00", "trade", 9.495, 22.0]
["2026-09-23T16:09:42.112362+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:42.415316+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:45.655254+00:00", "trade", 9.5, 2.0]
["2026-09-23T16:09:45.655254+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:45.655274+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:45.655281+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:45.655288+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:45.655302+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:45.655370+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:45.655646+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:45.656471+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:45.656504+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:45.692922+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:45.693268+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:52.177565+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:52.177622+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:09:52.178150+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:10:02.977119+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:10:02.977295+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:10:03.656191+00:00", "trade", 9.51, 3.0]
["2026-09-23T16:10:03.656640+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:10:10.138653+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:10:16.100009+00:00", "trade", 9.495, 3.0]
["2026-09-23T16:10:19.691935+00:00", "trade", 9.495, 2.0]
["2026-09-23T16:10:20.498735+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:10:21.714506+00:00", "trade", 9.4839, 1.0]
["2026-09-23T16:10:21.809471+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:10:26.444471+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:10:33.100329+00:00", "trade", 9.495, 1.0]
["2026-09-23T16:10:33.102995+00:00", "trade", 9.495, 1.0]
["2026-09-23T16:10:34.497687+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:10:34.497714+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:10:34.500997+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:10:34.501261+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:10:34.501712+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:10:34.529154+00:00", "trade", 9.495, 1.0]
["2026-09-23T16:10:34.529703+00:00", "trade", 9.495, 2.0]
["2026-09-23T16:10:34.529930+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:10:34.530417+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:10:34.537375+00:00", "trade", 9.495, 5.0]
["2026-09-23T16:10:43.757005+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:10:43.982486+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:10:43.982522+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:10:54.193984+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:10:55.186003+00:00", "trade", 9.4862, 9.0]
["2026-09-23T16:10:55.907624+00:00", "trade", 9.509, 4.0]
["2026-09-23T16:10:55.907652+00:00", "trade", 9.509, 32.0]
["2026-09-23T16:10:56.377240+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:10:56.377533+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:11:01.596644+00:00", "trade", 9.495, 2.0]
["2026-09-23T16:11:01.602354+00:00", "trade", 9.495, 2.0]
["2026-09-23T16:11:12.206200+00:00", "trade", 9.48, 80.0]
["2026-09-23T16:11:12.206204+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:11:13.098825+00:00", "trade", 9.495, 1.0]
["2026-09-23T16:11:13.099856+00:00", "trade", 9.495, 2.0]
["2026-09-23T16:11:15.428229+00:00", "trade", 9.495, 2.0]
["2026-09-23T16:11:23.661154+00:00", "trade", 9.495, 2.0]
["2026-09-23T16:11:33.661215+00:00", "trade", 9.495, 2.0]
["2026-09-23T16:11:43.661154+00:00", "trade", 9.495, 2.0]
["2026-09-23T16:11:43.985197+00:00", "trade", 9.4895, 5.0]
["2026-09-23T16:11:47.499435+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:11:49.619388+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:11:50.211533+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:11:50.211534+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:11:50.211556+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.211564+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.211571+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.211577+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.211583+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.211590+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.211597+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.211604+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.211610+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.211617+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.211624+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.212110+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.212140+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.212239+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.212242+00:00", "trade", 9.49, 31.0]
["2026-09-23T16:11:50.212394+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.215574+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.218922+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.223194+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.223223+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.311702+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.311735+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:50.319535+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:51.554594+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:51.554621+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:53.671100+00:00", "trade", 9.49, 1.0]
["2026-09-23T16:11:54.313515+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:59.418475+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:11:59.418523+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:12:01.510340+00:00", "trade", 9.48, 13.0]
["2026-09-23T16:12:05.262219+00:00", "trade", 9.49, 1.0]
["2026-09-23T16:12:05.645159+00:00", "trade", 9.4863, 7.0]
["2026-09-23T16:12:07.996306+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:12:07.996306+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:12:07.996321+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:12:07.996326+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:12:07.996333+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:12:07.996340+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:12:07.996347+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:12:07.996353+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:12:07.996361+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:12:07.996601+00:00", "trade", 9.48, 96.0]
["2026-09-23T16:12:07.996603+00:00", "trade", 9.48, 102.0]
["2026-09-23T16:12:07.996667+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:12:07.996674+00:00", "trade", 9.48, 118.0]
["2026-09-23T16:12:07.996725+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:12:07.996758+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:12:07.996767+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:12:07.996868+00:00", "trade", 9.48, 120.0]
["2026-09-23T16:12:07.996879+00:00", "trade", 9.48, 62.0]
["2026-09-23T16:12:07.996883+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:12:07.996972+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:12:07.996978+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:12:07.997190+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:12:07.997454+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:12:08.000347+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:12:08.001345+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:12:08.003570+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:12:08.010470+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:12:08.090708+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:12:08.090709+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:12:08.090710+00:00", "trade", 9.49, 59.0]
["2026-09-23T16:12:08.090711+00:00", "trade", 9.49, 1.0]
["2026-09-23T16:12:08.090730+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:12:08.090737+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:12:08.090744+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:12:08.090758+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:12:08.090764+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:12:08.090786+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:12:08.090861+00:00", "trade", 9.49, 40.0]
["2026-09-23T16:12:08.090880+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:12:08.090881+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:12:08.091283+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:12:08.091284+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:12:08.091398+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:12:08.094748+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:12:08.095819+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:12:08.190769+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:12:09.694233+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:12:10.923636+00:00", "trade", 9.4844, 2.0]
["2026-09-23T16:12:12.333350+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:12:12.369181+00:00", "trade", 9.49, 1.0]
["2026-09-23T16:12:13.661083+00:00", "trade", 9.49, 1.0]
["2026-09-23T16:12:13.963610+00:00", "trade", 9.4868, 48.0]
["2026-09-23T16:12:17.257782+00:00", "trade", 9.48, 2.0]
["2026-09-23T16:12:17.258460+00:00", "trade", 9.48, 5.0]
["2026-09-23T16:12:17.258551+00:00", "trade", 9.48, 5.0]
["2026-09-23T16:12:17.261102+00:00", "trade", 9.48, 4.0]
["2026-09-23T16:12:18.370314+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:12:18.370412+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:12:18.370433+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:12:18.370467+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:12:18.371339+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:12:22.186726+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:12:28.489470+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:12:28.489471+00:00", "trade", 9.48, 10.0]
["2026-09-23T16:12:28.489490+00:00", "trade", 9.48, 31.0]
["2026-09-23T16:12:28.489490+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:12:28.489491+00:00", "trade", 9.48, 23.0]
["2026-09-23T16:12:28.489497+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:12:28.489504+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:12:28.489511+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:12:28.489525+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:12:28.489539+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:12:28.489547+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:12:28.489553+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:12:28.489576+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:12:28.489968+00:00", "trade", 9.48, 89.0]
["2026-09-23T16:12:28.490237+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:12:28.490301+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:12:28.490372+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:12:28.490602+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:12:28.490627+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:12:28.494692+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:12:28.494716+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:12:28.885346+00:00", "trade", 9.4843, 7.0]
["2026-09-23T16:12:33.661273+00:00", "trade", 9.485, 1.0]
["2026-09-23T16:12:38.223766+00:00", "trade", 9.4739, 9.0]
["2026-09-23T16:12:39.691576+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:12:44.185763+00:00", "trade", 9.4961, 8.0]
["2026-09-23T16:13:01.098435+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:13:06.628484+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:13:06.628511+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:13:09.677710+00:00", "trade", 9.485, 1.0]
["2026-09-23T16:13:11.269915+00:00", "trade", 9.485, 533.0]
["2026-09-23T16:13:11.272416+00:00", "trade", 9.485, 1.0]
["2026-09-23T16:13:21.867119+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:13:21.867144+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:13:21.889835+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:13:22.494444+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:13:23.661054+00:00", "trade", 9.485, 1.0]
["2026-09-23T16:13:26.591019+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:13:38.983592+00:00", "trade", 9.485, 1.0]
["2026-09-23T16:13:43.661252+00:00", "trade", 9.485, 1.0]
["2026-09-23T16:13:46.511311+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:14:12.385548+00:00", "trade", 9.485, 2.0]
["2026-09-23T16:14:21.999782+00:00", "trade", 9.48, 7.0]
["2026-09-23T16:14:21.999783+00:00", "trade", 9.48, 19.0]
["2026-09-23T16:14:21.999784+00:00", "trade", 9.47, 5.0]
["2026-09-23T16:14:21.999786+00:00", "trade", 9.47, 15.0]
["2026-09-23T16:14:21.999789+00:00", "trade", 9.47, 34.0]
["2026-09-23T16:14:21.999811+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:14:21.999832+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:21.999846+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:21.999857+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:21.999885+00:00", "trade", 9.48, 21.0]
["2026-09-23T16:14:21.999887+00:00", "trade", 9.48, 34.0]
["2026-09-23T16:14:21.999901+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:21.999907+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:21.999914+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:21.999922+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:21.999929+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:21.999936+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:21.999944+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:21.999951+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:22.000193+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:14:22.000345+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:14:22.000368+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:14:22.000467+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:14:22.000625+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:14:22.000632+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:14:22.001140+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:14:22.001148+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:14:22.012053+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:14:22.012825+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:14:22.013750+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:14:22.046921+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:22.283611+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:22.283636+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:14:22.284380+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:14:22.284754+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:22.284828+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:14:22.285216+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:22.287685+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:29.327533+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:29.327558+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:31.937512+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:32.365975+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:33.666164+00:00", "trade", 9.49, 1.0]
["2026-09-23T16:14:33.667062+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:34.555293+00:00", "trade", 9.48, 20.0]
["2026-09-23T16:14:35.873591+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:14:36.108938+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:14:36.108938+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:14:36.109479+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:36.109668+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:14:36.109856+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:36.110137+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:14:36.110313+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:36.110344+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:36.110686+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:14:36.110704+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:36.110853+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:36.111148+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:14:36.111165+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:36.111192+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:14:36.111208+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:39.057201+00:00", "trade", 9.48, 5.0]
["2026-09-23T16:14:41.767489+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:41.767517+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:41.771952+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:41.771978+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:43.666112+00:00", "trade", 9.49, 1.0]
["2026-09-23T16:14:43.666174+00:00", "trade", 9.49, 1.0]
["2026-09-23T16:14:48.705901+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:48.705928+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:48.705935+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:14:48.713987+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:15:00.009783+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:15:01.666190+00:00", "trade", 9.49, 3.0]
["2026-09-23T16:15:01.666264+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:15:01.666265+00:00", "trade", 9.49, 14.0]
["2026-09-23T16:15:01.666265+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:15:01.666267+00:00", "trade", 9.49, 200.0]
["2026-09-23T16:15:01.666271+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:15:01.666278+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:15:01.666287+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:15:01.666293+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:15:01.666308+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:15:01.666315+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:15:01.666344+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:15:01.666562+00:00", "trade", 9.49, 19.0]
["2026-09-23T16:15:01.666755+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:15:01.666797+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:15:01.666829+00:00", "trade", 9.49, 48.0]
["2026-09-23T16:15:01.666849+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:15:01.666851+00:00", "trade", 9.49, 36.0]
["2026-09-23T16:15:01.666852+00:00", "trade", 9.49, 32.0]
["2026-09-23T16:15:01.666852+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:15:01.666852+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:15:01.666868+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:15:01.666921+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:15:01.666923+00:00", "quote", 9.49, 9.52]
["2026-09-23T16:15:01.666955+00:00", "quote", 9.49, 9.52]
["2026-09-23T16:15:01.667001+00:00", "quote", 9.49, 9.53]
["2026-09-23T16:15:01.667037+00:00", "quote", 9.49, 9.53]
["2026-09-23T16:15:01.667105+00:00", "quote", 9.49, 9.53]
["2026-09-23T16:15:01.667331+00:00", "quote", 9.49, 9.52]
["2026-09-23T16:15:01.667479+00:00", "quote", 9.49, 9.53]
["2026-09-23T16:15:01.667607+00:00", "quote", 9.49, 9.53]
["2026-09-23T16:15:01.667937+00:00", "quote", 9.49, 9.53]
["2026-09-23T16:15:01.667962+00:00", "quote", 9.49, 9.52]
["2026-09-23T16:15:01.667982+00:00", "quote", 9.49, 9.53]
["2026-09-23T16:15:01.668006+00:00", "quote", 9.49, 9.53]
["2026-09-23T16:15:01.672629+00:00", "quote", 9.49, 9.53]
["2026-09-23T16:15:01.672653+00:00", "quote", 9.49, 9.53]
["2026-09-23T16:15:01.673350+00:00", "quote", 9.49, 9.53]
["2026-09-23T16:15:01.766435+00:00", "quote", 9.49, 9.53]
["2026-09-23T16:15:01.766817+00:00", "quote", 9.48, 9.53]
["2026-09-23T16:15:01.850273+00:00", "trade", 9.505, 96.0]
["2026-09-23T16:15:01.971686+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:15:01.971712+00:00", "quote", 9.48, 9.52]
["2026-09-23T16:15:02.771567+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:15:02.771595+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:15:02.772321+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:15:02.780510+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:15:02.780518+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:15:02.818862+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:15:02.827444+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:15:05.525406+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:15:05.525865+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:15:07.298254+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:15:07.515861+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:15:07.515914+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:15:07.515930+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:15:07.515964+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:15:07.516294+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:15:07.516419+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:15:07.516798+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:15:07.516819+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:15:08.795430+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:15:08.795458+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:15:08.795869+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:15:08.796382+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:15:08.796385+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:15:08.796756+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:15:08.797261+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:15:29.020223+00:00", "quote", 9.49, 9.51]
["2026-09-23T16:15:37.616930+00:00", "trade", 9.49, 31.0]
["2026-09-23T16:15:37.616931+00:00", "trade", 9.49, 34.0]
["2026-09-23T16:15:37.616947+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:15:37.616953+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:15:37.616965+00:00", "trade", 9.49, 100.0]
["2026-09-23T16:15:37.616975+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:15:37.616982+00:00", "quote", 9.49, 9.5]
["2026-09-23T16:15:37.617019+00:00", "trade", 9.49, 36.0]
["2026-09-23T16:15:37.617071+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:15:37.617270+00:00", "trade", 9.49, 5.0]
["2026-09-23T16:15:37.617487+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:15:37.617521+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:15:37.617567+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:15:37.617852+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:15:37.620832+00:00", "trade", 9.49, 24.0]
["2026-09-23T16:15:37.620972+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:15:37.621346+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:15:37.622911+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:15:37.623990+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:15:37.624013+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:16:27.515081+00:00", "trade", 9.495, 1.0]
["2026-09-23T16:16:34.586081+00:00", "trade", 9.49, 2.0]
["2026-09-23T16:16:36.696430+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:16:37.500695+00:00", "trade", 9.495, 1.0]
["2026-09-23T16:16:41.757292+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:16:41.758633+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:16:47.500744+00:00", "trade", 9.495, 2.0]
["2026-09-23T16:16:57.500868+00:00", "trade", 9.495, 1.0]
["2026-09-23T16:17:07.500788+00:00", "trade", 9.495, 1.0]
["2026-09-23T16:17:10.091218+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:17:10.236739+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:17:10.237198+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:17:12.622522+00:00", "trade", 9.4867, 36.0]
["2026-09-23T16:17:16.933327+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:17:17.500673+00:00", "trade", 9.495, 1.0]
["2026-09-23T16:17:23.301351+00:00", "quote", 9.48, 9.51]
["2026-09-23T16:17:24.849923+00:00", "trade", 9.495, 2.0]
["2026-09-23T16:17:27.500956+00:00", "trade", 9.495, 1.0]
["2026-09-23T16:17:37.500618+00:00", "trade", 9.495, 1.0]
["2026-09-23T16:17:41.322109+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:17:41.322186+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:17:41.322214+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:17:41.328719+00:00", "quote", 9.48, 9.5]
["2026-09-23T16:17:41.328720+00:00", "trade", 9.48, 200.0]
["2026-09-23T16:17:41.328768+00:00", "quote", 9.48, 9.49]
["2026-09-23T16:17:41.328798+00:00", "trade", 9.48, 2.0]
["2026-09-23T16:17:41.329073+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:41.329117+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:41.329134+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:41.329158+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:41.329175+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:41.329198+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:41.329345+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:41.329354+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:41.329559+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:41.329604+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:41.329640+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:41.329834+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:17:41.330106+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:41.330363+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:17:41.330825+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:41.330941+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:17:41.331290+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:41.331391+00:00", "quote", 9.47, 9.5]
["2026-09-23T16:17:41.331587+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:41.331817+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:41.332097+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:41.336962+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:47.097959+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:47.098152+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:47.098561+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:47.098655+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:47.098974+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:47.099900+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:47.100057+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:47.513622+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:17:56.146171+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:56.146178+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:17:57.500889+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:18:04.864928+00:00", "trade", 9.486, 143.0]
["2026-09-23T16:18:07.500863+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:18:08.487563+00:00", "trade", 9.486, 100.0]
["2026-09-23T16:18:10.049542+00:00", "trade", 9.486, 13.0]
["2026-09-23T16:18:14.184064+00:00", "trade", 9.48, 24.0]
["2026-09-23T16:18:15.748420+00:00", "trade", 9.4859, 3.0]
["2026-09-23T16:18:17.500697+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:18:19.723319+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:18:19.723348+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:18:19.763951+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:18:24.023288+00:00", "trade", 9.4859, 6.0]
["2026-09-23T16:18:27.500712+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:18:31.203303+00:00", "trade", 9.4859, 5.0]
["2026-09-23T16:18:31.478686+00:00", "trade", 9.48, 36.0]
["2026-09-23T16:18:31.478809+00:00", "trade", 9.48, 100.0]
["2026-09-23T16:18:36.146129+00:00", "trade", 9.4858, 10.0]
["2026-09-23T16:18:37.500858+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:18:44.703971+00:00", "trade", 9.4858, 27.0]
["2026-09-23T16:18:47.084519+00:00", "trade", 9.4816, 6.0]
["2026-09-23T16:18:47.500748+00:00", "trade", 9.48, 1.0]
["2026-09-23T16:19:04.425984+00:00", "trade", 9.47, 80.0]
["2026-09-23T16:19:04.426003+00:00", "trade", 9.47, 20.0]
["2026-09-23T16:19:04.426005+00:00", "trade", 9.47, 1.0]
["2026-09-23T16:19:04.426018+00:00", "quote", 9.47, 9.49]
["2026-09-23T16:19:04.426033+00:00", "quote", 9.47, 9.48]
["2026-09-23T16:19:04.426385+00:00", "quote", 9.46, 9.48]
["2026-09-23T16:19:04.426640+00:00", "quote", 9.46, 9.48]
["2026-09-23T16:19:04.427309+00:00", "quote", 9.46, 9.48]
["2026-09-23T16:19:04.427320+00:00", "quote", 9.46, 9.48]
["2026-09-23T16:19:04.427407+00:00", "quote", 9.46, 9.48]
["2026-09-23T16:19:04.430045+00:00", "quote", 9.46, 9.48]
["2026-09-23T16:19:04.430420+00:00", "quote", 9.46, 9.48]
["2026-09-23T16:19:04.430607+00:00", "quote", 9.46, 9.49]
["2026-09-23T16:19:04.430954+00:00", "quote", 9.46, 9.48]
["2026-09-23T16:19:04.431045+00:00", "quote", 9.46, 9.49]
["2026-09-23T16:19:04.431439+00:00", "quote", 9.46, 9.48]
["2026-09-23T16:19:04.431500+00:00", "quote", 9.46, 9.49]
["2026-09-23T16:19:04.431939+00:00", "quote", 9.46, 9.48]
["2026-09-23T16:19:04.431975+00:00", "quote", 9.46, 9.49]
["2026-09-23T16:19:04.433039+00:00", "quote", 9.46, 9.49]
["2026-09-23T16:19:04.439194+00:00", "quote", 9.46, 9.48]
["2026-09-23T16:19:04.439219+00:00", "quote", 9.46, 9.48]
["2026-09-23T16:19:04.439620+00:00", "quote", 9.46, 9.48]
["2026-09-23T16:19:04.439944+00:00", "quote", 9.46, 9.48]
["2026-09-23T16:19:04.477893+00:00", "quote", 9.46, 9.48]
["2026-09-23T16:19:04.481707+00:00", "quote", 9.46, 9.48]
["2026-09-23T16:19:04.482091+00:00", "quote", 9.46, 9.49]
["2026-09-23T16:19:04.482537+00:00", "quote", 9.46, 9.49]
["2026-09-23T16:19:04.482610+00:00", "quote", 9.46, 9.48]
["2026-09-23T16:19:04.482631+00:00", "quote", 9.46, 9.49]
["2026-09-23T16:19:04.540737+00:00", "trade", 9.475, 1.0]
["2026-09-23T16:19:07.500820+00:00", "trade", 9.475, 1.0]
["2026-09-23T16:19:10.485425+00:00", "trade", 9.4849, 1.0]
["2026-09-23T16:19:27.500700+00:00", "trade", 9.475, 1.0]
["2026-09-23T16:19:29.745534+00:00", "trade", 9.475, 1.0]
["2026-09-23T16:19:29.746042+00:00", "trade", 9.49, 1.0]
["2026-09-23T16:19:39.040334+00:00", "quote", 9.46, 9.49]
["2026-09-23T16:19:41.029957+00:00", "trade", 9.47, 1.0]
["2026-09-23T16:19:57.514745+00:00", "trade", 9.475, 1.0]
["2026-09-23T16:20:06.771913+00:00", "trade", 9.475, 1.0]
["2026-09-23T16:20:07.500835+00:00", "trade", 9.475, 1.0]
["2026-09-23T16:20:08.262849+00:00", "trade", 9.4774, 6.0]
["2026-09-23T16:20:08.857462+00:00", "trade", 9.48, 30.0]
["2026-09-23T16:20:08.857463+00:00", "quote", 9.46, 9.49]
["2026-09-23T16:20:08.857478+00:00", "trade", 9.475, 30.0]
["2026-09-23T16:20:08.857601+00:00", "trade", 9.475, 20.0]
["2026-09-23T16:20:12.045070+00:00", "quote", 9.46, 9.49]
["2026-09-23T16:20:14.054676+00:00", "quote", 9.46, 9.49]
["2026-09-23T16:20:17.500769+00:00", "trade", 9.475, 1.0]
["2026-09-23T16:20:21.476751+00:00", "quote", 9.46, 9.49]
["2026-09-23T16:20:25.096933+00:00", "quote", 9.46, 9.49]
["2026-09-23T16:20:27.500867+00:00", "trade", 9.475, 1.0]
["2026-09-23T16:20:27.501545+00:00", "trade", 9.475, 2.0]
["2026-09-23T16:20:28.096428+00:00", "quote", 9.46, 9.49]
["2026-09-23T16:20:31.096918+00:00", "quote", 9.46, 9.49]
["2026-09-23T16:20:34.266033+00:00", "quote", 9.46, 9.49]
["2026-09-23T16:20:34.602829+00:00", "trade", 9.46, 1.0]
["2026-09-23T16:20:34.602891+00:00", "trade", 9.46, 9.0]
["2026-09-23T16:20:36.879779+00:00", "quote", 9.46, 9.49]
["2026-09-23T16:20:40.677861+00:00", "trade", 9.46, 20.0]
["2026-09-23T16:20:40.677861+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:20:40.677862+00:00", "trade", 9.46, 4.0]
["2026-09-23T16:20:40.677863+00:00", "trade", 9.46, 76.0]
["2026-09-23T16:20:40.677868+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:20:40.677875+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:20:40.677883+00:00", "trade", 9.46, 4.0]
["2026-09-23T16:20:40.677884+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:20:40.677885+00:00", "trade", 9.46, 1.0]
["2026-09-23T16:20:40.677885+00:00", "trade", 9.46, 5.0]
["2026-09-23T16:20:40.677891+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:20:40.677898+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:20:40.677913+00:00", "quote", 9.45, 9.48]
["2026-09-23T16:20:40.677930+00:00", "quote", 9.45, 9.48]
["2026-09-23T16:20:40.677937+00:00", "quote", 9.45, 9.48]
["2026-09-23T16:20:40.677951+00:00", "quote", 9.45, 9.48]
["2026-09-23T16:20:40.678322+00:00", "quote", 9.45, 9.48]
["2026-09-23T16:20:40.678500+00:00", "quote", 9.45, 9.48]
["2026-09-23T16:20:40.679213+00:00", "quote", 9.45, 9.48]
["2026-09-23T16:20:40.684958+00:00", "quote", 9.45, 9.48]
["2026-09-23T16:20:40.685339+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:20:40.685539+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:20:40.685646+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:20:40.685794+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:20:40.686099+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:20:40.686250+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:20:41.713490+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:20:41.714664+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:20:46.291837+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:20:47.512312+00:00", "trade", 9.47, 1.0]
["2026-09-23T16:20:47.513125+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:20:47.513586+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:20:47.867744+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:20:50.984994+00:00", "trade", 9.47, 34.0]
["2026-09-23T16:20:50.985830+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:20:50.986266+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:20:57.500770+00:00", "trade", 9.47, 1.0]
["2026-09-23T16:21:01.996795+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:21:02.002653+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:21:06.883295+00:00", "trade", 9.4832, 8.0]
["2026-09-23T16:21:07.500687+00:00", "trade", 9.47, 1.0]
["2026-09-23T16:21:08.025373+00:00", "quote", 9.45, 9.49]
["2026-09-23T16:21:17.134672+00:00", "trade", 9.45, 10.0]
["2026-09-23T16:21:17.134674+00:00", "trade", 9.45, 100.0]
["2026-09-23T16:21:17.134699+00:00", "quote", 9.45, 9.46]
["2026-09-23T16:21:17.134950+00:00", "trade", 9.45, 1.0]
["2026-09-23T16:21:17.135160+00:00", "quote", 9.44, 9.46]
["2026-09-23T16:21:17.135249+00:00", "trade", 9.45, 100.0]
["2026-09-23T16:21:17.135312+00:00", "quote", 9.44, 9.46]
["2026-09-23T16:21:17.135385+00:00", "quote", 9.44, 9.46]
["2026-09-23T16:21:17.135398+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:17.135511+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:17.135610+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:17.135745+00:00", "quote", 9.44, 9.46]
["2026-09-23T16:21:17.136119+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:17.139801+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:17.143346+00:00", "trade", 9.45, 4.0]
["2026-09-23T16:21:17.512874+00:00", "trade", 9.455, 1.0]
["2026-09-23T16:21:18.084178+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:18.084204+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:18.146534+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:29.306747+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:29.453862+00:00", "trade", 9.4558, 10.0]
["2026-09-23T16:21:32.205615+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:32.205642+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:35.163827+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:41.018216+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:49.265039+00:00", "trade", 9.44, 100.0]
["2026-09-23T16:21:50.203763+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:50.203791+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:53.164827+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:53.169027+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:54.467641+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:54.893402+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:55.267596+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:56.118705+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:21:56.480684+00:00", "trade", 9.45, 100.0]
["2026-09-23T16:21:56.481200+00:00", "trade", 9.45, 33.0]
["2026-09-23T16:21:59.218191+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:22:10.090756+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:22:11.792007+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:22:13.787083+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:22:17.087121+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:22:18.039487+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:22:21.744337+00:00", "trade", 9.4457, 4.0]
["2026-09-23T16:22:23.492630+00:00", "trade", 9.4401, 1.0]
["2026-09-23T16:22:25.113715+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:22:39.604278+00:00", "trade", 9.455, 108.0]
["2026-09-23T16:22:52.246990+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:22:52.321450+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:22:59.072573+00:00", "trade", 9.44, 80.0]
["2026-09-23T16:22:59.072574+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:22:59.072625+00:00", "quote", 9.44, 9.46]
["2026-09-23T16:22:59.073296+00:00", "quote", 9.44, 9.46]
["2026-09-23T16:22:59.073351+00:00", "quote", 9.44, 9.46]
["2026-09-23T16:22:59.073797+00:00", "quote", 9.44, 9.46]
["2026-09-23T16:22:59.073813+00:00", "quote", 9.44, 9.46]
["2026-09-23T16:22:59.073834+00:00", "quote", 9.44, 9.46]
["2026-09-23T16:22:59.074202+00:00", "quote", 9.44, 9.47]
["2026-09-23T16:22:59.076459+00:00", "quote", 9.44, 9.46]
["2026-09-23T16:22:59.077382+00:00", "quote", 9.44, 9.46]
["2026-09-23T16:23:05.678462+00:00", "trade", 9.4485, 7.0]
["2026-09-23T16:23:05.679465+00:00", "quote", 9.44, 9.46]
["2026-09-23T16:23:05.684984+00:00", "quote", 9.44, 9.46]
["2026-09-23T16:23:06.498904+00:00", "quote", 9.44, 9.46]
["2026-09-23T16:23:06.499316+00:00", "quote", 9.44, 9.46]
["2026-09-23T16:23:06.499465+00:00", "quote", 9.44, 9.46]
["2026-09-23T16:23:06.500295+00:00", "quote", 9.44, 9.46]
["2026-09-23T16:23:10.235868+00:00", "trade", 9.44, 20.0]
["2026-09-23T16:23:10.235868+00:00", "quote", 9.44, 9.46]
["2026-09-23T16:23:10.235870+00:00", "trade", 9.44, 80.0]
["2026-09-23T16:23:10.235875+00:00", "quote", 9.43, 9.46]
["2026-09-23T16:23:10.235900+00:00", "quote", 9.43, 9.46]
["2026-09-23T16:23:10.236189+00:00", "quote", 9.43, 9.46]
["2026-09-23T16:23:10.236606+00:00", "quote", 9.43, 9.46]
["2026-09-23T16:23:10.237430+00:00", "trade", 9.445, 15.0]
["2026-09-23T16:23:10.242925+00:00", "quote", 9.43, 9.46]
["2026-09-23T16:23:10.242948+00:00", "quote", 9.43, 9.46]
["2026-09-23T16:23:13.037905+00:00", "quote", 9.43, 9.46]
["2026-09-23T16:23:13.038826+00:00", "quote", 9.43, 9.46]
["2026-09-23T16:23:13.039286+00:00", "quote", 9.43, 9.46]
["2026-09-23T16:23:14.178463+00:00", "quote", 9.43, 9.46]
["2026-09-23T16:23:14.605771+00:00", "quote", 9.43, 9.46]
["2026-09-23T16:23:14.649514+00:00", "trade", 9.44, 20.0]
["2026-09-23T16:23:14.649516+00:00", "trade", 9.44, 5.0]
["2026-09-23T16:23:14.649517+00:00", "trade", 9.44, 55.0]
["2026-09-23T16:23:14.649540+00:00", "quote", 9.43, 9.45]
["2026-09-23T16:23:14.650187+00:00", "quote", 9.43, 9.45]
["2026-09-23T16:23:14.650192+00:00", "trade", 9.44, 100.0]
["2026-09-23T16:23:14.650671+00:00", "trade", 9.44, 100.0]
["2026-09-23T16:23:14.650753+00:00", "quote", 9.43, 9.45]
["2026-09-23T16:23:14.651175+00:00", "quote", 9.43, 9.45]
["2026-09-23T16:23:14.651830+00:00", "quote", 9.43, 9.45]
["2026-09-23T16:23:14.652769+00:00", "quote", 9.43, 9.45]
["2026-09-23T16:23:14.653556+00:00", "quote", 9.43, 9.45]
["2026-09-23T16:23:14.654077+00:00", "quote", 9.43, 9.46]
["2026-09-23T16:23:14.654233+00:00", "quote", 9.43, 9.46]
["2026-09-23T16:23:14.654497+00:00", "quote", 9.43, 9.46]
["2026-09-23T16:23:14.654673+00:00", "quote", 9.43, 9.46]
["2026-09-23T16:23:14.654943+00:00", "quote", 9.43, 9.46]
["2026-09-23T16:23:14.655115+00:00", "quote", 9.43, 9.46]
["2026-09-23T16:23:23.066207+00:00", "quote", 9.42, 9.46]
["2026-09-23T16:23:23.066236+00:00", "quote", 9.42, 9.46]
["2026-09-23T16:23:23.067208+00:00", "quote", 9.42, 9.46]
["2026-09-23T16:23:23.479527+00:00", "quote", 9.42, 9.46]
["2026-09-23T16:23:23.479534+00:00", "quote", 9.42, 9.46]
["2026-09-23T16:23:23.479578+00:00", "quote", 9.42, 9.46]
["2026-09-23T16:23:27.158549+00:00", "quote", 9.42, 9.46]
["2026-09-23T16:23:27.158782+00:00", "quote", 9.42, 9.46]
["2026-09-23T16:23:39.943774+00:00", "trade", 9.4702, 7.0]
["2026-09-23T16:24:02.513375+00:00", "quote", 9.42, 9.46]
["2026-09-23T16:24:03.690953+00:00", "quote", 9.42, 9.46]
["2026-09-23T16:24:08.727706+00:00", "quote", 9.42, 9.46]
["2026-09-23T16:24:12.841444+00:00", "trade", 9.43, 15.0]
["2026-09-23T16:24:16.734252+00:00", "quote", 9.42, 9.46]
["2026-09-23T16:24:16.734711+00:00", "quote", 9.42, 9.46]
["2026-09-23T16:24:17.490559+00:00", "quote", 9.42, 9.46]
["2026-09-23T16:24:19.394075+00:00", "trade", 9.44, 400.0]
["2026-09-23T16:24:19.398961+00:00", "trade", 9.43, 2.0]
["2026-09-23T16:24:19.399293+00:00", "quote", 9.42, 9.46]
["2026-09-23T16:24:19.399416+00:00", "quote", 9.42, 9.46]
["2026-09-23T16:24:19.399518+00:00", "trade", 9.44, 5.0]
["2026-09-23T16:24:19.399901+00:00", "quote", 9.42, 9.46]
["2026-09-23T16:24:19.400157+00:00", "quote", 9.42, 9.46]
["2026-09-23T16:24:19.400446+00:00", "quote", 9.42, 9.46]
["2026-09-23T16:24:19.404206+00:00", "trade", 9.43, 18.0]
["2026-09-23T16:24:19.404247+00:00", "trade", 9.43, 5.0]
["2026-09-23T16:24:19.404248+00:00", "trade", 9.43, 5.0]
["2026-09-23T16:24:19.404249+00:00", "trade", 9.43, 5.0]
["2026-09-23T16:24:19.404251+00:00", "trade", 9.43, 5.0]
["2026-09-23T16:24:19.404275+00:00", "trade", 9.42, 100.0]
["2026-09-23T16:24:19.404276+00:00", "trade", 9.42, 100.0]
["2026-09-23T16:24:19.404277+00:00", "trade", 9.42, 5.0]
["2026-09-23T16:24:19.404283+00:00", "trade", 9.42, 8.0]
["2026-09-23T16:24:19.404297+00:00", "quote", 9.42, 9.43]
["2026-09-23T16:24:19.404310+00:00", "quote", 9.42, 9.43]
["2026-09-23T16:24:19.404316+00:00", "quote", 9.42, 9.43]
["2026-09-23T16:24:19.404359+00:00", "trade", 9.42, 100.0]
["2026-09-23T16:24:19.404365+00:00", "trade", 9.43, 5.0]
["2026-09-23T16:24:19.404393+00:00", "trade", 9.42, 100.0]
["2026-09-23T16:24:19.404652+00:00", "trade", 9.42, 100.0]
["2026-09-23T16:24:19.404652+00:00", "trade", 9.42, 100.0]
["2026-09-23T16:24:19.404681+00:00", "quote", 9.41, 9.43]
["2026-09-23T16:24:19.404758+00:00", "trade", 9.42, 146.0]
["2026-09-23T16:24:19.404854+00:00", "quote", 9.41, 9.43]
["2026-09-23T16:24:19.404911+00:00", "quote", 9.41, 9.43]
["2026-09-23T16:24:19.404923+00:00", "trade", 9.41, 5.0]
["2026-09-23T16:24:19.404924+00:00", "quote", 9.41, 9.43]
["2026-09-23T16:24:19.405246+00:00", "quote", 9.41, 9.43]
["2026-09-23T16:24:19.405496+00:00", "quote", 9.41, 9.43]
["2026-09-23T16:24:19.408355+00:00", "trade", 9.42, 9.0]
["2026-09-23T16:24:19.409315+00:00", "quote", 9.41, 9.44]
["2026-09-23T16:24:19.409399+00:00", "quote", 9.41, 9.43]
["2026-09-23T16:24:19.409483+00:00", "quote", 9.41, 9.44]
["2026-09-23T16:24:19.409802+00:00", "quote", 9.41, 9.44]
["2026-09-23T16:24:19.409883+00:00", "quote", 9.41, 9.45]
["2026-09-23T16:24:19.410033+00:00", "trade", 9.41, 100.0]
["2026-09-23T16:24:19.410034+00:00", "trade", 9.41, 100.0]
["2026-09-23T16:24:19.410047+00:00", "quote", 9.41, 9.44]
["2026-09-23T16:24:19.410052+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:24:19.410059+00:00", "trade", 9.41, 5.0]
["2026-09-23T16:24:19.410059+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:24:19.410060+00:00", "trade", 9.41, 5.0]
["2026-09-23T16:24:19.410062+00:00", "trade", 9.41, 5.0]
["2026-09-23T16:24:19.410077+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:24:19.410288+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:24:19.410366+00:00", "trade", 9.41, 58.0]
["2026-09-23T16:24:19.410478+00:00", "quote", 9.4, 9.42]
["2026-09-23T16:24:19.410609+00:00", "quote", 9.4, 9.42]
["2026-09-23T16:24:19.410636+00:00", "trade", 9.41, 6.0]
["2026-09-23T16:24:19.410637+00:00", "trade", 9.41, 70.0]
["2026-09-23T16:24:19.410643+00:00", "trade", 9.41, 5.0]
["2026-09-23T16:24:19.410713+00:00", "quote", 9.4, 9.42]
["2026-09-23T16:24:19.410739+00:00", "quote", 9.4, 9.42]
["2026-09-23T16:24:19.410872+00:00", "quote", 9.4, 9.42]
["2026-09-23T16:24:19.411143+00:00", "quote", 9.4, 9.43]
["2026-09-23T16:24:19.411181+00:00", "quote", 9.4, 9.43]
["2026-09-23T16:24:19.411191+00:00", "trade", 9.41, 5.0]
["2026-09-23T16:24:19.414726+00:00", "quote", 9.4, 9.42]
["2026-09-23T16:24:19.414821+00:00", "quote", 9.4, 9.42]
["2026-09-23T16:24:19.415682+00:00", "quote", 9.4, 9.42]
["2026-09-23T16:24:19.415870+00:00", "quote", 9.4, 9.43]
["2026-09-23T16:24:19.421862+00:00", "quote", 9.4, 9.43]
["2026-09-23T16:24:19.479812+00:00", "trade", 9.415, 100.0]
["2026-09-23T16:24:19.497020+00:00", "trade", 9.415, 400.0]
["2026-09-23T16:24:19.499163+00:00", "trade", 9.415, 900.0]
["2026-09-23T16:24:19.510513+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.510974+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.511041+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.511056+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.511495+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.511511+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.511518+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.511553+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.511561+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.512039+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.512054+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.512532+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.512540+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.513017+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.513035+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.513505+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.513520+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.513994+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.514008+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.514481+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.514492+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.514978+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.514985+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.515459+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.515472+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.515956+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.515963+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.516465+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.516471+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.516899+00:00", "quote", 9.4, 9.45]
["2026-09-23T16:24:19.516958+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.517005+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.517013+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.517385+00:00", "quote", 9.4, 9.45]
["2026-09-23T16:24:19.517494+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.517965+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:19.518107+00:00", "quote", 9.4, 9.44]
["2026-09-23T16:24:20.071170+00:00", "quote", 9.4, 9.45]
["2026-09-23T16:24:20.404331+00:00", "quote", 9.4, 9.45]
["2026-09-23T16:24:20.658828+00:00", "quote", 9.4, 9.45]
["2026-09-23T16:24:20.659238+00:00", "quote", 9.4, 9.45]
["2026-09-23T16:24:26.734024+00:00", "quote", 9.4, 9.45]
["2026-09-23T16:24:26.734821+00:00", "quote", 9.4, 9.45]
["2026-09-23T16:24:31.734830+00:00", "trade", 9.41, 100.0]
["2026-09-23T16:24:31.734857+00:00", "quote", 9.4, 9.43]
["2026-09-23T16:24:31.734879+00:00", "quote", 9.4, 9.43]
["2026-09-23T16:24:31.735115+00:00", "trade", 9.4, 845.0]
["2026-09-23T16:24:31.735116+00:00", "quote", 9.4, 9.43]
["2026-09-23T16:24:31.735138+00:00", "trade", 9.4, 155.0]
["2026-09-23T16:24:31.735138+00:00", "quote", 9.4, 9.43]
["2026-09-23T16:24:31.735143+00:00", "trade", 9.4, 20.0]
["2026-09-23T16:24:31.735143+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:24:31.735143+00:00", "trade", 9.4, 15.0]
["2026-09-23T16:24:31.735145+00:00", "trade", 9.4, 2.0]
["2026-09-23T16:24:31.735172+00:00", "quote", 9.4, 9.42]
["2026-09-23T16:24:31.735179+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:24:31.735418+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:24:31.735549+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:24:31.735555+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:24:31.735571+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:24:31.735783+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:24:31.735979+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:24:31.735982+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:24:31.736091+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:24:31.736100+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:24:31.736249+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:24:31.736313+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:24:31.736314+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:24:31.736337+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:24:31.737042+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:24:31.737894+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:24:31.738421+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:24:31.748168+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:24:31.748193+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:24:31.748466+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:24:31.748481+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:24:31.748602+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:24:31.748702+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:24:31.751898+00:00", "trade", 9.39, 1.0]
["2026-09-23T16:24:31.751898+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:24:31.751918+00:00", "trade", 9.39, 100.0]
["2026-09-23T16:24:31.751918+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:24:31.751925+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:24:31.751932+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:24:31.751939+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:24:31.751946+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:24:31.751953+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:24:31.751960+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:24:31.751966+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:24:31.751973+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:24:31.751980+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:24:31.751986+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:24:31.751998+00:00", "trade", 9.39, 5.0]
["2026-09-23T16:24:31.751998+00:00", "trade", 9.39, 5.0]
["2026-09-23T16:24:31.752378+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:24:31.752494+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:24:31.752527+00:00", "trade", 9.39, 5.0]
["2026-09-23T16:24:31.752555+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:24:31.752757+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:24:31.753026+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:24:31.755953+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:24:31.757148+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:24:31.758024+00:00", "trade", 9.385, 100.0]
["2026-09-23T16:24:31.758029+00:00", "trade", 9.385, 100.0]
["2026-09-23T16:24:31.758042+00:00", "trade", 9.385, 100.0]
["2026-09-23T16:24:31.759095+00:00", "trade", 9.385, 100.0]
["2026-09-23T16:24:31.759098+00:00", "trade", 9.385, 100.0]
["2026-09-23T16:24:31.759236+00:00", "trade", 9.385, 100.0]
["2026-09-23T16:24:31.759498+00:00", "trade", 9.385, 100.0]
["2026-09-23T16:24:31.759647+00:00", "trade", 9.385, 100.0]
["2026-09-23T16:24:31.760065+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:24:31.762996+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:24:31.763369+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:24:31.764605+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:24:31.765041+00:00", "trade", 9.385, 100.0]
["2026-09-23T16:24:31.770029+00:00", "trade", 9.385, 300.0]
["2026-09-23T16:24:31.772107+00:00", "trade", 9.385, 400.0]
["2026-09-23T16:24:31.773587+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:24:31.773612+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:24:31.774514+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:24:31.854661+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:24:32.105500+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:24:32.105817+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:24:32.105971+00:00", "quote", 9.37, 9.42]
["2026-09-23T16:24:32.105997+00:00", "quote", 9.37, 9.43]
["2026-09-23T16:24:32.106052+00:00", "quote", 9.37, 9.43]
["2026-09-23T16:24:32.106058+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:24:32.106312+00:00", "quote", 9.37, 9.43]
["2026-09-23T16:24:32.106344+00:00", "quote", 9.37, 9.42]
["2026-09-23T16:24:32.106399+00:00", "quote", 9.37, 9.43]
["2026-09-23T16:24:32.214886+00:00", "trade", 9.38, 5.0]
["2026-09-23T16:24:32.214935+00:00", "quote", 9.37, 9.43]
["2026-09-23T16:24:32.214942+00:00", "quote", 9.37, 9.43]
["2026-09-23T16:24:32.214949+00:00", "quote", 9.37, 9.43]
["2026-09-23T16:24:32.215404+00:00", "quote", 9.37, 9.43]
["2026-09-23T16:24:32.215522+00:00", "trade", 9.37, 100.0]
["2026-09-23T16:24:32.215524+00:00", "trade", 9.37, 95.0]
["2026-09-23T16:24:32.215590+00:00", "quote", 9.37, 9.42]
["2026-09-23T16:24:32.215646+00:00", "quote", 9.37, 9.42]
["2026-09-23T16:24:32.215985+00:00", "quote", 9.37, 9.42]
["2026-09-23T16:24:32.216018+00:00", "trade", 9.37, 100.0]
["2026-09-23T16:24:32.216019+00:00", "trade", 9.37, 5.0]
["2026-09-23T16:24:32.216019+00:00", "quote", 9.36, 9.42]
["2026-09-23T16:24:32.216053+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:32.216059+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:32.216066+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:32.216073+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:24:32.216172+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:24:32.216288+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:24:32.216623+00:00", "trade", 9.38, 5.0]
["2026-09-23T16:24:32.216659+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:32.216797+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:24:32.216927+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:32.217130+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:32.217252+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:32.217592+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:32.217850+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:32.224023+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:32.229525+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:32.229550+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:32.235111+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:32.238861+00:00", "trade", 9.37, 100.0]
["2026-09-23T16:24:32.316054+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:32.382665+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:32.383073+00:00", "quote", 9.36, 9.4]
["2026-09-23T16:24:32.383582+00:00", "quote", 9.36, 9.4]
["2026-09-23T16:24:32.383613+00:00", "quote", 9.36, 9.41]
["2026-09-23T16:24:32.383659+00:00", "quote", 9.36, 9.4]
["2026-09-23T16:24:32.384067+00:00", "quote", 9.36, 9.41]
["2026-09-23T16:24:32.384143+00:00", "quote", 9.36, 9.4]
["2026-09-23T16:24:32.384524+00:00", "quote", 9.36, 9.41]
["2026-09-23T16:24:32.384649+00:00", "quote", 9.36, 9.4]
["2026-09-23T16:24:32.384696+00:00", "quote", 9.36, 9.41]
["2026-09-23T16:24:32.432806+00:00", "trade", 9.37, 125.0]
["2026-09-23T16:24:32.433408+00:00", "trade", 9.37, 125.0]
["2026-09-23T16:24:32.437800+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:32.437825+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:32.438378+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:32.438548+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:33.102508+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:33.102525+00:00", "trade", 9.36, 10.0]
["2026-09-23T16:24:33.102570+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:33.102756+00:00", "trade", 9.36, 953.0]
["2026-09-23T16:24:33.102809+00:00", "trade", 9.36, 529.0]
["2026-09-23T16:24:33.102811+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:24:33.102911+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:24:33.102923+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:24:33.102927+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:24:33.102938+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:33.103414+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:33.103617+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:33.108351+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:33.108353+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:33.108395+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:33.108420+00:00", "quote", 9.34, 9.39]
["2026-09-23T16:24:33.113136+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:33.113161+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:33.113892+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:33.114315+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:33.123674+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:33.160881+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:33.161276+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:33.162235+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:33.392868+00:00", "trade", 9.37, 100.0]
["2026-09-23T16:24:41.998075+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:41.998208+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:42.000112+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:44.072000+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:44.319706+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:44.319732+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:44.320300+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:44.320510+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:48.185742+00:00", "trade", 9.3933, 1.0]
["2026-09-23T16:24:48.187007+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:48.866664+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:52.698823+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:55.469818+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:55.975054+00:00", "trade", 9.3932, 7.0]
["2026-09-23T16:24:57.678052+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:24:57.699215+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:25:00.540583+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:25:02.264387+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:25:02.265376+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:25:02.265824+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:25:07.785337+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:25:07.785385+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:25:10.700416+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:25:12.404404+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:25:12.410246+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:25:12.418752+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:25:15.817400+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:25:16.566166+00:00", "trade", 9.38, 1.0]
["2026-09-23T16:25:16.700436+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:25:18.740431+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:25:20.672309+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:25:23.741498+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:25:26.703727+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:25:28.746940+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:25:28.746988+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:25:31.704035+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:25:32.516982+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:32.517802+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:32.522541+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:33.747203+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:33.747251+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:36.703683+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:38.746563+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:39.703984+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:39.704031+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:41.743393+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:41.743851+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:42.420655+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:42.445485+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:44.704913+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:44.705369+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:46.749304+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:47.704177+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:49.752526+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:52.705482+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:54.750232+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:54.750279+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:25:55.705843+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:00.755373+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:01.706119+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:02.380603+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:02.380976+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:02.381049+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:02.381083+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:04.707652+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:04.707683+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:04.708105+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:04.708138+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:04.708559+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:04.708598+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:14.751970+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:15.708085+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:20.749613+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:21.708981+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:22.186115+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:22.186566+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:23.752741+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:24.210668+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:24.211127+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:24.709199+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:24.709709+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:24.709786+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:24.709818+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:30.709910+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:30.709934+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:30.710361+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:30.710387+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:30.710819+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:30.710850+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:30.780282+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:31.696041+00:00", "trade", 9.3704, 200.0]
["2026-09-23T16:26:31.747556+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:31.748016+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:31.748089+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:31.860968+00:00", "trade", 9.38, 100.0]
["2026-09-23T16:26:31.860970+00:00", "trade", 9.38, 10.0]
["2026-09-23T16:26:31.860971+00:00", "trade", 9.38, 19.0]
["2026-09-23T16:26:31.862349+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:31.863031+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:32.752419+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:26:33.436234+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:26:33.436262+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:26:33.436870+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:26:33.437451+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:26:33.440733+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:26:33.440756+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:26:33.536490+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:26:33.546734+00:00", "trade", 9.375, 300.0]
["2026-09-23T16:26:34.168975+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:26:36.598284+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:26:36.598821+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:26:36.604917+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:26:36.605493+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:26:36.605758+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:26:39.257272+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:26:43.504967+00:00", "trade", 9.37, 51.0]
["2026-09-23T16:26:43.512068+00:00", "trade", 9.37, 29.0]
["2026-09-23T16:26:43.512261+00:00", "trade", 9.37, 20.0]
["2026-09-23T16:26:43.512491+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:26:43.512492+00:00", "trade", 9.37, 100.0]
["2026-09-23T16:26:43.512511+00:00", "trade", 9.37, 80.0]
["2026-09-23T16:26:43.512519+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:26:43.512547+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:26:43.512568+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:26:43.512941+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:26:43.513262+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:26:43.513280+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:26:43.513301+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:26:43.513593+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:26:43.513692+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:26:43.513731+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:26:43.514342+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:26:43.514358+00:00", "trade", 9.37, 9.0]
["2026-09-23T16:26:43.514805+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:26:43.514848+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:26:43.514855+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:26:43.515314+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:26:43.518025+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:26:43.520401+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:26:43.521655+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:26:43.666743+00:00", "trade", 9.3718, 10.0]
["2026-09-23T16:26:44.762560+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:26:45.321120+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:26:45.350356+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:26:45.350388+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:26:45.350460+00:00", "trade", 9.36, 58.0]
["2026-09-23T16:26:45.350561+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:26:45.350876+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:26:45.358517+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:26:45.358567+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:26:45.358675+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:26:45.359627+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:26:45.445696+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:26:45.445703+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:26:45.445742+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:26:45.445813+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:26:46.525443+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:26:46.939042+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:26:50.713680+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:26:52.764971+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:26:54.911252+00:00", "trade", 9.355, 10.0]
["2026-09-23T16:26:55.011657+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:26:56.915153+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:27:03.427419+00:00", "trade", 9.35, 10.0]
["2026-09-23T16:27:03.427420+00:00", "trade", 9.35, 70.0]
["2026-09-23T16:27:03.427866+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:27:03.427992+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:27:03.427999+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:27:03.428046+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:27:03.428825+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:27:03.433807+00:00", "trade", 9.355, 8.0]
["2026-09-23T16:27:03.446218+00:00", "trade", 9.355, 5.0]
["2026-09-23T16:27:03.446844+00:00", "trade", 9.355, 5.0]
["2026-09-23T16:27:03.446927+00:00", "trade", 9.355, 5.0]
["2026-09-23T16:27:03.446936+00:00", "trade", 9.355, 5.0]
["2026-09-23T16:27:03.447021+00:00", "trade", 9.355, 5.0]
["2026-09-23T16:27:03.447127+00:00", "trade", 9.355, 5.0]
["2026-09-23T16:27:03.447211+00:00", "trade", 9.355, 5.0]
["2026-09-23T16:27:03.447300+00:00", "trade", 9.355, 5.0]
["2026-09-23T16:27:03.448920+00:00", "trade", 9.355, 5.0]
["2026-09-23T16:27:04.211402+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:27:04.211758+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:27:04.211861+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:27:04.212716+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:27:06.689447+00:00", "trade", 9.355, 1.0]
["2026-09-23T16:27:12.127472+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:27:12.735367+00:00", "trade", 9.34, 20.0]
["2026-09-23T16:27:12.742268+00:00", "trade", 9.34, 80.0]
["2026-09-23T16:27:14.386131+00:00", "trade", 9.3668, 3.0]
["2026-09-23T16:27:14.777397+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:27:16.192830+00:00", "trade", 9.355, 500.0]
["2026-09-23T16:27:18.502133+00:00", "trade", 9.3986, 4.0]
["2026-09-23T16:27:19.032069+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:27:21.760933+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:27:21.760975+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:27:29.946293+00:00", "trade", 9.34, 20.0]
["2026-09-23T16:27:29.954445+00:00", "trade", 9.34, 80.0]
["2026-09-23T16:27:39.228809+00:00", "trade", 9.355, 22.0]
["2026-09-23T16:27:54.885311+00:00", "trade", 9.34, 20.0]
["2026-09-23T16:27:54.887161+00:00", "trade", 9.34, 80.0]
["2026-09-23T16:27:56.822308+00:00", "trade", 9.3962, 9.0]
["2026-09-23T16:28:13.245581+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:28:13.251587+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:28:13.423382+00:00", "trade", 9.3961, 1.0]
["2026-09-23T16:28:14.064014+00:00", "trade", 9.3961, 88.0]
["2026-09-23T16:28:14.202386+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:28:14.202413+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:28:14.265267+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:28:24.219433+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:28:24.219456+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:28:36.005454+00:00", "trade", 9.3949, 13.0]
["2026-09-23T16:28:36.852777+00:00", "trade", 9.368, 7.0]
["2026-09-23T16:28:43.348933+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:28:43.348934+00:00", "trade", 9.36, 23.0]
["2026-09-23T16:28:43.349939+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:28:43.350628+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:28:43.372567+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:28:46.463283+00:00", "trade", 9.3942, 4.0]
["2026-09-23T16:28:47.211970+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:28:47.212874+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:28:47.212900+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:28:51.557990+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:28:51.558016+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:28:51.565091+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:28:55.309491+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:28:55.309980+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:28:56.136801+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:28:56.136828+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:29:01.082691+00:00", "trade", 9.3939, 6.0]
["2026-09-23T16:29:01.083611+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:29:12.108921+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:29:13.622979+00:00", "trade", 9.3932, 27.0]
["2026-09-23T16:29:26.485872+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:29:26.485899+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:29:26.759425+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:29:26.759905+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:29:26.903224+00:00", "trade", 9.3932, 2.0]
["2026-09-23T16:29:26.906708+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:29:29.967415+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:29:29.968002+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:29:33.307703+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:29:34.347096+00:00", "trade", 9.3932, 5.0]
["2026-09-23T16:29:38.624077+00:00", "trade", 9.3629, 4.0]
["2026-09-23T16:29:44.818970+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:29:44.826904+00:00", "trade", 9.36, 5.0]
["2026-09-23T16:29:44.826906+00:00", "trade", 9.36, 10.0]
["2026-09-23T16:29:48.359242+00:00", "trade", 9.36, 3.0]
["2026-09-23T16:29:52.277813+00:00", "trade", 9.3635, 4.0]
["2026-09-23T16:29:52.301036+00:00", "trade", 9.3635, 1.0]
["2026-09-23T16:29:53.558839+00:00", "trade", 9.3648, 2.0]
["2026-09-23T16:29:58.033410+00:00", "trade", 9.3801, 6.0]
["2026-09-23T16:30:01.286513+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:30:06.978218+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:30:08.480498+00:00", "trade", 9.35, 398.0]
["2026-09-23T16:30:08.495249+00:00", "trade", 9.36, 3.0]
["2026-09-23T16:30:26.766636+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:30:38.442251+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:30:57.346773+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:30:57.346800+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:30:57.348078+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:30:57.582464+00:00", "trade", 9.36, 300.0]
["2026-09-23T16:31:00.014821+00:00", "trade", 9.355, 16.0]
["2026-09-23T16:31:00.938669+00:00", "trade", 9.35, 80.0]
["2026-09-23T16:31:00.938669+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:31:00.938690+00:00", "trade", 9.35, 20.0]
["2026-09-23T16:31:00.938694+00:00", "trade", 9.35, 150.0]
["2026-09-23T16:31:00.938694+00:00", "trade", 9.35, 20.0]
["2026-09-23T16:31:00.938697+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:31:00.938718+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:31:00.938725+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:31:00.938739+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:31:00.938745+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:31:00.938751+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:31:00.938765+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:31:00.938963+00:00", "trade", 9.35, 115.0]
["2026-09-23T16:31:00.938966+00:00", "trade", 9.35, 125.0]
["2026-09-23T16:31:00.939087+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:00.939128+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:00.939148+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:00.939242+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:31:00.939242+00:00", "trade", 9.35, 71.0]
["2026-09-23T16:31:00.939243+00:00", "trade", 9.35, 29.0]
["2026-09-23T16:31:00.939267+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:00.939332+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:00.939342+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:00.939345+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:00.939369+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:00.939532+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:00.939648+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:00.939690+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:00.939709+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:00.939761+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:00.939940+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:00.940307+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:31:00.940455+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:31:00.940479+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:31:00.940506+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:00.940781+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:31:00.940804+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:31:00.941278+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:31:00.942731+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:31:00.944045+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:31:00.950210+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:31:01.039229+00:00", "quote", 9.33, 9.37]
["2026-09-23T16:31:07.246939+00:00", "quote", 9.33, 9.37]
["2026-09-23T16:31:09.063323+00:00", "quote", 9.33, 9.37]
["2026-09-23T16:31:09.283961+00:00", "trade", 9.3873, 2.0]
["2026-09-23T16:31:11.165674+00:00", "quote", 9.33, 9.37]
["2026-09-23T16:31:12.984134+00:00", "quote", 9.33, 9.37]
["2026-09-23T16:31:13.381984+00:00", "trade", 9.35, 4.0]
["2026-09-23T16:31:15.132408+00:00", "quote", 9.33, 9.37]
["2026-09-23T16:31:19.212631+00:00", "trade", 9.3536, 6.0]
["2026-09-23T16:31:26.145927+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:31:26.145954+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:31:26.146698+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:31:26.147167+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:31:26.152715+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:31:29.360118+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:31:29.360137+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:29.360190+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:29.360240+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:29.360604+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:29.361084+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:31.013326+00:00", "trade", 9.35, 74.0]
["2026-09-23T16:31:31.639372+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:31.639926+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:32.614163+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:34.357753+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:34.879746+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:34.880735+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:47.268813+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:31:47.268814+00:00", "trade", 9.35, 29.0]
["2026-09-23T16:31:47.269521+00:00", "trade", 9.35, 10.0]
["2026-09-23T16:31:47.271678+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:52.688260+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:55.648435+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:57.299998+00:00", "trade", 9.35, 2.0]
["2026-09-23T16:31:57.315556+00:00", "trade", 9.34, 18.0]
["2026-09-23T16:31:57.538086+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:57.538112+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:31:57.689523+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:32:02.692659+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:32:03.621258+00:00", "trade", 9.34, 2.0]
["2026-09-23T16:32:03.621259+00:00", "trade", 9.34, 7.0]
["2026-09-23T16:32:03.621260+00:00", "trade", 9.34, 71.0]
["2026-09-23T16:32:03.621284+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:32:03.621662+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:32:03.622003+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:32:03.622031+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:32:03.622487+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:32:03.649009+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:32:05.690973+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:32:06.650109+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:32:16.478543+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:32:16.486903+00:00", "trade", 9.33, 100.0]
["2026-09-23T16:32:20.960818+00:00", "trade", 9.34, 36.0]
["2026-09-23T16:32:40.409789+00:00", "trade", 9.341, 7.0]
["2026-09-23T16:32:41.786028+00:00", "trade", 9.3411, 2.0]
["2026-09-23T16:32:42.713028+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:32:45.341722+00:00", "trade", 9.345, 3.0]
["2026-09-23T16:32:45.343550+00:00", "trade", 9.345, 2.0]
["2026-09-23T16:33:21.507588+00:00", "trade", 9.345, 4.0]
["2026-09-23T16:33:40.017763+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:33:40.018195+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:33:40.018724+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:33:40.018742+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:33:40.019116+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:33:40.019616+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:33:45.080408+00:00", "trade", 9.345, 3.0]
["2026-09-23T16:33:45.723168+00:00", "trade", 9.3504, 5.0]
["2026-09-23T16:33:46.942832+00:00", "trade", 9.3811, 3.0]
["2026-09-23T16:33:57.897530+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:34:01.605895+00:00", "trade", 9.354, 6.0]
["2026-09-23T16:34:04.246614+00:00", "trade", 9.345, 2.0]
["2026-09-23T16:34:10.559243+00:00", "trade", 9.345, 20.0]
["2026-09-23T16:34:13.620193+00:00", "trade", 9.345, 2.0]
["2026-09-23T16:34:19.801391+00:00", "trade", 9.345, 534.0]
["2026-09-23T16:34:19.806460+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:34:19.808901+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:34:29.403456+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:34:38.029071+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:34:38.032890+00:00", "trade", 9.35, 6.0]
["2026-09-23T16:34:38.032913+00:00", "trade", 9.35, 10.0]
["2026-09-23T16:34:38.578948+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:34:40.956467+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:34:47.064767+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:34:47.065727+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:34:48.704810+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:02.987517+00:00", "trade", 9.34, 29.0]
["2026-09-23T16:35:02.987517+00:00", "trade", 9.34, 51.0]
["2026-09-23T16:35:02.987522+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:02.988280+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:02.988745+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:03.001611+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:04.438370+00:00", "trade", 9.345, 534.0]
["2026-09-23T16:35:04.445215+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:35:04.447981+00:00", "trade", 9.345, 1.0]
["2026-09-23T16:35:04.893128+00:00", "trade", 9.345, 108.0]
["2026-09-23T16:35:06.078745+00:00", "trade", 9.3556, 700.0]
["2026-09-23T16:35:06.083730+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:06.083756+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:06.083764+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:06.095116+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:06.543055+00:00", "trade", 9.3475, 28.0]
["2026-09-23T16:35:08.170115+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:08.170142+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:08.170887+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:08.185702+00:00", "trade", 9.3485, 2.0]
["2026-09-23T16:35:12.351250+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:19.098974+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:19.105992+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:22.783921+00:00", "trade", 9.3498, 6.0]
["2026-09-23T16:35:24.406296+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:29.795697+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:29.897905+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:35:29.898514+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:30.123517+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:33.196223+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:33.364098+00:00", "trade", 9.3545, 12.0]
["2026-09-23T16:35:34.723450+00:00", "trade", 9.35, 6.0]
["2026-09-23T16:35:34.732031+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:35:34.732123+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:35:34.732216+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:35:34.732294+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:35:34.732371+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:35:34.732472+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:35:34.732553+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:35:34.732632+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:35:34.732708+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:35:34.732813+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:35:34.732889+00:00", "trade", 9.35, 19.0]
["2026-09-23T16:35:38.293397+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:38.293979+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:39.799974+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:45.919455+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:45.919456+00:00", "trade", 9.35, 127.0]
["2026-09-23T16:35:45.919457+00:00", "trade", 9.35, 73.0]
["2026-09-23T16:35:45.919463+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:45.919526+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:45.920173+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:45.920229+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:45.920317+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:45.920689+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:45.920725+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:45.921148+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:45.921178+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:45.921506+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:45.921528+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:45.921550+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:45.921570+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:45.921989+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:45.922011+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:45.922459+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:45.922480+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:45.922496+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:45.922516+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:45.941522+00:00", "trade", 9.345, 400.0]
["2026-09-23T16:35:45.957883+00:00", "trade", 9.345, 400.0]
["2026-09-23T16:35:45.958235+00:00", "trade", 9.36, 62.0]
["2026-09-23T16:35:45.958241+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:45.958258+00:00", "trade", 9.36, 38.0]
["2026-09-23T16:35:45.958266+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:45.959020+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:45.959032+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:45.959396+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:45.959427+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:45.959718+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:45.959729+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:45.959839+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:45.959862+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:35:45.960311+00:00", "trade", 9.35, 10.0]
["2026-09-23T16:35:46.059000+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:46.250451+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:35:46.566803+00:00", "trade", 9.35, 400.0]
["2026-09-23T16:35:46.576887+00:00", "trade", 9.35, 700.0]
["2026-09-23T16:35:46.576921+00:00", "trade", 9.35, 800.0]
["2026-09-23T16:35:46.577255+00:00", "trade", 9.35, 800.0]
["2026-09-23T16:35:46.577323+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:46.577347+00:00", "trade", 9.36, 8.0]
["2026-09-23T16:35:46.577364+00:00", "trade", 9.36, 92.0]
["2026-09-23T16:35:46.577713+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:46.578009+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:46.578023+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:46.578063+00:00", "trade", 9.35, 400.0]
["2026-09-23T16:35:46.578749+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:46.579157+00:00", "trade", 9.35, 500.0]
["2026-09-23T16:35:46.579336+00:00", "trade", 9.345, 400.0]
["2026-09-23T16:35:46.581621+00:00", "quote", 9.33, 9.36]
["2026-09-23T16:35:46.581622+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:35:46.581623+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:35:46.581625+00:00", "trade", 9.36, 7.0]
["2026-09-23T16:35:46.581627+00:00", "quote", 9.33, 9.37]
["2026-09-23T16:35:46.581649+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.581671+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.581707+00:00", "trade", 9.36, 54.0]
["2026-09-23T16:35:46.581713+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.581811+00:00", "trade", 9.37, 200.0]
["2026-09-23T16:35:46.581811+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.581818+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.581825+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.581833+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.581841+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.581849+00:00", "trade", 9.37, 387.0]
["2026-09-23T16:35:46.581849+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.581855+00:00", "trade", 9.37, 100.0]
["2026-09-23T16:35:46.581864+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.581889+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.581902+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.581909+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.581926+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.581927+00:00", "trade", 9.37, 472.0]
["2026-09-23T16:35:46.581927+00:00", "trade", 9.37, 450.0]
["2026-09-23T16:35:46.581933+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.581990+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.582026+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.582046+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.582048+00:00", "trade", 9.37, 58.0]
["2026-09-23T16:35:46.582053+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.582079+00:00", "trade", 9.37, 40.0]
["2026-09-23T16:35:46.582080+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.582100+00:00", "trade", 9.345, 472.0]
["2026-09-23T16:35:46.582105+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.582124+00:00", "trade", 9.37, 80.0]
["2026-09-23T16:35:46.582140+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.582172+00:00", "trade", 9.3475, 450.0]
["2026-09-23T16:35:46.582195+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.582251+00:00", "trade", 9.37, 100.0]
["2026-09-23T16:35:46.582262+00:00", "trade", 9.3475, 450.0]
["2026-09-23T16:35:46.582284+00:00", "trade", 9.365, 100.0]
["2026-09-23T16:35:46.582323+00:00", "trade", 9.36, 10.0]
["2026-09-23T16:35:46.582388+00:00", "trade", 9.36, 62.0]
["2026-09-23T16:35:46.582539+00:00", "trade", 9.345, 387.0]
["2026-09-23T16:35:46.582582+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.582837+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.583002+00:00", "trade", 9.36, 15.0]
["2026-09-23T16:35:46.583039+00:00", "trade", 9.36, 40.0]
["2026-09-23T16:35:46.583041+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:35:46.583059+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.583073+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.583108+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.583114+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.583115+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:35:46.583117+00:00", "trade", 9.36, 40.0]
["2026-09-23T16:35:46.583118+00:00", "trade", 9.36, 40.0]
["2026-09-23T16:35:46.583119+00:00", "trade", 9.36, 10.0]
["2026-09-23T16:35:46.583121+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.583128+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.583164+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.583185+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:35:46.583203+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.583210+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.583217+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.583224+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.583297+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.583311+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.583315+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.583325+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.583331+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.583335+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:35:46.583344+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:35:46.583346+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:46.583406+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:35:46.583446+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:35:46.583455+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:35:46.583458+00:00", "trade", 9.35, 410.0]
["2026-09-23T16:35:46.583491+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:35:46.583497+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:35:46.583504+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:46.583537+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:35:46.583564+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:46.583575+00:00", "trade", 9.36, 84.0]
["2026-09-23T16:35:46.583604+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:46.583712+00:00", "trade", 9.36, 4.0]
["2026-09-23T16:35:46.583730+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:46.583758+00:00", "trade", 9.36, 17.0]
["2026-09-23T16:35:46.583914+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:46.584387+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:46.584838+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:46.585382+00:00", "trade", 9.35, 800.0]
["2026-09-23T16:35:46.586253+00:00", "trade", 9.35, 800.0]
["2026-09-23T16:35:46.587265+00:00", "trade", 9.36, 117.0]
["2026-09-23T16:35:46.587597+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:46.587712+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:46.587896+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:46.588090+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:46.588556+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:46.590422+00:00", "trade", 9.35, 411.0]
["2026-09-23T16:35:46.590618+00:00", "trade", 9.35, 392.0]
["2026-09-23T16:35:46.593601+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:46.594050+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:46.594068+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:46.594519+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:46.597212+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:46.603239+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:46.603615+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:46.606489+00:00", "trade", 9.345, 300.0]
["2026-09-23T16:35:47.123404+00:00", "trade", 9.35, 1200.0]
["2026-09-23T16:35:47.137883+00:00", "trade", 9.35, 900.0]
["2026-09-23T16:35:47.138026+00:00", "trade", 9.36, 50.0]
["2026-09-23T16:35:47.138027+00:00", "trade", 9.36, 1601.0]
["2026-09-23T16:35:47.138029+00:00", "trade", 9.36, 200.0]
["2026-09-23T16:35:47.138033+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:47.138039+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:35:47.138047+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:47.138061+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:47.138066+00:00", "trade", 9.37, 100.0]
["2026-09-23T16:35:47.138068+00:00", "trade", 9.37, 10.0]
["2026-09-23T16:35:47.138068+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:47.138077+00:00", "trade", 9.37, 13.0]
["2026-09-23T16:35:47.138082+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:47.138109+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:47.138310+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:35:47.138328+00:00", "trade", 9.36, 61.0]
["2026-09-23T16:35:47.138337+00:00", "trade", 9.37, 19.0]
["2026-09-23T16:35:47.138403+00:00", "trade", 9.38, 27.0]
["2026-09-23T16:35:47.138408+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:35:47.138422+00:00", "trade", 9.38, 73.0]
["2026-09-23T16:35:47.138424+00:00", "trade", 9.38, 35.0]
["2026-09-23T16:35:47.138428+00:00", "trade", 9.38, 7.0]
["2026-09-23T16:35:47.138428+00:00", "trade", 9.38, 100.0]
["2026-09-23T16:35:47.138429+00:00", "trade", 9.38, 7.0]
["2026-09-23T16:35:47.138459+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:35:47.138465+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:35:47.138472+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:35:47.138479+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:35:47.138500+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:47.138520+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:47.138527+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:47.138543+00:00", "trade", 9.38, 5.0]
["2026-09-23T16:35:47.138555+00:00", "trade", 9.38, 14.0]
["2026-09-23T16:35:47.138565+00:00", "trade", 9.38, 31.0]
["2026-09-23T16:35:47.138575+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:47.138596+00:00", "trade", 9.38, 69.0]
["2026-09-23T16:35:47.138678+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:35:47.138844+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:35:47.138845+00:00", "quote", 9.36, 9.4]
["2026-09-23T16:35:47.138878+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:35:47.138918+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:47.138935+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:47.139029+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:35:47.139047+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:35:47.139179+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:35:47.139192+00:00", "quote", 9.36, 9.4]
["2026-09-23T16:35:47.139272+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:35:47.139380+00:00", "quote", 9.36, 9.4]
["2026-09-23T16:35:47.139391+00:00", "trade", 9.39, 6.0]
["2026-09-23T16:35:47.139425+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:35:47.139432+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:35:47.139438+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:35:47.139445+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:35:47.139451+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:35:47.139867+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:35:47.139957+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:35:47.140432+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:35:47.140441+00:00", "trade", 9.37, 9.0]
["2026-09-23T16:35:47.140447+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:35:47.140522+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:35:47.140665+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:35:47.140798+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:35:47.140933+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:35:47.141062+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:35:47.141259+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:35:47.141629+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:35:47.141667+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:35:47.141683+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:35:47.142127+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:35:47.142144+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:35:47.155740+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:35:47.159936+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:35:47.183090+00:00", "trade", 9.39, 328.0]
["2026-09-23T16:35:47.188581+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:35:47.188976+00:00", "quote", 9.37, 9.42]
["2026-09-23T16:35:47.217230+00:00", "quote", 9.37, 9.42]
["2026-09-23T16:35:47.238964+00:00", "quote", 9.37, 9.42]
["2026-09-23T16:35:47.479465+00:00", "quote", 9.37, 9.42]
["2026-09-23T16:35:47.640050+00:00", "quote", 9.37, 9.42]
["2026-09-23T16:35:47.640560+00:00", "quote", 9.36, 9.42]
["2026-09-23T16:35:47.640714+00:00", "quote", 9.36, 9.42]
["2026-09-23T16:35:47.640783+00:00", "quote", 9.36, 9.42]
["2026-09-23T16:35:47.641014+00:00", "quote", 9.36, 9.42]
["2026-09-23T16:35:47.641058+00:00", "quote", 9.36, 9.42]
["2026-09-23T16:35:47.641079+00:00", "quote", 9.36, 9.42]
["2026-09-23T16:35:47.641499+00:00", "quote", 9.36, 9.42]
["2026-09-23T16:35:47.641541+00:00", "quote", 9.36, 9.42]
["2026-09-23T16:35:48.139683+00:00", "quote", 9.36, 9.42]
["2026-09-23T16:35:48.217546+00:00", "quote", 9.36, 9.42]
["2026-09-23T16:35:48.218283+00:00", "quote", 9.36, 9.42]
["2026-09-23T16:35:48.279905+00:00", "quote", 9.36, 9.42]
["2026-09-23T16:35:48.280112+00:00", "quote", 9.36, 9.42]
["2026-09-23T16:35:50.086176+00:00", "trade", 9.39, 5.0]
["2026-09-23T16:35:50.090712+00:00", "trade", 9.39, 95.0]
["2026-09-23T16:35:50.245602+00:00", "trade", 9.4, 7.0]
["2026-09-23T16:35:50.245604+00:00", "trade", 9.42, 12.0]
["2026-09-23T16:35:50.245883+00:00", "trade", 9.4, 6.0]
["2026-09-23T16:35:50.245885+00:00", "trade", 9.4, 6.0]
["2026-09-23T16:35:50.245893+00:00", "trade", 9.4, 59.0]
["2026-09-23T16:35:50.245930+00:00", "quote", 9.38, 9.42]
["2026-09-23T16:35:50.245937+00:00", "quote", 9.38, 9.42]
["2026-09-23T16:35:50.245971+00:00", "trade", 9.41, 10.0]
["2026-09-23T16:35:50.246005+00:00", "quote", 9.38, 9.42]
["2026-09-23T16:35:50.250382+00:00", "trade", 9.4, 300.0]
["2026-09-23T16:35:50.313027+00:00", "trade", 9.4, 300.0]
["2026-09-23T16:35:50.313043+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:35:50.313073+00:00", "trade", 9.4, 300.0]
["2026-09-23T16:35:50.313106+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:35:50.313142+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:35:50.313154+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:35:50.313176+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:35:50.313222+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:35:50.314519+00:00", "trade", 9.4, 300.0]
["2026-09-23T16:35:50.314914+00:00", "quote", 9.38, 9.42]
["2026-09-23T16:35:50.314924+00:00", "quote", 9.38, 9.42]
["2026-09-23T16:35:50.314925+00:00", "trade", 9.42, 200.0]
["2026-09-23T16:35:50.314926+00:00", "trade", 9.42, 200.0]
["2026-09-23T16:35:50.314928+00:00", "trade", 9.42, 10.0]
["2026-09-23T16:35:50.314931+00:00", "quote", 9.38, 9.42]
["2026-09-23T16:35:50.314934+00:00", "trade", 9.41, 59.0]
["2026-09-23T16:35:50.314971+00:00", "trade", 9.42, 90.0]
["2026-09-23T16:35:50.314972+00:00", "trade", 9.42, 90.0]
["2026-09-23T16:35:50.315209+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.315216+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.315222+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.315230+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.315231+00:00", "trade", 9.42, 39.0]
["2026-09-23T16:35:50.315237+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.315245+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.315252+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.315260+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.315267+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.315273+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.315342+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.315373+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.315411+00:00", "trade", 9.4, 561.0]
["2026-09-23T16:35:50.315419+00:00", "trade", 9.4, 300.0]
["2026-09-23T16:35:50.315509+00:00", "trade", 9.4, 450.0]
["2026-09-23T16:35:50.315597+00:00", "trade", 9.405, 450.0]
["2026-09-23T16:35:50.315627+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.315647+00:00", "trade", 9.42, 100.0]
["2026-09-23T16:35:50.315647+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.315658+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.315682+00:00", "trade", 9.4, 300.0]
["2026-09-23T16:35:50.315713+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:35:50.315795+00:00", "trade", 9.4, 200.0]
["2026-09-23T16:35:50.316211+00:00", "trade", 9.4, 261.0]
["2026-09-23T16:35:50.316369+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.316405+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.316429+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.316979+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.325268+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.326442+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.326868+00:00", "trade", 9.4, 539.0]
["2026-09-23T16:35:50.327349+00:00", "trade", 9.41, 100.0]
["2026-09-23T16:35:50.327722+00:00", "trade", 9.41, 100.0]
["2026-09-23T16:35:50.327752+00:00", "trade", 9.41, 100.0]
["2026-09-23T16:35:50.330429+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.332901+00:00", "trade", 9.4, 200.0]
["2026-09-23T16:35:50.376014+00:00", "trade", 9.415, 100.0]
["2026-09-23T16:35:50.415049+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.415069+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.415076+00:00", "quote", 9.41, 9.42]
["2026-09-23T16:35:50.415508+00:00", "quote", 9.4, 9.42]
["2026-09-23T16:35:50.415569+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:50.415594+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:50.415601+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:50.416473+00:00", "trade", 9.41, 200.0]
["2026-09-23T16:35:50.416474+00:00", "trade", 9.41, 1012.0]
["2026-09-23T16:35:50.416474+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:50.416481+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:50.416506+00:00", "trade", 9.41, 541.0]
["2026-09-23T16:35:50.416510+00:00", "trade", 9.41, 123.0]
["2026-09-23T16:35:50.416511+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:50.416517+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:50.416733+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:50.416783+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:50.418346+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:50.418498+00:00", "trade", 9.41, 7.0]
["2026-09-23T16:35:50.423362+00:00", "trade", 9.41, 200.0]
["2026-09-23T16:35:50.434027+00:00", "trade", 9.41, 5.0]
["2026-09-23T16:35:50.493774+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:50.494243+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:50.623865+00:00", "trade", 9.41, 100.0]
["2026-09-23T16:35:51.415521+00:00", "trade", 9.41, 464.0]
["2026-09-23T16:35:51.415521+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:51.415698+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:51.415827+00:00", "trade", 9.41, 44.0]
["2026-09-23T16:35:51.415837+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:51.415962+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:51.415963+00:00", "trade", 9.41, 100.0]
["2026-09-23T16:35:51.426111+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:51.426285+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:51.426354+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:51.426623+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:51.426823+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:51.427076+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:51.427244+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:51.427516+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:52.932504+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:52.932531+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:52.948469+00:00", "trade", 9.4, 800.0]
["2026-09-23T16:35:52.948529+00:00", "trade", 9.4, 800.0]
["2026-09-23T16:35:52.948659+00:00", "trade", 9.4, 800.0]
["2026-09-23T16:35:52.949311+00:00", "trade", 9.4, 800.0]
["2026-09-23T16:35:52.949615+00:00", "trade", 9.4, 600.0]
["2026-09-23T16:35:52.958099+00:00", "trade", 9.4, 900.0]
["2026-09-23T16:35:52.968668+00:00", "trade", 9.4, 500.0]
["2026-09-23T16:35:52.969694+00:00", "trade", 9.4, 600.0]
["2026-09-23T16:35:52.970943+00:00", "trade", 9.4, 600.0]
["2026-09-23T16:35:53.028590+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:35:53.029304+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:35:53.029405+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:35:53.036164+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:35:53.044264+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:35:53.949470+00:00", "trade", 9.4, 10.0]
["2026-09-23T16:35:53.949471+00:00", "trade", 9.4, 7.0]
["2026-09-23T16:35:53.949472+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.949480+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.949496+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.949497+00:00", "trade", 9.4, 200.0]
["2026-09-23T16:35:53.949504+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.949511+00:00", "quote", 9.39, 9.4]
["2026-09-23T16:35:53.949526+00:00", "quote", 9.39, 9.4]
["2026-09-23T16:35:53.949533+00:00", "trade", 9.4, 40.0]
["2026-09-23T16:35:53.949535+00:00", "trade", 9.4, 61.0]
["2026-09-23T16:35:53.949540+00:00", "quote", 9.39, 9.4]
["2026-09-23T16:35:53.949547+00:00", "quote", 9.39, 9.4]
["2026-09-23T16:35:53.949554+00:00", "quote", 9.39, 9.4]
["2026-09-23T16:35:53.949555+00:00", "trade", 9.4, 39.0]
["2026-09-23T16:35:53.949558+00:00", "trade", 9.4, 214.0]
["2026-09-23T16:35:53.949564+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:35:53.949569+00:00", "quote", 9.39, 9.4]
["2026-09-23T16:35:53.949576+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.949590+00:00", "trade", 9.4, 38.0]
["2026-09-23T16:35:53.949591+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.949606+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:53.949634+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:53.949664+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:35:53.949664+00:00", "quote", 9.4, 9.41]
["2026-09-23T16:35:53.949666+00:00", "trade", 9.4, 41.0]
["2026-09-23T16:35:53.949667+00:00", "trade", 9.4, 1.0]
["2026-09-23T16:35:53.949668+00:00", "trade", 9.4, 38.0]
["2026-09-23T16:35:53.949671+00:00", "trade", 9.4, 1.0]
["2026-09-23T16:35:53.949685+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.949691+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:35:53.949721+00:00", "trade", 9.4, 300.0]
["2026-09-23T16:35:53.949722+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.949729+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.949736+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.949743+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.949749+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.949757+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.949764+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.949771+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.949778+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.949785+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.949833+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:35:53.950246+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.950289+00:00", "trade", 9.4, 10.0]
["2026-09-23T16:35:53.950672+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.953702+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.953731+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.954796+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:53.957137+00:00", "quote", 9.39, 9.42]
["2026-09-23T16:35:53.957443+00:00", "quote", 9.39, 9.42]
["2026-09-23T16:35:53.958095+00:00", "quote", 9.39, 9.42]
["2026-09-23T16:35:53.958111+00:00", "quote", 9.39, 9.42]
["2026-09-23T16:35:54.054157+00:00", "quote", 9.39, 9.42]
["2026-09-23T16:35:54.054176+00:00", "quote", 9.39, 9.42]
["2026-09-23T16:35:54.217707+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:54.218262+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:54.218311+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:54.218360+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:54.218367+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:54.218999+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:54.219545+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:35:57.238468+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:36:01.517388+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:36:02.674704+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:36:03.633200+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:36:03.943170+00:00", "trade", 9.39, 78.0]
["2026-09-23T16:36:04.257843+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:36:06.268680+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:36:19.104220+00:00", "trade", 9.3784, 8.0]
["2026-09-23T16:36:24.779153+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:36:26.129213+00:00", "trade", 9.4, 100.0]
["2026-09-23T16:36:29.530504+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:36:29.530531+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:36:29.531275+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:36:29.531685+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:36:43.957060+00:00", "trade", 9.3786, 6.0]
["2026-09-23T16:36:53.035447+00:00", "trade", 9.3996, 2.0]
["2026-09-23T16:36:56.706924+00:00", "trade", 9.3907, 400.0]
["2026-09-23T16:36:56.706983+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:36:56.706985+00:00", "trade", 9.39, 300.0]
["2026-09-23T16:36:56.706986+00:00", "trade", 9.39, 36.0]
["2026-09-23T16:36:56.706988+00:00", "trade", 9.39, 64.0]
["2026-09-23T16:36:56.707009+00:00", "quote", 9.39, 9.4]
["2026-09-23T16:36:56.707016+00:00", "quote", 9.39, 9.4]
["2026-09-23T16:36:56.707022+00:00", "quote", 9.39, 9.4]
["2026-09-23T16:36:56.707036+00:00", "quote", 9.39, 9.4]
["2026-09-23T16:36:56.707043+00:00", "quote", 9.39, 9.4]
["2026-09-23T16:36:56.707063+00:00", "quote", 9.39, 9.4]
["2026-09-23T16:36:56.707070+00:00", "quote", 9.39, 9.4]
["2026-09-23T16:36:56.707274+00:00", "trade", 9.39, 2.0]
["2026-09-23T16:36:56.707370+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:36:56.707452+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:36:56.707609+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:36:56.707685+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:36:56.707729+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:36:56.707809+00:00", "quote", 9.36, 9.4]
["2026-09-23T16:36:56.707834+00:00", "quote", 9.36, 9.4]
["2026-09-23T16:36:56.707946+00:00", "trade", 9.38, 5.0]
["2026-09-23T16:36:56.707946+00:00", "trade", 9.38, 4.0]
["2026-09-23T16:36:56.707947+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:36:56.707964+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:36:56.707971+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:36:56.707977+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:36:56.707991+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:36:56.708034+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:36:56.708058+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:36:56.708084+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:36:56.708087+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:36:56.708105+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:36:56.708112+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:36:56.708143+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:36:56.708193+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:36:56.708214+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:36:56.708260+00:00", "trade", 9.38, 10.0]
["2026-09-23T16:36:56.708277+00:00", "trade", 9.38, 10.0]
["2026-09-23T16:36:56.708448+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:36:56.708539+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:36:56.708550+00:00", "trade", 9.37, 500.0]
["2026-09-23T16:36:56.709476+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:36:56.713518+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:36:56.713885+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:36:56.714707+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:36:56.714737+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:36:56.714761+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:36:56.714779+00:00", "trade", 9.38, 15.0]
["2026-09-23T16:36:56.714810+00:00", "trade", 9.38, 3.0]
["2026-09-23T16:36:56.714812+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:36:56.714853+00:00", "trade", 9.38, 44.0]
["2026-09-23T16:36:56.714854+00:00", "trade", 9.38, 15.0]
["2026-09-23T16:36:56.714855+00:00", "trade", 9.38, 3.0]
["2026-09-23T16:36:56.714882+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:36:56.714899+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:36:56.715143+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:36:56.716019+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:36:56.716031+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:36:56.716697+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:36:56.717190+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:36:56.720578+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:36:56.720607+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:36:56.808021+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:36:56.808549+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:36:56.808606+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:36:56.808622+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:36:56.808999+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:36:56.809127+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:36:56.809533+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:36:56.809574+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:36:56.809591+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:36:56.809613+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:36:56.810033+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:36:56.810050+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:36:56.810499+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:36:56.810520+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:36:56.810536+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:36:56.810557+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:06.060975+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:08.145201+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:08.402732+00:00", "trade", 9.41, 225.0]
["2026-09-23T16:37:14.100403+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:14.100455+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:17.061665+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:19.103531+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:19.612587+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:20.218230+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:21.658192+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:21.658650+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:22.063900+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:27.106698+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:27.107134+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:28.064646+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:30.110575+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:30.613202+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:32.654955+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:34.065846+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:36.149908+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:36.150370+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:39.067112+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:39.067582+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:41.108407+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:41.108864+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:41.615349+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:46.116384+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:49.066884+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:51.108537+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:52.616250+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:54.654924+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:37:59.068732+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:01.112880+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:01.113038+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:03.618772+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:05.139679+00:00", "trade", 9.39, 6.0]
["2026-09-23T16:38:05.662123+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:05.662589+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:09.069788+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:09.070244+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:11.153609+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:11.153709+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:12.069254+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:14.107841+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:14.620082+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:16.663596+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:19.109613+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:20.464222+00:00", "trade", 9.39, 24.0]
["2026-09-23T16:38:22.070026+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:24.109039+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:24.109073+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:25.070561+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:27.113157+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:27.113617+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:30.071064+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:30.071516+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:32.112450+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:35.112458+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:36.623472+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:38.662582+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:38.662741+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:40.997834+00:00", "trade", 9.39, 1.0]
["2026-09-23T16:38:41.072283+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:43.146731+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:46.072377+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:48.111736+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:49.073945+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:51.114062+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:54.073164+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:54.204630+00:00", "trade", 9.376, 199.0]
["2026-09-23T16:38:56.125668+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:56.125794+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:56.126126+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:58.626531+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:58.627038+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:38:58.894205+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:39:01.783888+00:00", "trade", 9.376, 13.0]
["2026-09-23T16:39:02.984273+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:39:07.113668+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:39:09.628625+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:39:11.671561+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:39:11.671636+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:39:12.503949+00:00", "trade", 9.376, 11.0]
["2026-09-23T16:39:15.076618+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:39:17.132969+00:00", "quote", 9.37, 9.41]
["2026-09-23T16:39:17.278439+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:17.278469+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:17.279197+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:17.280083+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:17.280537+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:17.284495+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:17.284519+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:17.291417+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:17.322594+00:00", "trade", 9.3925, 2.0]
["2026-09-23T16:39:18.189824+00:00", "trade", 9.3835, 2.0]
["2026-09-23T16:39:19.045648+00:00", "trade", 9.376, 11.0]
["2026-09-23T16:39:20.076982+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:20.077013+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:21.875785+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:23.076421+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:25.117738+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:25.117892+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:26.077722+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:26.320383+00:00", "trade", 9.3775, 6.0]
["2026-09-23T16:39:26.874598+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:27.063344+00:00", "trade", 9.376, 15.0]
["2026-09-23T16:39:28.118232+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:30.216411+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:40.773489+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:42.635001+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:44.673390+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:47.476580+00:00", "quote", 9.39, 9.41]
["2026-09-23T16:39:47.476610+00:00", "quote", 9.38, 9.41]
["2026-09-23T16:39:47.476612+00:00", "trade", 9.39, 138.0]
["2026-09-23T16:39:47.476631+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:47.476638+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:47.476645+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:47.476651+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:47.476658+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:47.476671+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:47.476679+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:47.476686+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:47.476692+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:47.476699+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:47.477188+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:47.479564+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:47.480656+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:47.481965+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:47.483665+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:47.576802+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:49.547596+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:49.547978+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:51.736013+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:53.776206+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:58.158015+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:39:58.168403+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:40:06.067092+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:40:09.987791+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:40:09.987816+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:40:11.106413+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:40:11.106502+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:40:11.127828+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:40:11.366546+00:00", "trade", 9.3788, 100.0]
["2026-09-23T16:40:13.443917+00:00", "trade", 9.3878, 1.0]
["2026-09-23T16:40:21.104074+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:40:22.546135+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:40:22.546235+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:40:24.123568+00:00", "trade", 9.3869, 28.0]
["2026-09-23T16:40:26.674456+00:00", "trade", 9.38, 5.0]
["2026-09-23T16:40:26.675428+00:00", "trade", 9.38, 5.0]
["2026-09-23T16:40:26.676935+00:00", "trade", 9.38, 5.0]
["2026-09-23T16:40:27.068061+00:00", "trade", 9.38, 15.0]
["2026-09-23T16:40:27.068062+00:00", "trade", 9.38, 300.0]
["2026-09-23T16:40:27.068063+00:00", "trade", 9.38, 1.0]
["2026-09-23T16:40:27.068068+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:40:27.068083+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:40:27.068090+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:27.068096+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:27.068103+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:27.068109+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:27.068116+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:27.068123+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:27.068130+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:27.068143+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:27.068397+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:27.068500+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:27.068612+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:27.068697+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:40:27.068716+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:40:27.069586+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:40:27.072102+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:40:27.075119+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:40:27.076918+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:40:27.168522+00:00", "quote", 9.36, 9.4]
["2026-09-23T16:40:27.168827+00:00", "quote", 9.36, 9.4]
["2026-09-23T16:40:27.168869+00:00", "quote", 9.36, 9.4]
["2026-09-23T16:40:27.224051+00:00", "trade", 9.38, 1.0]
["2026-09-23T16:40:28.135684+00:00", "trade", 9.3993, 5000.0]
["2026-09-23T16:40:28.140506+00:00", "trade", 9.38, 400.0]
["2026-09-23T16:40:28.141627+00:00", "trade", 9.38, 400.0]
["2026-09-23T16:40:28.142263+00:00", "trade", 9.38, 300.0]
["2026-09-23T16:40:28.149274+00:00", "trade", 9.38, 700.0]
["2026-09-23T16:40:28.149407+00:00", "trade", 9.39, 61.0]
["2026-09-23T16:40:28.149433+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:40:28.149439+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:40:28.149442+00:00", "trade", 9.38, 900.0]
["2026-09-23T16:40:28.149446+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:40:28.149454+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:40:28.149460+00:00", "quote", 9.38, 9.4]
["2026-09-23T16:40:28.149628+00:00", "trade", 9.39, 53.0]
["2026-09-23T16:40:28.149680+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.149699+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.149706+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.149899+00:00", "trade", 9.38, 560.0]
["2026-09-23T16:40:28.150170+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:28.150175+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.150338+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.150441+00:00", "trade", 9.38, 400.0]
["2026-09-23T16:40:28.156650+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.165721+00:00", "trade", 9.38, 300.0]
["2026-09-23T16:40:28.185487+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.185945+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.186404+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.217904+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.218088+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.218382+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.218401+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.218701+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.218718+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.218728+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.218750+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.218761+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.218830+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.218836+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.218849+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.218860+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.219216+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.222637+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.223087+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.223548+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.251292+00:00", "quote", 9.38, 9.39]
["2026-09-23T16:40:28.251383+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:29.129469+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:29.219223+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:29.220549+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:29.221117+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:30.487742+00:00", "trade", 9.39, 202.0]
["2026-09-23T16:40:34.538943+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:34.539004+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:34.539011+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:34.539148+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:40:47.512543+00:00", "trade", 9.3903, 6.0]
["2026-09-23T16:40:55.322645+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:40:55.322671+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:40:56.257370+00:00", "trade", 9.375, 2000.0]
["2026-09-23T16:40:56.837540+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:40:56.837547+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:56.837570+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:56.838314+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:56.838747+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:56.848687+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:40:57.224535+00:00", "trade", 9.38, 100.0]
["2026-09-23T16:41:00.596878+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:41:00.597275+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:41:03.102252+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:41:03.102279+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:41:03.102690+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:41:03.102785+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:41:06.701357+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:41:06.701807+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:41:16.957765+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:41:16.957792+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:41:16.958042+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:41:24.011083+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:41:27.705457+00:00", "trade", 9.3877, 7.0]
["2026-09-23T16:41:27.706270+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:41:31.578520+00:00", "trade", 9.38, 2.0]
["2026-09-23T16:41:54.586239+00:00", "trade", 9.3753, 7.0]
["2026-09-23T16:42:01.289889+00:00", "trade", 9.38, 1.0]
["2026-09-23T16:42:01.318001+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:42:06.151430+00:00", "trade", 9.3801, 20.0]
["2026-09-23T16:42:12.270332+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:42:16.289771+00:00", "trade", 9.38, 1.0]
["2026-09-23T16:42:16.291043+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:42:16.291494+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:42:28.089132+00:00", "trade", 9.379, 7.0]
["2026-09-23T16:42:28.090406+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:42:28.090859+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:42:29.738427+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:42:29.738453+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:42:29.738903+00:00", "trade", 9.38, 100.0]
["2026-09-23T16:42:29.739026+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:42:29.739707+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:42:31.289953+00:00", "trade", 9.38, 1.0]
["2026-09-23T16:42:37.296090+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:42:40.418177+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:42:49.418891+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:42:49.418916+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:42:52.384355+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:42:53.341060+00:00", "trade", 9.38, 100.0]
["2026-09-23T16:42:53.341469+00:00", "trade", 9.38, 37.0]
["2026-09-23T16:42:53.365232+00:00", "trade", 9.38, 2.0]
["2026-09-23T16:42:53.423685+00:00", "trade", 9.38, 10.0]
["2026-09-23T16:42:53.423890+00:00", "trade", 9.38, 10.0]
["2026-09-23T16:42:53.429013+00:00", "trade", 9.39, 5.0]
["2026-09-23T16:42:54.499144+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:42:56.108161+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:42:56.328352+00:00", "trade", 9.38, 500.0]
["2026-09-23T16:43:01.289906+00:00", "trade", 9.38, 1.0]
["2026-09-23T16:43:03.546437+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:43:03.546892+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:43:04.218113+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:43:04.716749+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:43:07.394873+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:43:07.394961+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:43:12.608055+00:00", "trade", 9.38, 2.0]
["2026-09-23T16:43:14.989114+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:43:14.989576+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:43:14.990026+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:43:16.161365+00:00", "trade", 9.38, 80.0]
["2026-09-23T16:43:16.161849+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:43:16.289820+00:00", "trade", 9.38, 1.0]
["2026-09-23T16:43:16.441831+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:43:30.007459+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:43:31.289860+00:00", "trade", 9.38, 1.0]
["2026-09-23T16:43:33.005182+00:00", "trade", 9.3801, 7.0]
["2026-09-23T16:43:33.005855+00:00", "trade", 9.39, 2.0]
["2026-09-23T16:43:41.011380+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:43:41.011407+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:43:41.154126+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:43:46.289745+00:00", "trade", 9.38, 2.0]
["2026-09-23T16:43:58.502708+00:00", "trade", 9.38, 10.0]
["2026-09-23T16:43:58.503412+00:00", "trade", 9.38, 2.0]
["2026-09-23T16:44:01.289995+00:00", "trade", 9.38, 1.0]
["2026-09-23T16:44:02.408938+00:00", "trade", 9.3796, 13.0]
["2026-09-23T16:44:11.408902+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:44:11.408912+00:00", "trade", 9.37, 80.0]
["2026-09-23T16:44:11.409311+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:44:11.409404+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:44:11.442483+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:44:12.408017+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:44:15.001346+00:00", "trade", 9.3761, 4.0]
["2026-09-23T16:44:16.289804+00:00", "trade", 9.38, 1.0]
["2026-09-23T16:44:19.789114+00:00", "trade", 9.38, 2.0]
["2026-09-23T16:44:22.634446+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:44:22.634949+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:44:22.634965+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:44:24.384771+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:44:31.289908+00:00", "trade", 9.38, 1.0]
["2026-09-23T16:44:31.291218+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:44:31.291227+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:44:31.291671+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:44:33.698238+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:44:36.606353+00:00", "trade", 9.3729, 7.0]
["2026-09-23T16:44:36.608601+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:44:36.609054+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:44:46.289800+00:00", "trade", 9.38, 1.0]
["2026-09-23T16:44:46.290485+00:00", "trade", 9.38, 2.0]
["2026-09-23T16:44:46.291168+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:44:46.291627+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:45:07.269041+00:00", "trade", 9.38, 2.0]
["2026-09-23T16:45:10.022303+00:00", "trade", 9.37, 1.0]
["2026-09-23T16:45:10.022362+00:00", "trade", 9.37, 9.0]
["2026-09-23T16:45:10.022946+00:00", "trade", 9.37, 1.0]
["2026-09-23T16:45:10.022976+00:00", "trade", 9.37, 5.0]
["2026-09-23T16:45:10.023065+00:00", "trade", 9.37, 5.0]
["2026-09-23T16:45:10.023147+00:00", "trade", 9.37, 5.0]
["2026-09-23T16:45:16.796354+00:00", "trade", 9.3701, 685.0]
["2026-09-23T16:45:18.739483+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:45:26.970195+00:00", "trade", 9.38, 2.0]
["2026-09-23T16:45:28.021793+00:00", "trade", 9.37, 2.0]
["2026-09-23T16:45:28.021795+00:00", "trade", 9.37, 5.0]
["2026-09-23T16:45:28.021796+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:45:28.021797+00:00", "trade", 9.37, 100.0]
["2026-09-23T16:45:28.021798+00:00", "trade", 9.37, 100.0]
["2026-09-23T16:45:28.021803+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:45:28.021815+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:28.021821+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:28.021829+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:28.021836+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:28.021850+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:28.021858+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:28.021865+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:28.021879+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:28.021880+00:00", "trade", 9.37, 7.0]
["2026-09-23T16:45:28.022018+00:00", "trade", 9.37, 100.0]
["2026-09-23T16:45:28.022018+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.022359+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.022372+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.022506+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.022524+00:00", "trade", 9.37, 80.0]
["2026-09-23T16:45:28.024357+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.025837+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.026698+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.026910+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.027156+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.028583+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.028607+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.031344+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.121890+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.220849+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.220850+00:00", "trade", 9.36, 10.0]
["2026-09-23T16:45:28.220851+00:00", "trade", 9.36, 10.0]
["2026-09-23T16:45:28.220853+00:00", "trade", 9.36, 80.0]
["2026-09-23T16:45:28.220857+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.220864+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.220877+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.221556+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.221613+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.378894+00:00", "trade", 9.36, 20.0]
["2026-09-23T16:45:28.378895+00:00", "trade", 9.36, 180.0]
["2026-09-23T16:45:28.378896+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.378907+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:28.379391+00:00", "trade", 9.36, 20.0]
["2026-09-23T16:45:28.379403+00:00", "trade", 9.36, 2.0]
["2026-09-23T16:45:28.379819+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:45:28.380131+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:45:28.380444+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:28.381221+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:28.381270+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:28.381332+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:45:28.382760+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:45:28.383441+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:45:28.383545+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:45:28.383943+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:45:28.384728+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:45:28.385731+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:45:28.385742+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:45:28.386212+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:45:28.391887+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:45:28.391972+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:45:28.392574+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:45:28.397027+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:45:28.397080+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:45:28.397845+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:45:28.397912+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:45:28.407084+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:45:28.407373+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:45:28.409414+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:45:28.409431+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:45:28.409949+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:45:28.410830+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:45:28.420055+00:00", "trade", 9.355, 300.0]
["2026-09-23T16:45:28.438148+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:45:28.438184+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:45:28.477187+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:45:28.477214+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:45:28.477224+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:45:28.479416+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:45:28.479445+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:45:28.542858+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:45:28.598176+00:00", "trade", 9.355, 300.0]
["2026-09-23T16:45:28.699920+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:45:28.851225+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:45:28.851225+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:45:28.980090+00:00", "trade", 9.36, 500.0]
["2026-09-23T16:45:28.980109+00:00", "trade", 9.36, 800.0]
["2026-09-23T16:45:28.980245+00:00", "trade", 9.36, 800.0]
["2026-09-23T16:45:28.981254+00:00", "trade", 9.36, 400.0]
["2026-09-23T16:45:28.982084+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:45:28.992165+00:00", "trade", 9.36, 300.0]
["2026-09-23T16:45:28.992196+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:45:28.995419+00:00", "trade", 9.36, 300.0]
["2026-09-23T16:45:29.016789+00:00", "trade", 9.36, 800.0]
["2026-09-23T16:45:29.039817+00:00", "trade", 9.36, 900.0]
["2026-09-23T16:45:29.040583+00:00", "trade", 9.36, 2.0]
["2026-09-23T16:45:29.040984+00:00", "trade", 9.37, 560.0]
["2026-09-23T16:45:29.040986+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:45:29.041005+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:45:29.041013+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:45:29.041020+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:45:29.041026+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:45:29.041032+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:45:29.041046+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:45:29.041053+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:45:29.041060+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:45:29.041066+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:45:29.041080+00:00", "trade", 9.37, 63.0]
["2026-09-23T16:45:29.041125+00:00", "trade", 9.37, 125.0]
["2026-09-23T16:45:29.041126+00:00", "trade", 9.37, 125.0]
["2026-09-23T16:45:29.041381+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:45:29.041399+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:45:29.041407+00:00", "trade", 9.37, 538.0]
["2026-09-23T16:45:29.041408+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:45:29.041415+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:29.041422+00:00", "trade", 9.37, 125.0]
["2026-09-23T16:45:29.041423+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:29.041430+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:29.041436+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:29.041443+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:29.041467+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:29.041474+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:29.041542+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:29.041908+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:29.041962+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:29.042330+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:29.043634+00:00", "trade", 9.36, 62.0]
["2026-09-23T16:45:29.043825+00:00", "trade", 9.36, 538.0]
["2026-09-23T16:45:29.043906+00:00", "trade", 9.37, 15.0]
["2026-09-23T16:45:29.046431+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:29.063005+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:29.106427+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:29.106962+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:29.107234+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:29.139725+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:29.139739+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:45:29.141637+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:29.141661+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:29.142376+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:45:29.142413+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:29.179050+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:29.224489+00:00", "trade", 9.365, 100.0]
["2026-09-23T16:45:29.225300+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:29.235798+00:00", "trade", 9.365, 400.0]
["2026-09-23T16:45:29.237066+00:00", "trade", 9.365, 300.0]
["2026-09-23T16:45:29.363052+00:00", "trade", 9.36, 5.0]
["2026-09-23T16:45:29.571536+00:00", "trade", 9.37, 15.0]
["2026-09-23T16:45:30.705610+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:31.064813+00:00", "trade", 9.365, 300.0]
["2026-09-23T16:45:31.065635+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:31.189873+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:33.370038+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:33.370558+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:35.113754+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:38.265061+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:38.265569+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:38.363020+00:00", "trade", 9.3629, 7.0]
["2026-09-23T16:45:38.649386+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:43.163679+00:00", "trade", 9.3779, 12.0]
["2026-09-23T16:45:43.165443+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:48.138402+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:48.143056+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:49.171824+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:57.052922+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:57.052948+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:45:57.052989+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:46:01.441407+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:46:01.441438+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:46:01.441445+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:46:04.606164+00:00", "trade", 9.365, 2.0]
["2026-09-23T16:46:16.046941+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:46:16.294131+00:00", "trade", 9.38, 1.0]
["2026-09-23T16:46:16.294583+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:46:16.689946+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:46:17.494097+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:46:17.683865+00:00", "trade", 9.38, 1.0]
["2026-09-23T16:46:17.683983+00:00", "trade", 9.38, 68.0]
["2026-09-23T16:46:23.301053+00:00", "trade", 9.365, 2.0]
["2026-09-23T16:46:23.403085+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:46:23.403112+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:46:23.408346+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:46:23.903351+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:46:24.771164+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:46:41.749166+00:00", "trade", 9.377, 10.0]
["2026-09-23T16:46:47.983102+00:00", "trade", 9.37, 486.0]
["2026-09-23T16:46:50.524306+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:50.531217+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:55.547746+00:00", "trade", 9.375, 1.0]
["2026-09-23T16:46:59.289832+00:00", "trade", 9.375, 2.0]
["2026-09-23T16:46:59.290504+00:00", "trade", 9.375, 2.0]
["2026-09-23T16:46:59.294808+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.294809+00:00", "trade", 9.38, 10.0]
["2026-09-23T16:46:59.294810+00:00", "trade", 9.38, 100.0]
["2026-09-23T16:46:59.294812+00:00", "trade", 9.38, 100.0]
["2026-09-23T16:46:59.294815+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.294822+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.294830+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.294836+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.294838+00:00", "trade", 9.38, 100.0]
["2026-09-23T16:46:59.294839+00:00", "trade", 9.38, 25.0]
["2026-09-23T16:46:59.294850+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.294857+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.294878+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.294884+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.294891+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.294897+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.294901+00:00", "trade", 9.38, 80.0]
["2026-09-23T16:46:59.294901+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.294902+00:00", "trade", 9.38, 100.0]
["2026-09-23T16:46:59.294904+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.294909+00:00", "trade", 9.38, 100.0]
["2026-09-23T16:46:59.294910+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.294919+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.294927+00:00", "trade", 9.38, 98.0]
["2026-09-23T16:46:59.294927+00:00", "trade", 9.38, 2.0]
["2026-09-23T16:46:59.294927+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.294941+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.294955+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.294963+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.295023+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.295024+00:00", "trade", 9.38, 38.0]
["2026-09-23T16:46:59.295032+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.295048+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.295050+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.295076+00:00", "trade", 9.38, 37.0]
["2026-09-23T16:46:59.295157+00:00", "trade", 9.375, 300.0]
["2026-09-23T16:46:59.295211+00:00", "trade", 9.38, 25.0]
["2026-09-23T16:46:59.295237+00:00", "trade", 9.375, 300.0]
["2026-09-23T16:46:59.295401+00:00", "trade", 9.375, 346.0]
["2026-09-23T16:46:59.295448+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.295455+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.295557+00:00", "trade", 9.38, 2.0]
["2026-09-23T16:46:59.295667+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.299357+00:00", "trade", 9.375, 48.0]
["2026-09-23T16:46:59.300689+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.301602+00:00", "trade", 9.38, 100.0]
["2026-09-23T16:46:59.301603+00:00", "trade", 9.38, 25.0]
["2026-09-23T16:46:59.301605+00:00", "trade", 9.38, 1.0]
["2026-09-23T16:46:59.301606+00:00", "trade", 9.38, 346.0]
["2026-09-23T16:46:59.301630+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.301633+00:00", "trade", 9.38, 100.0]
["2026-09-23T16:46:59.301634+00:00", "trade", 9.38, 25.0]
["2026-09-23T16:46:59.301636+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.301643+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.301664+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.301670+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.301735+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.301909+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.301923+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.301940+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.301948+00:00", "trade", 9.38, 56.0]
["2026-09-23T16:46:59.301949+00:00", "trade", 9.38, 23.0]
["2026-09-23T16:46:59.301949+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.301950+00:00", "trade", 9.38, 100.0]
["2026-09-23T16:46:59.301957+00:00", "trade", 9.38, 300.0]
["2026-09-23T16:46:59.301957+00:00", "trade", 9.38, 300.0]
["2026-09-23T16:46:59.301957+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.302052+00:00", "trade", 9.375, 200.0]
["2026-09-23T16:46:59.302063+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.302110+00:00", "trade", 9.38, 74.0]
["2026-09-23T16:46:59.302110+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.302112+00:00", "trade", 9.38, 25.0]
["2026-09-23T16:46:59.302113+00:00", "trade", 9.38, 27.0]
["2026-09-23T16:46:59.302168+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.302170+00:00", "trade", 9.38, 300.0]
["2026-09-23T16:46:59.302171+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.302177+00:00", "trade", 9.38, 48.0]
["2026-09-23T16:46:59.302192+00:00", "trade", 9.375, 300.0]
["2026-09-23T16:46:59.302256+00:00", "trade", 9.38, 100.0]
["2026-09-23T16:46:59.302256+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.302257+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.302272+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.302294+00:00", "trade", 9.38, 38.0]
["2026-09-23T16:46:59.302308+00:00", "trade", 9.38, 37.0]
["2026-09-23T16:46:59.302313+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.302391+00:00", "trade", 9.375, 300.0]
["2026-09-23T16:46:59.302411+00:00", "trade", 9.375, 400.0]
["2026-09-23T16:46:59.302474+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.303899+00:00", "trade", 9.38, 85.0]
["2026-09-23T16:46:59.304427+00:00", "trade", 9.38, 6.0]
["2026-09-23T16:46:59.304710+00:00", "trade", 9.38, 9.0]
["2026-09-23T16:46:59.305606+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.305612+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.307018+00:00", "trade", 9.38, 58.0]
["2026-09-23T16:46:59.310432+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.310485+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.310521+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.328667+00:00", "trade", 9.37, 128.0]
["2026-09-23T16:46:59.328667+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:46:59.328668+00:00", "trade", 9.37, 100.0]
["2026-09-23T16:46:59.328674+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:46:59.328687+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:46:59.328694+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:46:59.328700+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:46:59.328714+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:46:59.328721+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:46:59.328969+00:00", "trade", 9.37, 125.0]
["2026-09-23T16:46:59.329243+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:46:59.329254+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:46:59.329294+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:46:59.329364+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:46:59.334975+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:46:59.336039+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:46:59.336936+00:00", "trade", 9.36, 2.0]
["2026-09-23T16:46:59.337001+00:00", "trade", 9.36, 8.0]
["2026-09-23T16:46:59.342579+00:00", "trade", 9.365, 1.0]
["2026-09-23T16:46:59.343373+00:00", "trade", 9.36, 113.0]
["2026-09-23T16:46:59.343373+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:46:59.343379+00:00", "trade", 9.36, 87.0]
["2026-09-23T16:46:59.343397+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:46:59.343404+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:46:59.343411+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:46:59.343418+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:46:59.343425+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:46:59.343527+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:46:59.343527+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:46:59.343543+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:46:59.343587+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:46:59.343589+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:46:59.343597+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:46:59.343608+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:46:59.343610+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:46:59.343631+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:46:59.348957+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:46:59.352787+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:46:59.356506+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:46:59.360220+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:46:59.369255+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:47:00.218122+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:03.014564+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:03.317338+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:05.064982+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:05.065036+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:05.098717+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:09.311442+00:00", "trade", 9.355, 1.0]
["2026-09-23T16:47:15.506308+00:00", "trade", 9.355, 100.0]
["2026-09-23T16:47:19.297856+00:00", "trade", 9.355, 1.0]
["2026-09-23T16:47:22.438505+00:00", "trade", 9.355, 4.0]
["2026-09-23T16:47:23.554902+00:00", "trade", 9.355, 100.0]
["2026-09-23T16:47:26.075206+00:00", "trade", 9.36, 126.0]
["2026-09-23T16:47:26.075207+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:47:26.075209+00:00", "trade", 9.36, 200.0]
["2026-09-23T16:47:26.075210+00:00", "trade", 9.36, 1.0]
["2026-09-23T16:47:26.075214+00:00", "trade", 9.36, 1.0]
["2026-09-23T16:47:26.075216+00:00", "trade", 9.36, 1.0]
["2026-09-23T16:47:26.075216+00:00", "trade", 9.36, 2.0]
["2026-09-23T16:47:26.075218+00:00", "trade", 9.36, 2.0]
["2026-09-23T16:47:26.075220+00:00", "trade", 9.36, 1.0]
["2026-09-23T16:47:26.075224+00:00", "trade", 9.36, 1.0]
["2026-09-23T16:47:26.075224+00:00", "trade", 9.36, 2.0]
["2026-09-23T16:47:26.075225+00:00", "trade", 9.36, 1.0]
["2026-09-23T16:47:26.075227+00:00", "trade", 9.36, 1.0]
["2026-09-23T16:47:26.075233+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:47:26.075233+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:47:26.075290+00:00", "trade", 9.36, 9.0]
["2026-09-23T16:47:26.075309+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:26.075316+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:26.075322+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:26.075329+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:26.075335+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:26.075342+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:26.075363+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:26.075472+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:26.075479+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:26.075486+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:47:26.075502+00:00", "trade", 9.36, 80.0]
["2026-09-23T16:47:26.075503+00:00", "trade", 9.36, 102.0]
["2026-09-23T16:47:26.075507+00:00", "trade", 9.36, 56.0]
["2026-09-23T16:47:26.075510+00:00", "trade", 9.36, 700.0]
["2026-09-23T16:47:26.075512+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:47:26.075580+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:47:26.075587+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:47:26.075614+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:47:26.075726+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:47:26.075741+00:00", "trade", 9.355, 300.0]
["2026-09-23T16:47:26.075769+00:00", "trade", 9.36, 20.0]
["2026-09-23T16:47:26.075770+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:47:26.075776+00:00", "trade", 9.36, 125.0]
["2026-09-23T16:47:26.075789+00:00", "trade", 9.36, 70.0]
["2026-09-23T16:47:26.075790+00:00", "trade", 9.36, 110.0]
["2026-09-23T16:47:26.075790+00:00", "trade", 9.36, 280.0]
["2026-09-23T16:47:26.075791+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:47:26.075798+00:00", "trade", 9.36, 51.0]
["2026-09-23T16:47:26.075800+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:47:26.075806+00:00", "trade", 9.36, 107.0]
["2026-09-23T16:47:26.075807+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:47:26.075814+00:00", "trade", 9.36, 212.0]
["2026-09-23T16:47:26.075814+00:00", "trade", 9.36, 500.0]
["2026-09-23T16:47:26.075815+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:47:26.075827+00:00", "trade", 9.36, 130.0]
["2026-09-23T16:47:26.075829+00:00", "trade", 9.355, 500.0]
["2026-09-23T16:47:26.075829+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:47:26.075916+00:00", "trade", 9.3575, 200.0]
["2026-09-23T16:47:26.076822+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:47:26.077591+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:47:26.080378+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:47:26.082386+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:47:26.082410+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:47:26.083515+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:47:26.123305+00:00", "trade", 9.365, 300.0]
["2026-09-23T16:47:26.133309+00:00", "trade", 9.365, 300.0]
["2026-09-23T16:47:26.133346+00:00", "trade", 9.37, 162.0]
["2026-09-23T16:47:26.133346+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:47:26.133351+00:00", "trade", 9.37, 38.0]
["2026-09-23T16:47:26.133353+00:00", "trade", 9.37, 20.0]
["2026-09-23T16:47:26.133354+00:00", "trade", 9.37, 7.0]
["2026-09-23T16:47:26.133375+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:47:26.133382+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:47:26.133390+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:47:26.133396+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:47:26.133807+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:47:26.133909+00:00", "trade", 9.37, 38.0]
["2026-09-23T16:47:26.133909+00:00", "trade", 9.37, 100.0]
["2026-09-23T16:47:26.133909+00:00", "trade", 9.37, 54.0]
["2026-09-23T16:47:26.133910+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:47:26.133986+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:47:26.134035+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:47:26.134040+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:47:26.134135+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:47:26.134306+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:47:26.135067+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:47:26.138408+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:47:26.144116+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:47:26.145281+00:00", "trade", 9.365, 100.0]
["2026-09-23T16:47:26.176753+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:47:30.124237+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:47:33.822609+00:00", "trade", 9.3737, 10.0]
["2026-09-23T16:47:43.770741+00:00", "trade", 9.375, 1.0]
["2026-09-23T16:47:48.143839+00:00", "trade", 9.3686, 14.0]
["2026-09-23T16:47:48.751481+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:47:49.297779+00:00", "trade", 9.375, 1.0]
["2026-09-23T16:47:50.518990+00:00", "trade", 9.3685, 1.0]
["2026-09-23T16:47:53.378876+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:47:53.386050+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:47:53.386080+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:47:59.048253+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:47:59.297847+00:00", "trade", 9.375, 1.0]
["2026-09-23T16:48:09.297950+00:00", "trade", 9.375, 1.0]
["2026-09-23T16:48:09.677184+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:48:09.701741+00:00", "trade", 9.375, 4.0]
["2026-09-23T16:48:12.773482+00:00", "trade", 9.3679, 33.0]
["2026-09-23T16:48:13.151962+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:48:19.297920+00:00", "trade", 9.375, 1.0]
["2026-09-23T16:48:29.297837+00:00", "trade", 9.375, 1.0]
["2026-09-23T16:48:44.320528+00:00", "trade", 9.375, 105.0]
["2026-09-23T16:48:49.297646+00:00", "trade", 9.375, 1.0]
["2026-09-23T16:48:49.649547+00:00", "trade", 9.375, 100.0]
["2026-09-23T16:48:53.371826+00:00", "trade", 9.375, 7.0]
["2026-09-23T16:48:53.372184+00:00", "trade", 9.375, 1.0]
["2026-09-23T16:48:54.542619+00:00", "trade", 9.3736, 200.0]
["2026-09-23T16:48:59.297998+00:00", "trade", 9.375, 2.0]
["2026-09-23T16:49:09.297819+00:00", "trade", 9.375, 1.0]
["2026-09-23T16:49:17.687217+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:49:17.687400+00:00", "trade", 9.3601, 61.0]
["2026-09-23T16:49:17.690042+00:00", "trade", 9.36, 1.0]
["2026-09-23T16:49:17.693294+00:00", "trade", 9.36, 138.0]
["2026-09-23T16:49:19.297834+00:00", "trade", 9.375, 1.0]
["2026-09-23T16:49:28.245045+00:00", "trade", 9.3735, 26.0]
["2026-09-23T16:49:29.297951+00:00", "trade", 9.375, 1.0]
["2026-09-23T16:49:35.723530+00:00", "trade", 9.3735, 13.0]
["2026-09-23T16:49:38.283014+00:00", "trade", 9.37, 100.0]
["2026-09-23T16:49:38.283014+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:49:38.283225+00:00", "trade", 9.37, 38.0]
["2026-09-23T16:49:38.283226+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:49:38.283245+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:49:38.283253+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:49:38.283276+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:49:38.283282+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:49:38.283995+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:49:38.289066+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:49:38.397545+00:00", "trade", 9.37, 1.0]
["2026-09-23T16:49:39.297808+00:00", "trade", 9.37, 1.0]
["2026-09-23T16:49:46.004068+00:00", "trade", 9.3735, 3.0]
["2026-09-23T16:49:49.297837+00:00", "trade", 9.37, 1.0]
["2026-09-23T16:49:49.521884+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:49:59.297917+00:00", "trade", 9.37, 1.0]
["2026-09-23T16:50:01.229521+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:50:04.217797+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:50:05.185857+00:00", "trade", 9.3642, 1.0]
["2026-09-23T16:50:05.185901+00:00", "trade", 9.36, 300.0]
["2026-09-23T16:50:05.185901+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:50:05.185928+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:50:05.185934+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:50:05.185941+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:50:05.185947+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:50:05.185954+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:50:05.185960+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:50:05.185969+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:50:05.185976+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:50:05.185982+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:50:05.185989+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:50:05.185996+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:05.186477+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:05.186554+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:05.186555+00:00", "trade", 9.36, 62.0]
["2026-09-23T16:50:05.186918+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:05.187299+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:05.187802+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:05.189941+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:05.191412+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:05.193490+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:05.287691+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:50:06.530197+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:50:19.308043+00:00", "trade", 9.36, 1.0]
["2026-09-23T16:50:20.686576+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:20.687102+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:20.687338+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:20.687566+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:50:20.687643+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:20.687814+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:50:23.251288+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:23.253802+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:23.254842+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:23.255921+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:23.256330+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:23.256554+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:50:23.256624+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:23.256647+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:50:29.297887+00:00", "trade", 9.36, 1.0]
["2026-09-23T16:50:32.553399+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:50:32.553426+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:50:32.579968+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:50:33.604414+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.604912+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.605168+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.605400+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.605634+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.605888+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.606097+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.606377+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.606561+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.606862+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.607024+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.607346+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.607490+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.607829+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.607967+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.608315+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.608429+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.608804+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.608906+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.609290+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.609370+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.609778+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.609831+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.610295+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.610312+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.610779+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.610798+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.611267+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.611283+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.611758+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.611772+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.612156+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:50:33.612292+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:50:33.612309+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:50:39.297924+00:00", "trade", 9.36, 1.0]
["2026-09-23T16:50:57.835606+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:50:57.836015+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:51:02.508216+00:00", "trade", 9.36, 170.0]
["2026-09-23T16:51:07.813271+00:00", "quote", 9.34, 9.38]
["2026-09-23T16:51:07.893552+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:51:07.893553+00:00", "trade", 9.35, 10.0]
["2026-09-23T16:51:07.893554+00:00", "trade", 9.35, 10.0]
["2026-09-23T16:51:07.893582+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:51:07.893590+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:07.893598+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:07.893634+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:07.894200+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:07.894664+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:07.894687+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:07.895229+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:07.898211+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:07.900999+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:51:07.901668+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:51:07.901700+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:07.901756+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:51:07.902213+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:07.946268+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:51:07.946324+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:07.946697+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:51:07.947225+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:07.947240+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:51:08.004204+00:00", "trade", 9.355, 1.0]
["2026-09-23T16:51:08.029831+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.030361+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.030368+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.030861+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.031314+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.031349+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.031780+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.031863+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.032244+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.032343+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.032707+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.032829+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.033174+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.033313+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.033655+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.033798+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.034144+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.034282+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.034614+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.034761+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.035087+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.035241+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.035608+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.035726+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.036117+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.036289+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.036671+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.036951+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.037309+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.037786+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.038102+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.038331+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.038566+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.038805+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.038869+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.039292+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.039335+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.039806+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.039832+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.040299+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.040331+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.040907+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.041362+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.041398+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.041837+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.041912+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.042313+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.042399+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.042835+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.042899+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.042925+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.043387+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.043401+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.043879+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.043891+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.044365+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.044382+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.044844+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.044856+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.045336+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.045356+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.045830+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.045839+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.046320+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.046331+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.046851+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.046858+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.047338+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.047349+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.047825+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.047841+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.048311+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.048321+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.048798+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.048858+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.049289+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.049320+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.049773+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.049790+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.050262+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.050279+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.050752+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:08.050763+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:09.000784+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:09.047524+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:09.048119+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:51:09.202961+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:51:09.297759+00:00", "trade", 9.355, 1.0]
["2026-09-23T16:51:12.485076+00:00", "trade", 9.355, 2.0]
["2026-09-23T16:51:12.485334+00:00", "trade", 9.355, 2.0]
["2026-09-23T16:51:12.490454+00:00", "trade", 9.355, 2.0]
["2026-09-23T16:51:17.874994+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:51:17.875625+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:51:27.786195+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:51:29.297884+00:00", "trade", 9.355, 1.0]
["2026-09-23T16:51:31.222226+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.223190+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.224200+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.224234+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.224675+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.224728+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.225146+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.225240+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.225618+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.225726+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.226091+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.226239+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.226559+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.226725+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.227031+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.227206+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.227497+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.227694+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.227960+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.228177+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.228426+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.228657+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.228888+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.229144+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.229350+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.229654+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.229818+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.230139+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.230285+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.230660+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.230763+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.231140+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.231225+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.231628+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.231687+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.232116+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.232165+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.232595+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.232652+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.233083+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.233115+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.233570+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.233583+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.234057+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.234073+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.234547+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.234560+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.235046+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.235060+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.235538+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.235548+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.236038+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.236497+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.236530+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.236983+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.237007+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.237020+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.237458+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.237467+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.237955+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.237965+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.238452+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.238459+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.238943+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.238952+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.239431+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.239443+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.239925+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.239939+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.240416+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.240427+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.240908+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.240921+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.241398+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.241412+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.241895+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.241906+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.242414+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.242874+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.242911+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.243339+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.243400+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.243806+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:31.292595+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:51:39.297810+00:00", "trade", 9.355, 1.0]
["2026-09-23T16:51:40.935539+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:40.936186+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:40.936303+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:40.936661+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:51:40.936728+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:40.936746+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:51:47.436814+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:51:49.297879+00:00", "trade", 9.355, 1.0]
["2026-09-23T16:51:49.303721+00:00", "trade", 9.355, 1.0]
["2026-09-23T16:51:53.392188+00:00", "trade", 9.3641, 27.0]
["2026-09-23T16:51:55.107377+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:55.107937+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:55.107945+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:55.108352+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:51:55.108462+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:51:55.108503+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:52:19.303635+00:00", "trade", 9.355, 1.0]
["2026-09-23T16:52:29.982030+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:52:34.303700+00:00", "trade", 9.355, 1.0]
["2026-09-23T16:52:38.374692+00:00", "trade", 9.355, 2.0]
["2026-09-23T16:52:49.303722+00:00", "trade", 9.355, 1.0]
["2026-09-23T16:52:57.978348+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.978910+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.979107+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.979412+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.979569+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.979901+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.980033+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.980392+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.980541+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.980903+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.981012+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.981389+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.981477+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.981867+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.981879+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.982358+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.982374+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.982847+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.982859+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.983363+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.983816+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.983853+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.984280+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.984342+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.984744+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.984828+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.985210+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.985317+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.985678+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.985803+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.986144+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.986286+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.986610+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.986758+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.986776+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.987244+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.987263+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.987736+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.987746+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.988228+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.988241+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.988718+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.988730+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.989208+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.989218+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.989703+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.989714+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.990193+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.990204+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.990690+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.990701+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.991177+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.991190+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.991669+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.991683+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.992157+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.992172+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.992647+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.992660+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.993141+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.993152+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.993631+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.993641+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.994120+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.994132+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.994609+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.994626+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.995098+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.995112+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.995606+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.995655+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.996086+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.996126+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.996569+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.996588+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.997057+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.997072+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.997548+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.997558+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.998038+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.998051+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.998529+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:57.998542+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:58.000989+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:58.896808+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:52:58.897341+00:00", "quote", 9.34, 9.37]
["2026-09-23T16:52:59.209662+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:52:59.214970+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:52:59.601705+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:53:03.092762+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:53:03.092790+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:53:03.092796+00:00", "trade", 9.35, 121.0]
["2026-09-23T16:53:03.092796+00:00", "trade", 9.35, 200.0]
["2026-09-23T16:53:03.092797+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:53:03.092804+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:03.092814+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:03.092822+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:03.092884+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:03.093363+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:53:03.093364+00:00", "trade", 9.35, 78.0]
["2026-09-23T16:53:03.093365+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:03.093371+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:03.093393+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:03.093400+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:03.093418+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:03.093662+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:03.093733+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:03.093857+00:00", "trade", 9.35, 34.0]
["2026-09-23T16:53:03.093857+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:03.093878+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:03.093885+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:53:03.093909+00:00", "trade", 9.35, 76.0]
["2026-09-23T16:53:03.093909+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:03.093916+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:03.094081+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:03.095137+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:03.096985+00:00", "trade", 9.35, 9.0]
["2026-09-23T16:53:03.100725+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:53:03.101459+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:53:03.120774+00:00", "trade", 9.355, 1.0]
["2026-09-23T16:53:03.177517+00:00", "trade", 9.355, 100.0]
["2026-09-23T16:53:03.177517+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:53:03.177518+00:00", "trade", 9.36, 65.0]
["2026-09-23T16:53:03.177550+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:53:03.177577+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:53:03.177668+00:00", "trade", 9.355, 17.0]
["2026-09-23T16:53:03.177674+00:00", "trade", 9.355, 100.0]
["2026-09-23T16:53:03.177678+00:00", "trade", 9.355, 20.0]
["2026-09-23T16:53:03.177694+00:00", "trade", 9.36, 50.0]
["2026-09-23T16:53:03.177696+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:53:03.177861+00:00", "trade", 9.355, 87.0]
["2026-09-23T16:53:03.177863+00:00", "trade", 9.355, 53.0]
["2026-09-23T16:53:03.178237+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:53:03.178336+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:53:03.180387+00:00", "trade", 9.355, 54.0]
["2026-09-23T16:53:03.184276+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:53:03.184283+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:53:03.184303+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:53:03.184371+00:00", "trade", 9.36, 54.0]
["2026-09-23T16:53:03.185051+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:53:03.192534+00:00", "trade", 9.35, 10.0]
["2026-09-23T16:53:03.248605+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:53:04.316950+00:00", "trade", 9.36, 1.0]
["2026-09-23T16:53:04.739258+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:53:04.739285+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:53:04.739795+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:53:13.937414+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:53:13.937415+00:00", "trade", 9.35, 95.0]
["2026-09-23T16:53:13.937416+00:00", "trade", 9.35, 500.0]
["2026-09-23T16:53:13.937418+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:53:13.937419+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:53:13.937422+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:53:13.937435+00:00", "trade", 9.35, 2.0]
["2026-09-23T16:53:13.937456+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:53:13.937461+00:00", "trade", 9.35, 2.0]
["2026-09-23T16:53:13.937463+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:53:13.937470+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:53:13.937474+00:00", "trade", 9.35, 2.0]
["2026-09-23T16:53:13.937483+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:53:13.937524+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:53:13.937680+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:53:13.937686+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:53:13.937693+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:53:13.937704+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:53:13.937717+00:00", "trade", 9.35, 200.0]
["2026-09-23T16:53:13.937718+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:13.937791+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:13.938006+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:13.938079+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:13.939366+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:13.939391+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:13.941778+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:13.944444+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:14.037869+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:14.038167+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:14.051837+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:53:14.066145+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:14.217566+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:18.727523+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:19.732597+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:21.809125+00:00", "trade", 9.35, 1000.0]
["2026-09-23T16:53:22.160718+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:22.161615+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:22.161640+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:24.549453+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:24.549461+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:24.549480+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:24.549487+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:24.549556+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:53:24.550124+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:24.557712+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:24.559466+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:25.217882+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:25.219023+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:25.219050+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:25.260826+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:34.375969+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:53:40.034801+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:53:40.034828+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:40.034830+00:00", "trade", 9.35, 38.0]
["2026-09-23T16:53:40.034856+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:40.034863+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:40.034885+00:00", "trade", 9.35, 10.0]
["2026-09-23T16:53:40.034886+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:40.035374+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:44.520248+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:53:44.520248+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:44.520274+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:44.521062+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:46.093067+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:48.977120+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:52.035546+00:00", "trade", 9.35, 24.0]
["2026-09-23T16:53:58.737469+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:53:58.854905+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:54:01.204242+00:00", "trade", 9.3512, 14.0]
["2026-09-23T16:54:03.214451+00:00", "quote", 9.34, 9.35]
["2026-09-23T16:54:03.215106+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:03.215107+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:54:03.215128+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:03.215134+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:03.215141+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:03.215156+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:03.215163+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:03.215170+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:03.215188+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:03.220184+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:03.220206+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:03.220214+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:03.220220+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:03.924867+00:00", "trade", 9.3538, 16.0]
["2026-09-23T16:54:05.215739+00:00", "trade", 9.36, 2.0]
["2026-09-23T16:54:08.385384+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:54:10.518537+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:10.523712+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:10.523742+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:15.857141+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:17.103354+00:00", "trade", 9.3538, 13.0]
["2026-09-23T16:54:25.498303+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:26.225728+00:00", "trade", 9.3533, 10.0]
["2026-09-23T16:54:29.861073+00:00", "trade", 9.35, 1.0]
["2026-09-23T16:54:29.862087+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:54:29.862962+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:54:29.863261+00:00", "trade", 9.35, 19.0]
["2026-09-23T16:54:29.863702+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:54:29.864263+00:00", "trade", 9.35, 19.0]
["2026-09-23T16:54:29.864531+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:54:29.865250+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:54:29.865306+00:00", "trade", 9.35, 19.0]
["2026-09-23T16:54:29.865997+00:00", "trade", 9.35, 5.0]
["2026-09-23T16:54:29.866244+00:00", "trade", 9.35, 12.0]
["2026-09-23T16:54:34.884702+00:00", "trade", 9.3531, 7.0]
["2026-09-23T16:54:39.093611+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:39.093637+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:39.094399+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:45.883906+00:00", "trade", 9.3524, 5.0]
["2026-09-23T16:54:46.802268+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:54:57.483962+00:00", "trade", 9.3524, 4.0]
["2026-09-23T16:55:01.581313+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:01.648027+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:01.648028+00:00", "trade", 9.34, 1.0]
["2026-09-23T16:55:01.648029+00:00", "trade", 9.34, 79.0]
["2026-09-23T16:55:01.648034+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:01.648051+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:01.648058+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:01.648068+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:01.648463+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:01.655081+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:03.153188+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:09.042089+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:09.502121+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:09.502848+00:00", "trade", 9.3514, 3.0]
["2026-09-23T16:55:14.728411+00:00", "trade", 9.3514, 2.0]
["2026-09-23T16:55:15.855881+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:15.855908+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:17.410355+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:17.424987+00:00", "trade", 9.35, 400.0]
["2026-09-23T16:55:17.425016+00:00", "trade", 9.35, 700.0]
["2026-09-23T16:55:17.425150+00:00", "trade", 9.35, 600.0]
["2026-09-23T16:55:17.425213+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:17.447504+00:00", "trade", 9.35, 700.0]
["2026-09-23T16:55:18.220698+00:00", "trade", 9.35, 400.0]
["2026-09-23T16:55:19.225912+00:00", "trade", 9.35, 400.0]
["2026-09-23T16:55:20.826789+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:21.006032+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:21.549281+00:00", "trade", 9.35, 100.0]
["2026-09-23T16:55:22.603501+00:00", "trade", 9.3508, 2.0]
["2026-09-23T16:55:28.984161+00:00", "trade", 9.3508, 2.0]
["2026-09-23T16:55:33.033533+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:34.060269+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:34.659234+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:36.226584+00:00", "trade", 9.35, 2.0]
["2026-09-23T16:55:40.169491+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:40.169521+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:42.667332+00:00", "quote", 9.34, 9.36]
["2026-09-23T16:55:49.957737+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:55:49.958040+00:00", "trade", 9.35, 36.0]
["2026-09-23T16:55:49.958316+00:00", "trade", 9.35, 36.0]
["2026-09-23T16:55:49.958498+00:00", "trade", 9.355, 300.0]
["2026-09-23T16:55:49.958726+00:00", "trade", 9.355, 300.0]
["2026-09-23T16:55:49.958794+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:55:49.958795+00:00", "trade", 9.36, 2.0]
["2026-09-23T16:55:49.958805+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:55:49.958806+00:00", "trade", 9.36, 198.0]
["2026-09-23T16:55:49.958807+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:55:49.958811+00:00", "trade", 9.36, 80.0]
["2026-09-23T16:55:49.958811+00:00", "trade", 9.36, 12.0]
["2026-09-23T16:55:49.958815+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:55:49.958833+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:55:49.958847+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:55:49.958853+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:55:49.958860+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:55:49.958864+00:00", "trade", 9.355, 300.0]
["2026-09-23T16:55:49.958940+00:00", "trade", 9.355, 300.0]
["2026-09-23T16:55:49.958962+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:55:49.958964+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:55:49.958967+00:00", "quote", 9.35, 9.36]
["2026-09-23T16:55:49.959025+00:00", "trade", 9.37, 10.0]
["2026-09-23T16:55:49.959026+00:00", "trade", 9.37, 100.0]
["2026-09-23T16:55:49.959027+00:00", "trade", 9.37, 68.0]
["2026-09-23T16:55:49.959033+00:00", "trade", 9.37, 32.0]
["2026-09-23T16:55:49.959035+00:00", "trade", 9.37, 100.0]
["2026-09-23T16:55:49.959051+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:55:49.959055+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:55:49.959063+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:55:49.959076+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:55:49.959083+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:55:49.959089+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:55:49.959096+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:55:49.959102+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:55:49.959109+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:55:49.959118+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:55:49.959118+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:55:49.959120+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:55:49.959125+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:55:49.959132+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:55:49.959138+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:55:49.959162+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:55:49.959162+00:00", "quote", 9.36, 9.36]
["2026-09-23T16:55:49.959168+00:00", "trade", 9.355, 300.0]
["2026-09-23T16:55:49.959170+00:00", "trade", 9.36, 100.0]
["2026-09-23T16:55:49.959171+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:55:49.959250+00:00", "trade", 9.36, 2.0]
["2026-09-23T16:55:49.959251+00:00", "trade", 9.36, 1.0]
["2026-09-23T16:55:49.959260+00:00", "trade", 9.36, 11.0]
["2026-09-23T16:55:49.959280+00:00", "trade", 9.355, 300.0]
["2026-09-23T16:55:49.959304+00:00", "trade", 9.36, 80.0]
["2026-09-23T16:55:49.959393+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:55:49.959401+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:55:49.959407+00:00", "trade", 9.37, 28.0]
["2026-09-23T16:55:49.959408+00:00", "trade", 9.37, 5.0]
["2026-09-23T16:55:49.959421+00:00", "trade", 9.37, 300.0]
["2026-09-23T16:55:49.959421+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:55:49.959428+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:55:49.959440+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:55:49.959446+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:55:49.959454+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:55:49.959461+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:55:49.959488+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:55:49.959622+00:00", "quote", 9.37, 9.37]
["2026-09-23T16:55:49.959645+00:00", "trade", 9.37, 100.0]
["2026-09-23T16:55:49.959655+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:55:49.959853+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:55:49.960030+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:55:49.960043+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:55:49.960050+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:55:49.960058+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:55:49.960059+00:00", "trade", 9.38, 5.0]
["2026-09-23T16:55:49.960064+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:55:49.960066+00:00", "trade", 9.38, 66.0]
["2026-09-23T16:55:49.960070+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:55:49.960077+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:55:49.960084+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:55:49.960157+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:55:49.960165+00:00", "trade", 9.38, 14.0]
["2026-09-23T16:55:49.960175+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:55:49.960252+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:55:49.960315+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:55:49.960321+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:55:49.960444+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:55:49.960615+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:55:49.960655+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:55:49.960807+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:55:49.960976+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:55:49.963970+00:00", "trade", 9.36, 300.0]
["2026-09-23T16:55:49.964481+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:55:49.964835+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:55:49.965415+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:55:49.967275+00:00", "trade", 9.38, 100.0]
["2026-09-23T16:55:49.968932+00:00", "trade", 9.38, 90.0]
["2026-09-23T16:55:49.981281+00:00", "trade", 9.385, 2.0]
["2026-09-23T16:55:50.003485+00:00", "trade", 9.38, 90.0]
["2026-09-23T16:55:50.059454+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:55:50.059754+00:00", "quote", 9.37, 9.4]
["2026-09-23T16:55:50.217588+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:55:50.217641+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:55:50.217695+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:55:50.217984+00:00", "trade", 9.38, 100.0]
["2026-09-23T16:55:50.217985+00:00", "trade", 9.38, 91.0]
["2026-09-23T16:55:50.219979+00:00", "trade", 9.39, 18.0]
["2026-09-23T16:55:50.256780+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:55:50.256858+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:55:50.419765+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:55:50.419835+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:55:50.419845+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:55:50.419883+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:55:50.420227+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:55:50.420422+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:55:50.420473+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:55:50.958081+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:55:51.217706+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:55:51.217835+00:00", "quote", 9.35, 9.4]
["2026-09-23T16:55:51.218161+00:00", "quote", 9.35, 9.4]
["2026-09-23T16:55:51.218196+00:00", "quote", 9.35, 9.4]
["2026-09-23T16:55:51.218625+00:00", "quote", 9.35, 9.4]
["2026-09-23T16:55:51.225170+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:55:51.225226+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:55:51.225275+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:55:51.228225+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:56:01.219649+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:56:06.204292+00:00", "trade", 9.3567, 49.0]
["2026-09-23T16:56:06.339615+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:56:06.340364+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:56:06.717357+00:00", "trade", 9.37, 40.0]
["2026-09-23T16:56:10.524078+00:00", "trade", 9.3568, 14.0]
["2026-09-23T16:56:11.001295+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:56:11.050278+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:56:11.050304+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:56:11.246171+00:00", "quote", 9.35, 9.39]
["2026-09-23T16:56:19.307046+00:00", "trade", 9.38, 1.0]
["2026-09-23T16:56:19.307388+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:56:19.307400+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:56:19.307403+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:56:19.307425+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:56:19.307426+00:00", "trade", 9.37, 52.0]
["2026-09-23T16:56:19.307445+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:56:19.307452+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:56:19.307459+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:56:19.307468+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:56:19.307474+00:00", "quote", 9.35, 9.38]
["2026-09-23T16:56:19.307481+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:56:19.307487+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:56:19.307964+00:00", "trade", 9.37, 59.0]
["2026-09-23T16:56:19.307964+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:56:19.307965+00:00", "trade", 9.37, 52.0]
["2026-09-23T16:56:19.307971+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:56:19.307986+00:00", "quote", 9.35, 9.37]
["2026-09-23T16:56:19.307994+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:56:19.308016+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:56:19.310063+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:19.310064+00:00", "trade", 9.37, 599.0]
["2026-09-23T16:56:19.310083+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:56:19.310091+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:56:19.310098+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:56:19.310101+00:00", "trade", 9.37, 100.0]
["2026-09-23T16:56:19.310102+00:00", "trade", 9.37, 59.0]
["2026-09-23T16:56:19.310104+00:00", "trade", 9.37, 59.0]
["2026-09-23T16:56:19.310105+00:00", "quote", 9.37, 9.39]
["2026-09-23T16:56:19.310111+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:19.310119+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:19.310126+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:19.310133+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:19.310139+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:19.310146+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:19.310159+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:19.310173+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:19.310180+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:19.310186+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:19.310398+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:19.310564+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:19.310610+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:19.310677+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:19.313752+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:19.318440+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:19.318449+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:19.321753+00:00", "trade", 9.37, 599.0]
["2026-09-23T16:56:19.410185+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:20.133346+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:56:20.133373+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:20.133374+00:00", "trade", 9.37, 126.0]
["2026-09-23T16:56:20.133393+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:20.133401+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:20.133408+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:56:20.138843+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:20.152042+00:00", "trade", 9.375, 2.0]
["2026-09-23T16:56:20.153273+00:00", "trade", 9.37, 54.0]
["2026-09-23T16:56:20.153348+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:22.984561+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:22.984568+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:25.385890+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:27.414206+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:27.414232+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:27.982921+00:00", "trade", 9.3626, 11.0]
["2026-09-23T16:56:34.303737+00:00", "trade", 9.375, 2.0]
["2026-09-23T16:56:40.631067+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:40.631091+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:40.631098+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:43.386627+00:00", "trade", 9.3642, 4.0]
["2026-09-23T16:56:47.303040+00:00", "trade", 9.37, 1.0]
["2026-09-23T16:56:47.303040+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:47.303041+00:00", "trade", 9.37, 2.0]
["2026-09-23T16:56:47.303049+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:47.303066+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:47.303073+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:47.303085+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:47.303092+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:47.303099+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:47.303106+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:47.303121+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:47.304472+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:47.312934+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:47.414281+00:00", "trade", 9.375, 1.0]
["2026-09-23T16:56:53.072498+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:53.072529+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:53.076996+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:55.545555+00:00", "quote", 9.36, 9.39]
["2026-09-23T16:56:56.044758+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:56.044784+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:56.044792+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:56.052087+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:57.309264+00:00", "trade", 9.37, 2.0]
["2026-09-23T16:56:57.310153+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:57.312898+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:57.312899+00:00", "trade", 9.37, 1.0]
["2026-09-23T16:56:57.312918+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:57.312925+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:57.312932+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:56:57.318437+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:57.332891+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:56:57.363105+00:00", "trade", 9.37, 1.0]
["2026-09-23T16:56:57.363204+00:00", "trade", 9.37, 199.0]
["2026-09-23T16:57:04.995266+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:05.205019+00:00", "trade", 9.36, 7.0]
["2026-09-23T16:57:05.293433+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:06.298298+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:06.298299+00:00", "trade", 9.37, 54.0]
["2026-09-23T16:57:06.298331+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:11.003975+00:00", "trade", 9.3698, 4.0]
["2026-09-23T16:57:11.004568+00:00", "trade", 9.3698, 2.0]
["2026-09-23T16:57:12.485769+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:20.941898+00:00", "trade", 9.37, 1.0]
["2026-09-23T16:57:20.941899+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:20.941900+00:00", "trade", 9.37, 1.0]
["2026-09-23T16:57:20.941928+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:20.941936+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:20.941959+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:20.998611+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:20.998643+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:25.935821+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:25.935847+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:25.935854+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:27.537217+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:30.137459+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:35.737364+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:37.031452+00:00", "trade", 9.37, 1.0]
["2026-09-23T16:57:37.041638+00:00", "trade", 9.37, 1.0]
["2026-09-23T16:57:37.143200+00:00", "trade", 9.358, 13.0]
["2026-09-23T16:57:37.309290+00:00", "trade", 9.37, 2.0]
["2026-09-23T16:57:39.133517+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:39.133556+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:42.338761+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:42.338962+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:42.338987+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:43.007208+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:46.011626+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:47.309271+00:00", "trade", 9.37, 2.0]
["2026-09-23T16:57:49.404305+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:57:55.298442+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:58:04.157204+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:58:04.157230+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:58:04.157237+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:58:04.158014+00:00", "quote", 9.36, 9.37]
["2026-09-23T16:58:04.158396+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:58:04.252461+00:00", "trade", 9.37, 2.0]
["2026-09-23T16:58:04.672151+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:58:07.309198+00:00", "trade", 9.37, 2.0]
["2026-09-23T16:58:08.424300+00:00", "trade", 9.3698, 25.0]
["2026-09-23T16:58:08.425227+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:58:14.130668+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:58:14.130675+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:58:14.130677+00:00", "trade", 9.37, 58.0]
["2026-09-23T16:58:14.130683+00:00", "trade", 9.37, 12.0]
["2026-09-23T16:58:14.130683+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:58:14.130684+00:00", "trade", 9.37, 42.0]
["2026-09-23T16:58:14.130685+00:00", "trade", 9.37, 300.0]
["2026-09-23T16:58:14.130688+00:00", "trade", 9.37, 100.0]
["2026-09-23T16:58:14.130690+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:58:14.130702+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:58:14.130709+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:58:14.130716+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:58:14.130757+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:58:14.130774+00:00", "quote", 9.36, 9.38]
["2026-09-23T16:58:14.131797+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:58:14.131900+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:58:14.132220+00:00", "trade", 9.375, 10.0]
["2026-09-23T16:58:14.217270+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:58:14.217295+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:58:14.217919+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:58:14.244235+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:58:15.357312+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:58:17.323341+00:00", "trade", 9.375, 2.0]
["2026-09-23T16:58:17.828888+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:58:17.828939+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:58:18.038949+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:58:19.857431+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:58:19.857478+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:58:21.281603+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:58:30.157137+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:59:07.985508+00:00", "trade", 9.3701, 2.0]
["2026-09-23T16:59:09.479318+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:59:17.993421+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:59:17.993447+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:59:17.994228+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:59:17.995261+00:00", "trade", 9.375, 1.0]
["2026-09-23T16:59:19.281959+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:59:19.281986+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:59:22.980089+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:59:28.189191+00:00", "trade", 9.375, 96.0]
["2026-09-23T16:59:28.237788+00:00", "quote", 9.37, 9.38]
["2026-09-23T16:59:28.255523+00:00", "trade", 9.38, 51.0]
["2026-09-23T16:59:28.256261+00:00", "trade", 9.38, 7.0]
["2026-09-23T16:59:29.052490+00:00", "trade", 9.37, 5.0]
["2026-09-23T16:59:36.602109+00:00", "trade", 9.3701, 15.0]
["2026-09-23T16:59:46.381228+00:00", "trade", 9.38, 10.0]
["2026-09-23T17:00:17.313065+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:00:20.231222+00:00", "trade", 9.375, 1.0]
["2026-09-23T17:00:20.231851+00:00", "trade", 9.375, 2.0]
["2026-09-23T17:00:20.322753+00:00", "trade", 9.375, 3.0]
["2026-09-23T17:00:27.309154+00:00", "trade", 9.375, 3.0]
["2026-09-23T17:00:47.309169+00:00", "trade", 9.375, 2.0]
["2026-09-23T17:00:51.551672+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:00:52.011592+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:01:00.014784+00:00", "trade", 9.3754, 23.0]
["2026-09-23T17:01:07.309225+00:00", "trade", 9.375, 2.0]
["2026-09-23T17:01:17.309069+00:00", "trade", 9.375, 1.0]
["2026-09-23T17:01:17.944209+00:00", "trade", 9.375, 22.0]
["2026-09-23T17:01:27.309183+00:00", "trade", 9.375, 1.0]
["2026-09-23T17:01:32.561207+00:00", "trade", 9.375, 100.0]
["2026-09-23T17:01:33.713547+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:01:34.785779+00:00", "trade", 9.3751, 3.0]
["2026-09-23T17:01:40.378209+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:01:40.378236+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:01:45.314099+00:00", "trade", 9.38, 3.0]
["2026-09-23T17:01:54.268111+00:00", "trade", 9.375, 100.0]
["2026-09-23T17:02:03.562609+00:00", "trade", 9.37, 158.0]
["2026-09-23T17:02:03.563724+00:00", "trade", 9.375, 1.0]
["2026-09-23T17:02:05.960806+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:05.964686+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:05.970650+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:05.970729+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:05.970746+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:06.039549+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:06.085184+00:00", "trade", 9.375, 1.0]
["2026-09-23T17:02:06.223217+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:06.223251+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:06.318437+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:02:06.318457+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:06.318465+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:06.318472+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:06.318479+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:06.318486+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:06.318493+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:06.318499+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:06.318506+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:06.318702+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:06.318709+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:06.318717+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:06.318732+00:00", "trade", 9.37, 2.0]
["2026-09-23T17:02:06.318735+00:00", "trade", 9.37, 18.0]
["2026-09-23T17:02:06.318737+00:00", "trade", 9.37, 39.0]
["2026-09-23T17:02:06.318739+00:00", "trade", 9.37, 129.0]
["2026-09-23T17:02:06.318740+00:00", "trade", 9.37, 36.0]
["2026-09-23T17:02:06.318911+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:06.318918+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:06.318994+00:00", "trade", 9.37, 418.0]
["2026-09-23T17:02:06.318994+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:06.318995+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:06.319002+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:02:06.319015+00:00", "trade", 9.37, 70.0]
["2026-09-23T17:02:06.319016+00:00", "trade", 9.37, 80.0]
["2026-09-23T17:02:06.319039+00:00", "trade", 9.37, 20.0]
["2026-09-23T17:02:06.319330+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:02:06.333921+00:00", "trade", 9.37, 9.0]
["2026-09-23T17:02:06.335698+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:02:06.335706+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:02:06.336075+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:02:06.336085+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:02:06.418485+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:02:06.418891+00:00", "quote", 9.35, 9.38]
["2026-09-23T17:02:06.418902+00:00", "trade", 9.36, 2.0]
["2026-09-23T17:02:06.418943+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:02:06.418977+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:02:06.419290+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:02:06.419532+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:02:06.419632+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:02:15.264861+00:00", "trade", 9.35, 78.0]
["2026-09-23T17:02:15.265169+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:02:15.265265+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:15.265395+00:00", "trade", 9.36, 64.0]
["2026-09-23T17:02:15.265397+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:15.265398+00:00", "trade", 9.36, 48.0]
["2026-09-23T17:02:15.265426+00:00", "quote", 9.34, 9.37]
["2026-09-23T17:02:15.265444+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:02:15.265669+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:02:15.265705+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:02:15.265763+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:02:15.265778+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:02:15.265819+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:02:15.265891+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:02:15.265946+00:00", "trade", 9.35, 34.0]
["2026-09-23T17:02:15.266011+00:00", "trade", 9.35, 66.0]
["2026-09-23T17:02:15.266269+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:02:15.267903+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:02:15.267903+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:02:15.267983+00:00", "trade", 9.36, 125.0]
["2026-09-23T17:02:15.267988+00:00", "quote", 9.34, 9.37]
["2026-09-23T17:02:15.267989+00:00", "trade", 9.36, 300.0]
["2026-09-23T17:02:15.268009+00:00", "trade", 9.36, 38.0]
["2026-09-23T17:02:15.268019+00:00", "trade", 9.36, 37.0]
["2026-09-23T17:02:15.268090+00:00", "quote", 9.34, 9.37]
["2026-09-23T17:02:15.268371+00:00", "quote", 9.34, 9.37]
["2026-09-23T17:02:15.268500+00:00", "quote", 9.34, 9.37]
["2026-09-23T17:02:15.268625+00:00", "trade", 9.355, 150.0]
["2026-09-23T17:02:15.282703+00:00", "quote", 9.34, 9.37]
["2026-09-23T17:02:15.282730+00:00", "quote", 9.34, 9.37]
["2026-09-23T17:02:15.303748+00:00", "quote", 9.34, 9.37]
["2026-09-23T17:02:15.449214+00:00", "trade", 9.355, 1.0]
["2026-09-23T17:02:16.515347+00:00", "quote", 9.34, 9.37]
["2026-09-23T17:02:17.911210+00:00", "quote", 9.34, 9.37]
["2026-09-23T17:02:24.038104+00:00", "quote", 9.34, 9.37]
["2026-09-23T17:02:27.470473+00:00", "trade", 9.35, 22.0]
["2026-09-23T17:02:27.470474+00:00", "quote", 9.34, 9.37]
["2026-09-23T17:02:27.470475+00:00", "trade", 9.35, 64.0]
["2026-09-23T17:02:27.471095+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:27.471216+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:27.475819+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:27.475909+00:00", "quote", 9.33, 9.37]
["2026-09-23T17:02:27.479231+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:27.479538+00:00", "quote", 9.33, 9.37]
["2026-09-23T17:02:27.479837+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:27.480000+00:00", "quote", 9.33, 9.37]
["2026-09-23T17:02:27.480048+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:27.480066+00:00", "quote", 9.33, 9.37]
["2026-09-23T17:02:27.480574+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:27.480702+00:00", "quote", 9.33, 9.37]
["2026-09-23T17:02:27.482060+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:27.482078+00:00", "quote", 9.33, 9.37]
["2026-09-23T17:02:27.482895+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:27.482985+00:00", "quote", 9.33, 9.37]
["2026-09-23T17:02:27.483618+00:00", "quote", 9.33, 9.37]
["2026-09-23T17:02:27.483643+00:00", "quote", 9.33, 9.37]
["2026-09-23T17:02:27.484527+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:27.484542+00:00", "quote", 9.33, 9.37]
["2026-09-23T17:02:27.500093+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:27.500119+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:27.500855+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:27.589370+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:27.589765+00:00", "quote", 9.33, 9.37]
["2026-09-23T17:02:27.754771+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:02:32.218963+00:00", "quote", 9.33, 9.37]
["2026-09-23T17:02:32.219668+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:32.219694+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:32.220441+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:36.778548+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:44.297114+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.334594+00:00", "trade", 9.345, 1.0]
["2026-09-23T17:02:48.335509+00:00", "trade", 9.34, 2.0]
["2026-09-23T17:02:48.335579+00:00", "trade", 9.34, 19.0]
["2026-09-23T17:02:48.335579+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.335580+00:00", "trade", 9.34, 1.0]
["2026-09-23T17:02:48.335581+00:00", "trade", 9.34, 4.0]
["2026-09-23T17:02:48.335589+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.335596+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.335656+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.335666+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.335723+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.335803+00:00", "quote", 9.33, 9.35]
["2026-09-23T17:02:48.336315+00:00", "quote", 9.33, 9.35]
["2026-09-23T17:02:48.336515+00:00", "trade", 9.34, 5.0]
["2026-09-23T17:02:48.339095+00:00", "quote", 9.33, 9.35]
["2026-09-23T17:02:48.339120+00:00", "quote", 9.33, 9.35]
["2026-09-23T17:02:48.339753+00:00", "quote", 9.33, 9.35]
["2026-09-23T17:02:48.340121+00:00", "quote", 9.33, 9.35]
["2026-09-23T17:02:48.340606+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.340719+00:00", "quote", 9.33, 9.35]
["2026-09-23T17:02:48.340905+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.343632+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.361939+00:00", "quote", 9.33, 9.35]
["2026-09-23T17:02:48.362092+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.362281+00:00", "quote", 9.33, 9.35]
["2026-09-23T17:02:48.362313+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.362720+00:00", "quote", 9.33, 9.35]
["2026-09-23T17:02:48.362741+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.362868+00:00", "quote", 9.33, 9.35]
["2026-09-23T17:02:48.362885+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.363494+00:00", "quote", 9.33, 9.35]
["2026-09-23T17:02:48.365889+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.366614+00:00", "quote", 9.33, 9.35]
["2026-09-23T17:02:48.366649+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.388781+00:00", "quote", 9.33, 9.35]
["2026-09-23T17:02:48.388885+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.389933+00:00", "quote", 9.33, 9.35]
["2026-09-23T17:02:48.390703+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.391483+00:00", "quote", 9.33, 9.35]
["2026-09-23T17:02:48.391499+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.403136+00:00", "quote", 9.33, 9.35]
["2026-09-23T17:02:48.403156+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.403647+00:00", "quote", 9.33, 9.35]
["2026-09-23T17:02:48.403898+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:48.408948+00:00", "quote", 9.33, 9.35]
["2026-09-23T17:02:48.408968+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:49.419010+00:00", "trade", 9.3632, 17.0]
["2026-09-23T17:02:50.197668+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:50.197944+00:00", "quote", 9.33, 9.36]
["2026-09-23T17:02:52.511939+00:00", "trade", 9.345, 5000.0]
["2026-09-23T17:02:52.511987+00:00", "trade", 9.34, 100.0]
["2026-09-23T17:02:53.218893+00:00", "trade", 9.345, 100.0]
["2026-09-23T17:02:53.227702+00:00", "trade", 9.345, 400.0]
["2026-09-23T17:02:53.228347+00:00", "trade", 9.345, 100.0]
["2026-09-23T17:02:53.231963+00:00", "trade", 9.345, 400.0]
["2026-09-23T17:02:53.232023+00:00", "trade", 9.345, 100.0]
["2026-09-23T17:02:53.240722+00:00", "trade", 9.35, 11.0]
["2026-09-23T17:02:53.240727+00:00", "trade", 9.35, 8.0]
["2026-09-23T17:02:53.240753+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:53.240760+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:53.240993+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:53.241003+00:00", "trade", 9.35, 53.0]
["2026-09-23T17:02:53.241278+00:00", "trade", 9.35, 19.0]
["2026-09-23T17:02:53.241474+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:02:53.241692+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:02:53.241717+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:02:53.241811+00:00", "trade", 9.35, 176.0]
["2026-09-23T17:02:53.241812+00:00", "quote", 9.34, 9.35]
["2026-09-23T17:02:53.241856+00:00", "trade", 9.35, 124.0]
["2026-09-23T17:02:53.241857+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:53.242073+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:53.242282+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:53.244765+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:53.244954+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:53.245821+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:53.246008+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:53.246805+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:53.246830+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:53.248136+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:53.262869+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:02:53.341878+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:54.224031+00:00", "trade", 9.35, 200.0]
["2026-09-23T17:02:54.224984+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:54.540931+00:00", "trade", 9.35, 50.0]
["2026-09-23T17:02:54.541422+00:00", "trade", 9.35, 10.0]
["2026-09-23T17:02:54.542060+00:00", "trade", 9.35, 40.0]
["2026-09-23T17:02:54.553442+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:02:55.891856+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:02:58.809612+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:58.811990+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:58.812015+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:02:58.927523+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:03:09.372529+00:00", "trade", 9.35, 2.0]
["2026-09-23T17:03:09.767615+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:03:10.067732+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:03:12.490413+00:00", "trade", 9.35, 900.0]
["2026-09-23T17:03:12.491232+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:03:12.504775+00:00", "trade", 9.35, 900.0]
["2026-09-23T17:03:12.506475+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:03:13.221207+00:00", "trade", 9.35, 400.0]
["2026-09-23T17:03:13.221266+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:03:13.222083+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:03:13.230798+00:00", "trade", 9.35, 600.0]
["2026-09-23T17:03:13.431719+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:03:14.168390+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:03:14.220799+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:03:14.220859+00:00", "trade", 9.35, 400.0]
["2026-09-23T17:03:14.221772+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:03:14.229704+00:00", "trade", 9.35, 200.0]
["2026-09-23T17:03:15.220060+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:03:15.223358+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:03:15.224466+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:03:15.224553+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:03:16.219855+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:03:16.221105+00:00", "trade", 9.35, 400.0]
["2026-09-23T17:03:16.221135+00:00", "trade", 9.35, 100.0]
["2026-09-23T17:03:17.220144+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:03:17.221927+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:03:18.220117+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:03:19.369585+00:00", "trade", 9.35, 300.0]
["2026-09-23T17:03:19.369586+00:00", "trade", 9.35, 200.0]
["2026-09-23T17:03:19.469743+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:03:19.469743+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:03:19.469746+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:03:19.469750+00:00", "quote", 9.34, 9.36]
["2026-09-23T17:03:19.469767+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.469775+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.469789+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:03:19.469789+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.469795+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.469802+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.469811+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.469819+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.469825+00:00", "trade", 9.36, 28.0]
["2026-09-23T17:03:19.469832+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.469839+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.469846+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.469853+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.470042+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.470086+00:00", "trade", 9.36, 30.0]
["2026-09-23T17:03:19.470134+00:00", "trade", 9.36, 80.0]
["2026-09-23T17:03:19.470138+00:00", "trade", 9.36, 8.0]
["2026-09-23T17:03:19.470191+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.470319+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.470449+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.471035+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.471352+00:00", "trade", 9.36, 51.0]
["2026-09-23T17:03:19.471352+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.471379+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.471386+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.471394+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.471577+00:00", "trade", 9.36, 49.0]
["2026-09-23T17:03:19.471577+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.471579+00:00", "trade", 9.36, 51.0]
["2026-09-23T17:03:19.471599+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.471613+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.471619+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.471628+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.471872+00:00", "trade", 9.36, 80.0]
["2026-09-23T17:03:19.472103+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.472109+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.472309+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.475101+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.475483+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.477982+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.477997+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.478003+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.478028+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.478078+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:03:19.478079+00:00", "trade", 9.37, 6.0]
["2026-09-23T17:03:19.478080+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:03:19.478275+00:00", "trade", 9.365, 7.0]
["2026-09-23T17:03:19.478281+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:03:19.478318+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:03:19.478511+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:03:19.479260+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:03:19.479309+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:03:19.479807+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:03:19.489797+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:03:19.500675+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:03:19.500876+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:03:19.508284+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:03:19.536424+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:03:19.536452+00:00", "trade", 9.36, 500.0]
["2026-09-23T17:03:19.536452+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:03:19.536453+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:03:19.536454+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:03:19.536456+00:00", "trade", 9.36, 57.0]
["2026-09-23T17:03:19.536479+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.536492+00:00", "trade", 9.36, 20.0]
["2026-09-23T17:03:19.536493+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.536500+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.536506+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.536513+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.536520+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.536527+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.536534+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.536696+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.536703+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.536735+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:03:19.536738+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.536748+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.536773+00:00", "trade", 9.36, 200.0]
["2026-09-23T17:03:19.536881+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.536981+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.537028+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.537038+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.537039+00:00", "trade", 9.36, 46.0]
["2026-09-23T17:03:19.537039+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:03:19.537073+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.537119+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.537166+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.537199+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.537200+00:00", "trade", 9.36, 300.0]
["2026-09-23T17:03:19.537201+00:00", "trade", 9.37, 51.0]
["2026-09-23T17:03:19.537202+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:03:19.537203+00:00", "trade", 9.37, 84.0]
["2026-09-23T17:03:19.537206+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.537207+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.537208+00:00", "trade", 9.37, 137.0]
["2026-09-23T17:03:19.537208+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:03:19.537209+00:00", "trade", 9.37, 30.0]
["2026-09-23T17:03:19.537213+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.537220+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.537227+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.537233+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.537241+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.537248+00:00", "trade", 9.36, 77.0]
["2026-09-23T17:03:19.537248+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.537250+00:00", "trade", 9.36, 137.0]
["2026-09-23T17:03:19.537251+00:00", "trade", 9.36, 51.0]
["2026-09-23T17:03:19.537252+00:00", "trade", 9.36, 13.0]
["2026-09-23T17:03:19.537255+00:00", "trade", 9.36, 7.0]
["2026-09-23T17:03:19.537285+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.537313+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.537327+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.537334+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.537341+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.537349+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.537355+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.537356+00:00", "trade", 9.36, 51.0]
["2026-09-23T17:03:19.537362+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.537369+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.537377+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.537378+00:00", "trade", 9.36, 46.0]
["2026-09-23T17:03:19.537379+00:00", "trade", 9.36, 3.0]
["2026-09-23T17:03:19.537379+00:00", "trade", 9.36, 36.0]
["2026-09-23T17:03:19.537380+00:00", "trade", 9.36, 7.0]
["2026-09-23T17:03:19.537380+00:00", "trade", 9.36, 264.0]
["2026-09-23T17:03:19.537519+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:03:19.537539+00:00", "trade", 9.36, 10.0]
["2026-09-23T17:03:19.537544+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:03:19.537545+00:00", "trade", 9.36, 10.0]
["2026-09-23T17:03:19.537554+00:00", "trade", 9.37, 62.0]
["2026-09-23T17:03:19.537558+00:00", "trade", 9.37, 27.0]
["2026-09-23T17:03:19.537568+00:00", "trade", 9.36, 2.0]
["2026-09-23T17:03:19.537594+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.537612+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.537755+00:00", "trade", 9.36, 1.0]
["2026-09-23T17:03:19.537807+00:00", "quote", 9.36, 9.36]
["2026-09-23T17:03:19.537835+00:00", "quote", 9.35, 9.36]
["2026-09-23T17:03:19.538010+00:00", "trade", 9.36, 10.0]
["2026-09-23T17:03:19.538106+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.538107+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:03:19.538127+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.538134+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.538141+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.538148+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:03:19.538154+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.538168+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.539364+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.539372+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.539742+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.540245+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.540488+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.540552+00:00", "trade", 9.37, 70.0]
["2026-09-23T17:03:19.540579+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.540585+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.540593+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.540600+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:03:19.540656+00:00", "trade", 9.37, 46.0]
["2026-09-23T17:03:19.540657+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:03:19.540657+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:03:19.540680+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:03:19.540723+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:03:19.540730+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:03:19.540976+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:03:19.541014+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:03:19.541031+00:00", "quote", 9.37, 9.37]
["2026-09-23T17:03:19.541078+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:03:19.541124+00:00", "trade", 9.38, 28.0]
["2026-09-23T17:03:19.541124+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:03:19.541125+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:03:19.541127+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:03:19.541128+00:00", "trade", 9.38, 62.0]
["2026-09-23T17:03:19.541129+00:00", "trade", 9.365, 90.0]
["2026-09-23T17:03:19.541131+00:00", "trade", 9.38, 38.0]
["2026-09-23T17:03:19.541131+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:03:19.541132+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:03:19.541137+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:03:19.541144+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:03:19.541151+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:03:19.541158+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:03:19.541179+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:03:19.541186+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:03:19.541192+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:03:19.541199+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:03:19.541213+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:03:19.541227+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:03:19.541234+00:00", "trade", 9.38, 5.0]
["2026-09-23T17:03:19.541234+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:03:19.541272+00:00", "trade", 9.38, 5.0]
["2026-09-23T17:03:19.541274+00:00", "trade", 9.38, 77.0]
["2026-09-23T17:03:19.541292+00:00", "trade", 9.38, 70.0]
["2026-09-23T17:03:19.541349+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:19.541358+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:19.541366+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:19.541373+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:03:19.541426+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:03:19.541461+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:03:19.541630+00:00", "quote", 9.38, 9.38]
["2026-09-23T17:03:19.541697+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:03:19.541705+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:03:19.541816+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:03:19.542981+00:00", "trade", 9.37, 14.0]
["2026-09-23T17:03:19.543277+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:03:19.545716+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:03:19.545763+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:03:19.545777+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:03:19.547018+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:03:19.547397+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:19.547852+00:00", "trade", 9.38, 5.0]
["2026-09-23T17:03:19.547877+00:00", "trade", 9.38, 53.0]
["2026-09-23T17:03:19.548335+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:19.548743+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:03:19.741354+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:20.219860+00:00", "trade", 9.38, 300.0]
["2026-09-23T17:03:20.314279+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:21.220729+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:21.221598+00:00", "trade", 9.38, 300.0]
["2026-09-23T17:03:21.246444+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:22.444822+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:22.444991+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:22.775843+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:29.703268+00:00", "trade", 9.39, 1.0]
["2026-09-23T17:03:32.155653+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:32.156151+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:36.622788+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:03:36.622791+00:00", "trade", 9.38, 59.0]
["2026-09-23T17:03:36.622809+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:36.622816+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:36.622831+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:36.622874+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:36.623113+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:36.623202+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:36.623429+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:03:36.623488+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:36.623873+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:36.624027+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:03:36.624081+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:03:36.627861+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:03:38.344875+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:03:38.345477+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:38.346024+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:03:38.352545+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:38.352570+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:38.353309+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:40.484528+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:40.484530+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:03:40.484565+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:40.484573+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:40.484579+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:03:40.485518+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:03:40.485542+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:03:40.489819+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:40.490517+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:40.515352+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:40.515377+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:40.544932+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:41.940125+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:41.940157+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:41.940892+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:43.591000+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:49.537231+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:03:49.538474+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:49.547349+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:03:49.548624+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:03:50.196560+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:50.196561+00:00", "trade", 9.38, 57.0]
["2026-09-23T17:03:50.196562+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:03:50.196563+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:03:50.196568+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:50.196575+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:50.196589+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:50.196597+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:50.196604+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:50.196649+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:50.196656+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:50.197927+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:50.201591+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:50.208713+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:51.389199+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:53.565830+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:53.565898+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:53.651115+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:55.467963+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:55.467990+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:55.468527+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:56.713163+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:56.713176+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:56.713190+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:56.713881+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:58.888971+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:58.888995+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:03:59.067987+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:00.329338+00:00", "trade", 9.38, 2.0]
["2026-09-23T17:04:00.986632+00:00", "trade", 9.3572, 4.0]
["2026-09-23T17:04:03.384705+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:03.384730+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:03.858756+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:06.867623+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:06.867650+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:08.330946+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:08.330954+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:08.330971+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:09.588471+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:09.588499+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:09.588524+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:13.427687+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:13.427695+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:13.427719+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:13.952901+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:15.319484+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:04:16.519471+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:21.349529+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:04:21.349588+00:00", "trade", 9.37, 9.0]
["2026-09-23T17:04:21.350138+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:04:25.529888+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:25.529920+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:29.847977+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:30.319629+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:04:32.050912+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:40.098957+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:45.319630+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:04:47.607569+00:00", "trade", 9.38, 123.0]
["2026-09-23T17:04:49.671667+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:50.094161+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:50.094190+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:55.446104+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:55.446106+00:00", "trade", 9.37, 20.0]
["2026-09-23T17:04:55.446107+00:00", "trade", 9.37, 80.0]
["2026-09-23T17:04:55.446112+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:55.446130+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:04:55.446140+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:04:55.446984+00:00", "trade", 9.38, 106.0]
["2026-09-23T17:04:55.446984+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:04:55.447011+00:00", "trade", 9.38, 70.0]
["2026-09-23T17:04:55.447012+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:04:55.447019+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:04:55.447026+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:04:55.447033+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:04:55.447047+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:04:55.447054+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:04:55.447366+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:55.447430+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:55.447449+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:55.447457+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:55.447463+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:04:55.447477+00:00", "trade", 9.38, 87.0]
["2026-09-23T17:04:55.447477+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:04:55.447479+00:00", "trade", 9.38, 106.0]
["2026-09-23T17:04:55.447484+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:04:55.447505+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:04:55.447666+00:00", "trade", 9.38, 20.0]
["2026-09-23T17:04:55.447712+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:04:55.447722+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:04:55.447772+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:04:55.449122+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:04:55.452698+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:04:55.456283+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:04:55.548117+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:04:56.349304+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:00.329320+00:00", "trade", 9.375, 1.0]
["2026-09-23T17:05:03.687421+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:03.688050+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:03.688070+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:05:03.688071+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:05:03.688198+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:03.688231+00:00", "trade", 9.38, 59.0]
["2026-09-23T17:05:03.688316+00:00", "trade", 9.375, 100.0]
["2026-09-23T17:05:03.688531+00:00", "trade", 9.38, 18.0]
["2026-09-23T17:05:03.689090+00:00", "trade", 9.375, 1.0]
["2026-09-23T17:05:03.689143+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:03.689152+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:03.689160+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:03.689172+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:05:03.689173+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:05:03.689182+00:00", "trade", 9.38, 58.0]
["2026-09-23T17:05:03.689264+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:03.689274+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:03.689376+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:03.689392+00:00", "trade", 9.375, 100.0]
["2026-09-23T17:05:03.689449+00:00", "trade", 9.375, 200.0]
["2026-09-23T17:05:03.690246+00:00", "trade", 9.375, 100.0]
["2026-09-23T17:05:03.692555+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:03.692979+00:00", "trade", 9.37, 120.0]
["2026-09-23T17:05:03.692979+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:05:03.692981+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:05:03.692982+00:00", "trade", 9.37, 62.0]
["2026-09-23T17:05:03.692984+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:05:03.693014+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:05:03.693021+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:05:03.693028+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:05:03.693498+00:00", "trade", 9.38, 51.0]
["2026-09-23T17:05:03.693537+00:00", "trade", 9.37, 11.0]
["2026-09-23T17:05:03.693539+00:00", "trade", 9.37, 18.0]
["2026-09-23T17:05:03.693562+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:05:03.693723+00:00", "trade", 9.38, 125.0]
["2026-09-23T17:05:03.694543+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:05:03.694913+00:00", "trade", 9.37, 67.0]
["2026-09-23T17:05:03.694913+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:05:03.694915+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:05:03.694916+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:05:03.694920+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:05:03.694942+00:00", "trade", 9.37, 67.0]
["2026-09-23T17:05:03.694942+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:05:03.694943+00:00", "trade", 9.37, 58.0]
["2026-09-23T17:05:03.694949+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:05:03.694956+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:05:03.694963+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:05:03.694983+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:05:03.695076+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:05:03.695157+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:05:03.695490+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:05:03.699692+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:05:03.701362+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:04.254903+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:04.254910+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:04.254917+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:04.254924+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:04.254930+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:04.254937+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:04.254939+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:05:04.254940+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:04.254945+00:00", "trade", 9.38, 29.0]
["2026-09-23T17:05:04.254946+00:00", "trade", 9.38, 200.0]
["2026-09-23T17:05:04.254948+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:04.255000+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:04.255319+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:04.255458+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:04.255465+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:05:04.255656+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:05:04.255658+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:05:04.255696+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:05:04.263123+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:05:04.265076+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:05:10.050796+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:05:10.966934+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:05:27.022846+00:00", "trade", 9.38, 5.0]
["2026-09-23T17:05:27.023419+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:05:27.023420+00:00", "trade", 9.38, 71.0]
["2026-09-23T17:05:27.023438+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:05:27.023446+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:05:27.023453+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:05:27.023478+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:05:27.023501+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:05:27.023530+00:00", "trade", 9.38, 25.0]
["2026-09-23T17:05:27.023540+00:00", "trade", 9.38, 51.0]
["2026-09-23T17:05:27.028461+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:05:27.028984+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:05:47.430300+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:05:47.430330+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:05:47.431011+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:05:50.685293+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:06:09.217812+00:00", "trade", 9.3567, 2.0]
["2026-09-23T17:06:12.213854+00:00", "trade", 9.385, 1.0]
["2026-09-23T17:06:12.341396+00:00", "trade", 9.385, 1.0]
["2026-09-23T17:06:15.319456+00:00", "trade", 9.385, 1.0]
["2026-09-23T17:06:17.523101+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:06:18.035277+00:00", "trade", 9.38, 42.0]
["2026-09-23T17:06:18.035278+00:00", "trade", 9.38, 30.0]
["2026-09-23T17:06:18.035278+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:06:18.035287+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:18.035304+00:00", "trade", 9.38, 70.0]
["2026-09-23T17:06:18.035305+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:18.035314+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:18.035326+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:18.035334+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:18.035364+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:18.035677+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:18.035680+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:18.036293+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:18.040365+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:18.041870+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:18.045844+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:18.045869+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:18.045897+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:18.086922+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:18.294620+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:22.255988+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:25.917080+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:25.917106+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:25.917641+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:36.022671+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:37.786243+00:00", "trade", 9.3798, 3.0]
["2026-09-23T17:06:43.323883+00:00", "trade", 9.39, 1.0]
["2026-09-23T17:06:49.421239+00:00", "trade", 9.3561, 42.0]
["2026-09-23T17:06:50.377060+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:50.377086+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:50.377115+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:50.377589+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:06:56.619361+00:00", "trade", 9.375, 10.0]
["2026-09-23T17:06:59.838236+00:00", "trade", 9.375, 300.0]
["2026-09-23T17:07:00.077838+00:00", "trade", 9.375, 2.0]
["2026-09-23T17:07:06.337666+00:00", "trade", 9.375, 10.0]
["2026-09-23T17:07:10.318684+00:00", "trade", 9.375, 100.0]
["2026-09-23T17:07:21.386440+00:00", "trade", 9.375, 105.0]
["2026-09-23T17:07:35.708519+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:07:35.769269+00:00", "trade", 9.37, 80.0]
["2026-09-23T17:07:42.822524+00:00", "trade", 9.3577, 4.0]
["2026-09-23T17:07:43.022672+00:00", "trade", 9.375, 2.0]
["2026-09-23T17:07:43.023273+00:00", "trade", 9.375, 1.0]
["2026-09-23T17:07:46.520526+00:00", "trade", 9.375, 2.0]
["2026-09-23T17:07:47.102739+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:07:47.102766+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:07:48.024487+00:00", "quote", 9.36, 9.39]
["2026-09-23T17:07:53.329810+00:00", "trade", 9.375, 2.0]
["2026-09-23T17:08:00.522706+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:00.528206+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:01.523172+00:00", "trade", 9.37, 2.0]
["2026-09-23T17:08:02.105928+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:03.763695+00:00", "trade", 9.3734, 13.0]
["2026-09-23T17:08:06.289362+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:13.329676+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:08:30.633459+00:00", "trade", 9.38, 126.0]
["2026-09-23T17:08:30.634168+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:30.634646+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:33.341971+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:08:42.778220+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:42.778256+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:43.483401+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:45.782960+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:45.783501+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:45.783602+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:46.511397+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:49.404282+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:49.404311+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:49.499034+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:53.199913+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:53.329640+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:08:56.247973+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:56.248012+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:56.248538+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:56.248635+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:08:56.496828+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:09:11.683181+00:00", "trade", 9.38, 12.0]
["2026-09-23T17:09:16.997743+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:09:16.998273+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:09:17.146333+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:09:17.146361+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:09:18.658162+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:09:18.658296+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:09:22.054214+00:00", "trade", 9.37, 5.0]
["2026-09-23T17:09:22.054305+00:00", "trade", 9.37, 5.0]
["2026-09-23T17:09:22.054831+00:00", "trade", 9.37, 19.0]
["2026-09-23T17:09:22.054916+00:00", "trade", 9.37, 5.0]
["2026-09-23T17:09:23.329751+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:09:29.484782+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:09:33.329820+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:09:53.329748+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:10:03.329891+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:10:13.329854+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:10:18.664132+00:00", "trade", 9.3713, 11.0]
["2026-09-23T17:10:23.329777+00:00", "trade", 9.38, 2.0]
["2026-09-23T17:10:23.662204+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:10:23.662243+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:10:23.662763+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:10:23.662859+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:10:25.397044+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:10:31.585958+00:00", "trade", 9.3744, 3.0]
["2026-09-23T17:10:33.329795+00:00", "trade", 9.38, 2.0]
["2026-09-23T17:10:39.182030+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:10:39.182071+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:10:39.463951+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:10:42.364153+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:10:42.364681+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:10:42.364779+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:10:43.329771+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:10:44.022423+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:10:44.023044+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:10:47.246504+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:10:48.889352+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:10:48.889385+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:10:48.889916+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:10:48.890011+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:10:50.289083+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:10:53.329662+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:10:58.530642+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:10:58.530670+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:10:58.531205+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:10:58.531301+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:11:05.702223+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:11:06.713394+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:11:06.713421+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:11:08.641917+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:11:09.220152+00:00", "trade", 9.375, 1.0]
["2026-09-23T17:11:13.329820+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:11:14.343453+00:00", "trade", 9.37, 9.0]
["2026-09-23T17:11:14.343563+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:11:16.437054+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:11:21.349937+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:11:23.329749+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:11:24.028362+00:00", "trade", 9.3737, 11.0]
["2026-09-23T17:11:24.357332+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:11:24.357413+00:00", "trade", 9.38, 25.0]
["2026-09-23T17:11:24.357606+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:11:24.358965+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:11:29.703850+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:11:33.343195+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:11:34.463137+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:11:34.463241+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:11:35.037805+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:11:46.197143+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:11:46.197170+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:11:46.198314+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:11:47.542805+00:00", "trade", 9.37, 2.0]
["2026-09-23T17:11:47.542934+00:00", "trade", 9.38, 1.0]
["2026-09-23T17:11:49.308916+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:11:49.308919+00:00", "trade", 9.37, 29.0]
["2026-09-23T17:11:49.308936+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:11:49.308943+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:11:49.308950+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:11:49.308956+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:11:49.308963+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:11:49.308970+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:11:49.308977+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:11:49.309081+00:00", "trade", 9.37, 80.0]
["2026-09-23T17:11:49.309082+00:00", "trade", 9.37, 20.0]
["2026-09-23T17:11:49.309082+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.309175+00:00", "trade", 9.37, 10.0]
["2026-09-23T17:11:49.309615+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.312958+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.315978+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.337233+00:00", "trade", 9.37, 300.0]
["2026-09-23T17:11:49.342520+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:11:49.342544+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.342545+00:00", "trade", 9.37, 400.0]
["2026-09-23T17:11:49.342571+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:11:49.348737+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:11:49.349447+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:11:49.409183+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.409891+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.409923+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.410379+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.410389+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.410881+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.410887+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.411378+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.411829+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.411866+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.412291+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.412353+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.412756+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.412837+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.413008+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.413322+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.413475+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.413804+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.413941+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.414290+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.414411+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.414776+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.414873+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.415262+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.415338+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.415750+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.415800+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.416237+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.416261+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.416717+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.416731+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.417207+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.417222+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.417690+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.417706+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.418186+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.418198+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.418677+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.418688+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.419161+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.419202+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.419641+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.419668+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.420126+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.420144+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.420617+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.420643+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.421108+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.421119+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.421628+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.422088+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.422114+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.422553+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.422610+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.423017+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.423103+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.423481+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.423587+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.423947+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.424114+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.424408+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.424604+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.424877+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.425078+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.425086+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.425564+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.425582+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.426043+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.426057+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.426533+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.426543+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.427047+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.427054+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.427531+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.427996+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.428018+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:49.551530+00:00", "trade", 9.37, 400.0]
["2026-09-23T17:11:49.551792+00:00", "trade", 9.37, 400.0]
["2026-09-23T17:11:49.551821+00:00", "trade", 9.37, 500.0]
["2026-09-23T17:11:49.555606+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:11:50.221440+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:55.717928+00:00", "trade", 9.36, 3.0]
["2026-09-23T17:11:55.717929+00:00", "trade", 9.36, 20.0]
["2026-09-23T17:11:55.717930+00:00", "trade", 9.36, 57.0]
["2026-09-23T17:11:55.717949+00:00", "trade", 9.36, 43.0]
["2026-09-23T17:11:55.717951+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:11:55.717960+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:11:55.717967+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:11:55.717982+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:11:55.717988+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:11:55.717994+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:11:55.718001+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:11:55.718015+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:11:55.718022+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:11:55.718028+00:00", "quote", 9.36, 9.37]
["2026-09-23T17:11:55.718228+00:00", "trade", 9.36, 300.0]
["2026-09-23T17:11:55.718230+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.718513+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.718527+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.718660+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.718667+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.720066+00:00", "trade", 9.36, 9.0]
["2026-09-23T17:11:55.721990+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.722198+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.722789+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.723243+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.724184+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.724209+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.724584+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.724987+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.725012+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.725087+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.725372+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.725915+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.740862+00:00", "trade", 9.36, 22.0]
["2026-09-23T17:11:55.818836+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.819249+00:00", "quote", 9.35, 9.38]
["2026-09-23T17:11:55.819767+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.820260+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.820267+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.820743+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.820756+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.821229+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.821245+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.821719+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.821728+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.822211+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.822220+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.822704+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.823158+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.823192+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.823622+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.823686+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.823833+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.824170+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.824297+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.824640+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.824758+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.825131+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.825219+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.825613+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.825681+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.826095+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.826145+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.826581+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.826610+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.827068+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.827090+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.827552+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.827566+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.828041+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.828058+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.828530+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.828538+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.829013+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.829054+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.829500+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.829519+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.830048+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.830506+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.830539+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.830971+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.831054+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.831433+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.831536+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.831900+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.832005+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.832022+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.832493+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.832504+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.832987+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.833027+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.833471+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.833489+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.833963+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.833975+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.834452+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.834459+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.834941+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.834952+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.835428+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.835457+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.835920+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.835940+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.836397+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.836407+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.836891+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.836906+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.837384+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.837395+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.837905+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.838353+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.838387+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:55.838815+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:56.001602+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:56.300780+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:56.301467+00:00", "quote", 9.35, 9.38]
["2026-09-23T17:11:56.302378+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:56.302397+00:00", "quote", 9.35, 9.38]
["2026-09-23T17:11:56.303922+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:56.303942+00:00", "quote", 9.35, 9.38]
["2026-09-23T17:11:56.304717+00:00", "quote", 9.35, 9.37]
["2026-09-23T17:11:56.304735+00:00", "quote", 9.35, 9.38]
["2026-09-23T17:12:08.376053+00:00", "quote", 9.35, 9.38]
["2026-09-23T17:12:08.376095+00:00", "quote", 9.35, 9.38]
["2026-09-23T17:12:17.555781+00:00", "trade", 9.365, 1.0]
["2026-09-23T17:12:37.798573+00:00", "trade", 9.365, 2.0]
["2026-09-23T17:12:46.703835+00:00", "trade", 9.365, 50.0]
["2026-09-23T17:12:51.850567+00:00", "trade", 9.365, 100.0]
["2026-09-23T17:12:51.856857+00:00", "trade", 9.365, 200.0]
["2026-09-23T17:12:51.857101+00:00", "quote", 9.35, 9.38]
["2026-09-23T17:12:51.857115+00:00", "trade", 9.37, 10.0]
["2026-09-23T17:12:51.857126+00:00", "quote", 9.35, 9.38]
["2026-09-23T17:12:51.896208+00:00", "quote", 9.35, 9.38]
["2026-09-23T17:12:56.885526+00:00", "quote", 9.35, 9.38]
["2026-09-23T17:12:57.786075+00:00", "trade", 9.3651, 3.0]
["2026-09-23T17:13:19.170832+00:00", "quote", 9.35, 9.38]
["2026-09-23T17:13:19.170860+00:00", "quote", 9.35, 9.38]
["2026-09-23T17:13:19.832769+00:00", "quote", 9.35, 9.38]
["2026-09-23T17:13:19.832807+00:00", "quote", 9.35, 9.38]
["2026-09-23T17:13:51.019722+00:00", "quote", 9.35, 9.38]
["2026-09-23T17:13:51.019730+00:00", "quote", 9.35, 9.38]
["2026-09-23T17:13:51.019751+00:00", "quote", 9.35, 9.38]
["2026-09-23T17:13:51.019758+00:00", "trade", 9.37, 51.0]
["2026-09-23T17:13:51.019758+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:13:51.019764+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:13:51.020062+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:13:51.020293+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:13:51.020944+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:13:51.020978+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:13:51.021470+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:13:51.025333+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:13:51.025356+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:13:51.027739+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:13:51.147601+00:00", "trade", 9.36, 1.0]
["2026-09-23T17:13:51.335704+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:14:06.077529+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:14:06.077634+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:14:06.744901+00:00", "trade", 9.36, 100.0]
["2026-09-23T17:14:06.744972+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:14:06.744979+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:14:06.745003+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:14:07.857364+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:14:08.218973+00:00", "trade", 9.37, 2.0]
["2026-09-23T17:14:08.219700+00:00", "trade", 9.37, 1.0]
["2026-09-23T17:14:17.137945+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:14:17.583526+00:00", "trade", 9.37, 100.0]
["2026-09-23T17:14:18.801074+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:14:22.482926+00:00", "trade", 9.36, 5.0]
["2026-09-23T17:14:22.483444+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:14:25.506894+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:14:25.507644+00:00", "quote", 9.36, 9.38]
["2026-09-23T17:14:34.243474+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:14:34.248754+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:14:37.464699+00:00", "trade", 9.37, 20.0]
["2026-09-23T17:14:51.187914+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:14:51.187942+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:15:05.764322+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:15:05.764329+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:15:11.032456+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:15:11.032457+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:15:11.032458+00:00", "trade", 9.38, 60.0]
["2026-09-23T17:15:11.032460+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:15:11.032478+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:15:11.032489+00:00", "trade", 9.38, 10.0]
["2026-09-23T17:15:11.032493+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:15:11.032500+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:15:11.032507+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:15:11.032545+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:15:11.032546+00:00", "quote", 9.37, 9.38]
["2026-09-23T17:15:11.032550+00:00", "trade", 9.38, 15.0]
["2026-09-23T17:15:11.032843+00:00", "trade", 9.38, 80.0]
["2026-09-23T17:15:11.032845+00:00", "trade", 9.38, 100.0]
["2026-09-23T17:15:11.032845+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:15:11.032911+00:00", "quote", 9.37, 9.39]
["2026-09-23T17:15:11.032918+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:15:11.033354+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:15:11.036608+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:15:11.036610+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:15:11.036610+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:15:11.036615+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:15:11.036631+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:15:11.036638+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:15:11.036644+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:15:11.036644+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:15:11.036669+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:15:11.036689+00:00", "trade", 9.39, 38.0]
["2026-09-23T17:15:11.036872+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:15:11.036886+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:15:11.036893+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:15:11.036900+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:15:11.036908+00:00", "trade", 9.39, 17.0]
["2026-09-23T17:15:11.036909+00:00", "trade", 9.39, 91.0]
["2026-09-23T17:15:11.036917+00:00", "trade", 9.39, 91.0]
["2026-09-23T17:15:11.037155+00:00", "quote", 9.38, 9.39]
["2026-09-23T17:15:11.037182+00:00", "trade", 9.39, 5.0]
["2026-09-23T17:15:11.037182+00:00", "trade", 9.39, 100.0]
["2026-09-23T17:15:11.037184+00:00", "quote", 9.38, 9.4]
["2026-09-23T17:15:11.037292+00:00", "trade", 9.39, 28.0]
["2026-09-23T17:15:11.037327+00:00", "trade", 9.39, 62.0]
["2026-09-23T17:15:11.037336+00:00", "quote", 9.38, 9.41]
["2026-09-23T17:15:11.037482+00:00", "quote", 9.38, 9.4]
["2026-09-23T17:15:11.037600+00:00", "quote", 9.38, 9.41]
["2026-09-23T17:15:11.037625+00:00", "quote", 9.38, 9.41]
["2026-09-23T17:15:11.037664+00:00", "quote", 9.38, 9.4]
["2026-09-23T17:15:11.037698+00:00", "quote", 9.38, 9.41]
["2026-09-23T17:15:11.038356+00:00", "quote", 9.38, 9.41]
["2026-09-23T17:15:11.040385+00:00", "quote", 9.38, 9.41]
["2026-09-23T17:15:11.040409+00:00", "quote", 9.38, 9.41]
["2026-09-23T17:15:11.040723+00:00", "trade", 9.395, 9.0]
["2026-09-23T17:15:11.040732+00:00", "trade", 9.395, 9.0]
["2026-09-23T17:15:11.040879+00:00", "quote", 9.38, 9.41]
["2026-09-23T17:15:11.041787+00:00", "quote", 9.38, 9.41]
["2026-09-23T17:15:11.041809+00:00", "quote", 9.38, 9.41]
["2026-09-23T17:15:11.046880+00:00", "quote", 9.38, 9.41]
["2026-09-23T17:15:11.082691+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:11.082708+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:11.082715+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:11.082789+00:00", "trade", 9.4, 27.0]
["2026-09-23T17:15:11.082803+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:11.082896+00:00", "trade", 9.4, 2.0]
["2026-09-23T17:15:11.082917+00:00", "trade", 9.4, 2.0]
["2026-09-23T17:15:11.083117+00:00", "quote", 9.39, 9.42]
["2026-09-23T17:15:11.083256+00:00", "quote", 9.39, 9.42]
["2026-09-23T17:15:11.090850+00:00", "quote", 9.39, 9.42]
["2026-09-23T17:15:11.172047+00:00", "quote", 9.39, 9.42]
["2026-09-23T17:15:11.172345+00:00", "quote", 9.39, 9.42]
["2026-09-23T17:15:11.225238+00:00", "quote", 9.39, 9.42]
["2026-09-23T17:15:12.222592+00:00", "quote", 9.39, 9.42]
["2026-09-23T17:15:12.223471+00:00", "quote", 9.39, 9.42]
["2026-09-23T17:15:12.405675+00:00", "trade", 9.405, 12.0]
["2026-09-23T17:15:12.467060+00:00", "quote", 9.4, 9.42]
["2026-09-23T17:15:12.467088+00:00", "quote", 9.4, 9.42]
["2026-09-23T17:15:12.470238+00:00", "quote", 9.4, 9.42]
["2026-09-23T17:15:13.926876+00:00", "quote", 9.4, 9.42]
["2026-09-23T17:15:26.785626+00:00", "trade", 9.386, 4.0]
["2026-09-23T17:15:27.223816+00:00", "trade", 9.3731, 100.0]
["2026-09-23T17:15:27.705842+00:00", "trade", 9.4, 100.0]
["2026-09-23T17:15:27.705842+00:00", "quote", 9.39, 9.42]
["2026-09-23T17:15:27.705864+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:27.705871+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:27.705885+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:27.705892+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:27.705898+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:27.705905+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:27.705919+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:27.705926+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:27.706208+00:00", "trade", 9.4, 23.0]
["2026-09-23T17:15:27.706412+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:27.706420+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:27.706420+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:27.706503+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:27.707184+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:27.707208+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:27.707569+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:27.708082+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:27.709882+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:27.711439+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:27.712898+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:27.805911+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:29.211342+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:29.211367+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:29.211938+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:32.546713+00:00", "trade", 9.41, 1.0]
["2026-09-23T17:15:32.546777+00:00", "trade", 9.41, 3.0]
["2026-09-23T17:15:32.830530+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:36.889791+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:36.890571+00:00", "quote", 9.39, 9.41]
["2026-09-23T17:15:36.890577+00:00", "quote", 9.39, 9.42]
["2026-09-23T17:15:36.900156+00:00", "quote", 9.39, 9.42]
["2026-09-23T17:15:36.900157+00:00", "trade", 9.41, 10.0]
["2026-09-23T17:15:36.900176+00:00", "quote", 9.39, 9.42]
["2026-09-23T17:15:36.900183+00:00", "quote", 9.4, 9.42]
["2026-09-23T17:15:36.900190+00:00", "quote", 9.4, 9.42]
["2026-09-23T17:15:36.900203+00:00", "quote", 9.4, 9.42]
["2026-09-23T17:15:36.900232+00:00", "quote", 9.4, 9.42]
["2026-09-23T17:15:36.900688+00:00", "quote", 9.4, 9.42]
["2026-09-23T17:15:36.900710+00:00", "trade", 9.41, 6.0]
["2026-09-23T17:15:36.900712+00:00", "quote", 9.4, 9.42]
["2026-09-23T17:15:36.901230+00:00", "quote", 9.4, 9.42]
["2026-09-23T17:15:36.901681+00:00", "quote", 9.4, 9.42]
["2026-09-23T17:15:36.901790+00:00", "quote", 9.4, 9.42]
["2026-09-23T17:15:36.904196+00:00", "quote", 9.4, 9.42]
["2026-09-23T17:15:36.904313+00:00", "trade", 9.42, 100.0]
["2026-09-23T17:15:36.904313+00:00", "quote", 9.4, 9.42]
["2026-09-23T17:15:36.904315+00:00", "trade", 9.42, 100.0]
["2026-09-23T17:15:36.904320+00:00", "quote", 9.4, 9.43]
["2026-09-23T17:15:36.904326+00:00", "quote", 9.4, 9.42]
["2026-09-23T17:15:36.904334+00:00", "quote", 9.41, 9.42]
["2026-09-23T17:15:36.904342+00:00", "quote", 9.41, 9.42]
["2026-09-23T17:15:36.904348+00:00", "quote", 9.41, 9.42]
["2026-09-23T17:15:36.904354+00:00", "quote", 9.41, 9.42]
["2026-09-23T17:15:36.904362+00:00", "quote", 9.41, 9.42]
["2026-09-23T17:15:36.904368+00:00", "quote", 9.41, 9.42]
["2026-09-23T17:15:36.904371+00:00", "trade", 9.42, 27.0]
["2026-09-23T17:15:36.904373+00:00", "trade", 9.42, 73.0]
["2026-09-23T17:15:36.904375+00:00", "trade", 9.42, 27.0]
["2026-09-23T17:15:36.904375+00:00", "quote", 9.41, 9.42]
["2026-09-23T17:15:36.904381+00:00", "quote", 9.41, 9.42]
["2026-09-23T17:15:36.904389+00:00", "quote", 9.41, 9.42]
["2026-09-23T17:15:36.904396+00:00", "quote", 9.41, 9.42]
["2026-09-23T17:15:36.904403+00:00", "quote", 9.41, 9.42]
["2026-09-23T17:15:36.906568+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:15:36.918854+00:00", "trade", 9.42, 15.0]
["2026-09-23T17:15:36.927321+00:00", "trade", 9.425, 2.0]
["2026-09-23T17:15:36.950641+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:15:36.951057+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:15:37.021768+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:15:37.021770+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:15:37.021864+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:15:37.585479+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:15:37.585863+00:00", "quote", 9.4, 9.44]
["2026-09-23T17:15:37.585899+00:00", "quote", 9.4, 9.44]
["2026-09-23T17:15:37.585910+00:00", "quote", 9.4, 9.44]
["2026-09-23T17:15:37.586371+00:00", "quote", 9.4, 9.44]
["2026-09-23T17:15:37.900840+00:00", "quote", 9.4, 9.44]
["2026-09-23T17:15:40.592713+00:00", "quote", 9.4, 9.44]
["2026-09-23T17:15:50.579196+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:15:50.579224+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:15:50.580464+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:15:50.580472+00:00", "trade", 9.425, 100.0]
["2026-09-23T17:15:50.580839+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:15:50.581813+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:15:50.583024+00:00", "trade", 9.425, 50.0]
["2026-09-23T17:15:50.590523+00:00", "trade", 9.425, 105.0]
["2026-09-23T17:15:50.591300+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:15:53.681123+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:15:59.577742+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:15:59.710342+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:15:59.711400+00:00", "trade", 9.425, 300.0]
["2026-09-23T17:15:59.717741+00:00", "trade", 9.425, 1.0]
["2026-09-23T17:16:00.893128+00:00", "trade", 9.425, 100.0]
["2026-09-23T17:16:02.542999+00:00", "trade", 9.425, 1.0]
["2026-09-23T17:16:07.063408+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:16:07.065850+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:16:09.221991+00:00", "trade", 9.3827, 1.0]
["2026-09-23T17:16:12.341365+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:16:15.786886+00:00", "trade", 9.43, 200.0]
["2026-09-23T17:16:17.542909+00:00", "trade", 9.425, 2.0]
["2026-09-23T17:16:32.542886+00:00", "trade", 9.425, 1.0]
["2026-09-23T17:16:32.548065+00:00", "trade", 9.425, 1.0]
["2026-09-23T17:16:46.988045+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:16:46.988073+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:16:54.874757+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:16:54.876639+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:17:00.245038+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:17:02.548094+00:00", "trade", 9.425, 1.0]
["2026-09-23T17:17:13.445176+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:17:15.078737+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:17:17.548162+00:00", "trade", 9.425, 1.0]
["2026-09-23T17:17:21.051560+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:17:21.053055+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:17:31.102875+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:17:33.408838+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:17:36.096875+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:17:36.097887+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:17:47.548031+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:17:57.986600+00:00", "trade", 9.4275, 4.0]
["2026-09-23T17:18:02.547941+00:00", "trade", 9.43, 2.0]
["2026-09-23T17:18:06.246898+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:18:06.247370+00:00", "trade", 9.43, 31.0]
["2026-09-23T17:18:06.248262+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:18:06.248638+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:18:07.011290+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:19:04.505944+00:00", "trade", 9.43, 20.0]
["2026-09-23T17:19:09.370907+00:00", "trade", 9.43, 11.0]
["2026-09-23T17:19:13.724681+00:00", "trade", 9.425, 8.0]
["2026-09-23T17:19:13.725043+00:00", "trade", 9.425, 1.0]
["2026-09-23T17:19:35.299259+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:19:35.299289+00:00", "quote", 9.41, 9.44]
["2026-09-23T17:19:35.299320+00:00", "trade", 9.44, 6.0]
["2026-09-23T17:19:35.299322+00:00", "trade", 9.44, 18.0]
["2026-09-23T17:19:35.299323+00:00", "trade", 9.44, 80.0]
["2026-09-23T17:19:35.299324+00:00", "trade", 9.44, 55.0]
["2026-09-23T17:19:35.299349+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:19:35.299374+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:19:35.299598+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:19:35.299613+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:19:35.299875+00:00", "trade", 9.44, 200.0]
["2026-09-23T17:19:35.300109+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:19:35.300263+00:00", "trade", 9.45, 5.0]
["2026-09-23T17:19:35.300318+00:00", "quote", 9.44, 9.48]
["2026-09-23T17:19:35.300336+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:19:35.300682+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:19:35.300787+00:00", "quote", 9.44, 9.48]
["2026-09-23T17:19:35.301183+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:19:35.301201+00:00", "quote", 9.44, 9.48]
["2026-09-23T17:19:35.301261+00:00", "quote", 9.44, 9.48]
["2026-09-23T17:19:35.303721+00:00", "quote", 9.44, 9.48]
["2026-09-23T17:19:35.304900+00:00", "quote", 9.44, 9.48]
["2026-09-23T17:19:35.306836+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.307259+00:00", "quote", 9.44, 9.48]
["2026-09-23T17:19:35.308433+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.308587+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.309924+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.309972+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.310261+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.310613+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.310695+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.310989+00:00", "quote", 9.44, 9.48]
["2026-09-23T17:19:35.314013+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.317198+00:00", "quote", 9.44, 9.48]
["2026-09-23T17:19:35.318920+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.320193+00:00", "quote", 9.44, 9.48]
["2026-09-23T17:19:35.320872+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.321253+00:00", "quote", 9.44, 9.48]
["2026-09-23T17:19:35.321452+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.329524+00:00", "trade", 9.44, 15.0]
["2026-09-23T17:19:35.329539+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.343525+00:00", "trade", 9.455, 1.0]
["2026-09-23T17:19:35.349972+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.353584+00:00", "trade", 9.455, 2.0]
["2026-09-23T17:19:35.686871+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.690686+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.690729+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.691087+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.691427+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.691517+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.691876+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.692189+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.692239+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.692326+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.692661+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.692683+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.692700+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.692723+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.693460+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.693480+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.693497+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.693519+00:00", "quote", 9.43, 9.48]
["2026-09-23T17:19:35.693543+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.693595+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.693902+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.693955+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.694017+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.694052+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.694061+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.694599+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.694631+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.694806+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.695074+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.695091+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.695127+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.695268+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.695566+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.695580+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.695617+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.695745+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.696059+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.696072+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.696105+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.696222+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.696553+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.696562+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.696599+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.696684+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:35.697068+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:36.643032+00:00", "trade", 9.45, 12.0]
["2026-09-23T17:19:36.854684+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:40.357313+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:19:40.357409+00:00", "quote", 9.42, 9.47]
["2026-09-23T17:19:40.357497+00:00", "quote", 9.42, 9.47]
["2026-09-23T17:19:45.776941+00:00", "quote", 9.42, 9.47]
["2026-09-23T17:19:49.972362+00:00", "quote", 9.42, 9.47]
["2026-09-23T17:19:52.000175+00:00", "quote", 9.42, 9.47]
["2026-09-23T17:19:55.757469+00:00", "quote", 9.42, 9.47]
["2026-09-23T17:19:57.985912+00:00", "trade", 9.42, 3.0]
["2026-09-23T17:20:02.551362+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:20:02.551414+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:20:02.551441+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:20:02.551561+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:20:03.362376+00:00", "trade", 9.45, 2.0]
["2026-09-23T17:20:07.901435+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:20:07.901798+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:20:30.986167+00:00", "trade", 9.4404, 2.0]
["2026-09-23T17:20:47.548163+00:00", "trade", 9.45, 2.0]
["2026-09-23T17:20:54.022414+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:20:54.023087+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:20:54.023686+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:20:54.024323+00:00", "trade", 9.44, 5.0]
["2026-09-23T17:20:54.024417+00:00", "trade", 9.44, 5.0]
["2026-09-23T17:20:54.024505+00:00", "trade", 9.44, 5.0]
["2026-09-23T17:20:54.024588+00:00", "trade", 9.44, 5.0]
["2026-09-23T17:20:54.024670+00:00", "trade", 9.44, 5.0]
["2026-09-23T17:20:54.024752+00:00", "trade", 9.44, 5.0]
["2026-09-23T17:20:54.024829+00:00", "trade", 9.44, 5.0]
["2026-09-23T17:20:54.024930+00:00", "trade", 9.44, 5.0]
["2026-09-23T17:20:54.025008+00:00", "trade", 9.44, 5.0]
["2026-09-23T17:20:54.025086+00:00", "trade", 9.44, 19.0]
["2026-09-23T17:20:54.222025+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:21:00.233924+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:21:02.559147+00:00", "trade", 9.455, 1.0]
["2026-09-23T17:21:04.256608+00:00", "trade", 9.455, 30.0]
["2026-09-23T17:21:04.536349+00:00", "trade", 9.455, 70.0]
["2026-09-23T17:21:05.510286+00:00", "trade", 9.46, 3.0]
["2026-09-23T17:21:09.604946+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:21:17.548136+00:00", "trade", 9.455, 1.0]
["2026-09-23T17:21:17.857720+00:00", "trade", 9.4606, 3000.0]
["2026-09-23T17:21:18.032722+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:21:18.097238+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:21:18.641562+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:21:19.595807+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:21:22.933552+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:21:24.159472+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:21:24.159566+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:21:24.159694+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:21:24.163435+00:00", "trade", 9.46, 9.0]
["2026-09-23T17:21:24.163919+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:21:28.303325+00:00", "trade", 9.4114, 100.0]
["2026-09-23T17:21:30.551022+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:21:30.654327+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:21:32.506888+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:21:39.527025+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:21:39.527052+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:21:41.363715+00:00", "trade", 9.46, 2.0]
["2026-09-23T17:21:41.364579+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:21:42.241784+00:00", "trade", 9.46, 138.0]
["2026-09-23T17:21:42.242564+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:21:42.253210+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:21:42.258756+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:21:42.259125+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:21:42.259135+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:21:42.260078+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:21:44.089143+00:00", "trade", 9.455, 100.0]
["2026-09-23T17:21:45.253414+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:21:45.253922+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:21:45.254917+00:00", "quote", 9.44, 9.47]
["2026-09-23T17:21:45.255416+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:21:45.255428+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:21:45.255857+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:21:47.937380+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:22:01.406942+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:22:05.465189+00:00", "trade", 9.45, 1.0]
["2026-09-23T17:22:05.465891+00:00", "trade", 9.45, 1.0]
["2026-09-23T17:22:05.573036+00:00", "trade", 9.45, 4.0]
["2026-09-23T17:22:07.658716+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:22:07.658864+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:22:07.659817+00:00", "quote", 9.43, 9.47]
["2026-09-23T17:22:10.556087+00:00", "trade", 9.45, 2.0]
["2026-09-23T17:22:11.550941+00:00", "quote", 9.42, 9.47]
["2026-09-23T17:22:11.551246+00:00", "quote", 9.42, 9.47]
["2026-09-23T17:22:11.551927+00:00", "quote", 9.42, 9.47]
["2026-09-23T17:22:11.555783+00:00", "quote", 9.42, 9.47]
["2026-09-23T17:22:11.556294+00:00", "quote", 9.42, 9.47]
["2026-09-23T17:22:14.038353+00:00", "trade", 9.4604, 2.0]
["2026-09-23T17:22:15.917985+00:00", "quote", 9.42, 9.47]
["2026-09-23T17:22:20.556078+00:00", "trade", 9.445, 1.0]
["2026-09-23T17:22:27.772148+00:00", "quote", 9.42, 9.47]
["2026-09-23T17:22:33.716912+00:00", "quote", 9.42, 9.47]
["2026-09-23T17:22:35.567355+00:00", "quote", 9.42, 9.47]
["2026-09-23T17:22:36.242940+00:00", "trade", 9.4576, 11.0]
["2026-09-23T17:22:43.804930+00:00", "quote", 9.42, 9.47]
["2026-09-23T17:22:45.133031+00:00", "quote", 9.42, 9.47]
["2026-09-23T17:22:45.133032+00:00", "trade", 9.43, 78.0]
["2026-09-23T17:22:45.133034+00:00", "trade", 9.43, 20.0]
["2026-09-23T17:22:45.133050+00:00", "quote", 9.42, 9.47]
["2026-09-23T17:22:45.133064+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:22:45.133071+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:22:45.133078+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:22:45.133085+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:22:45.133104+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:22:45.133195+00:00", "trade", 9.43, 2.0]
["2026-09-23T17:22:45.133777+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:22:45.133939+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:22:45.134687+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:22:45.136028+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:22:45.136052+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:22:45.137296+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:22:45.140461+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:22:45.140970+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:22:45.140995+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:22:45.141472+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:22:45.143891+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:22:45.144151+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:22:45.233752+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:22:47.431529+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:22:47.431956+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:22:47.432476+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:22:47.432919+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:22:48.854086+00:00", "trade", 9.4239, 10.0]
["2026-09-23T17:22:51.850586+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:22:53.362821+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:22:54.407997+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:22:54.611947+00:00", "trade", 9.4561, 21.0]
["2026-09-23T17:23:00.818912+00:00", "trade", 9.4367, 4.0]
["2026-09-23T17:23:11.033361+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:23:11.034174+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:23:11.034638+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:23:11.034901+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:23:11.035127+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:23:11.035352+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:23:12.034311+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:23:12.034371+00:00", "trade", 9.44, 4.0]
["2026-09-23T17:23:13.707567+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:23:19.245446+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:23:19.348777+00:00", "trade", 9.43, 3.0]
["2026-09-23T17:23:20.082724+00:00", "trade", 9.4357, 1.0]
["2026-09-23T17:23:23.370242+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:23:25.546156+00:00", "trade", 9.4563, 1.0]
["2026-09-23T17:23:27.519062+00:00", "trade", 9.46, 3.0]
["2026-09-23T17:23:48.203161+00:00", "trade", 9.444, 12.0]
["2026-09-23T17:23:55.510141+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:24:00.277981+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:24:00.284225+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:24:11.696549+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:24:16.557178+00:00", "trade", 9.44, 20.0]
["2026-09-23T17:24:18.327366+00:00", "trade", 9.44, 3.0]
["2026-09-23T17:24:18.928063+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:24:18.928090+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:24:18.928835+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:24:20.200736+00:00", "trade", 9.445, 2.0]
["2026-09-23T17:24:20.201484+00:00", "trade", 9.445, 2.0]
["2026-09-23T17:24:40.030388+00:00", "trade", 9.445, 3.0]
["2026-09-23T17:24:49.057213+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:24:49.073783+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:24:49.073784+00:00", "trade", 9.44, 135.0]
["2026-09-23T17:24:49.073803+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:24:49.073810+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:24:49.073833+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:24:49.073840+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:24:49.073846+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:24:49.073860+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:24:49.074447+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:24:49.074793+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:24:49.075123+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:24:49.075230+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:24:49.079137+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:24:49.079183+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:24:49.080601+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:24:49.080646+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:24:49.126075+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:24:49.126212+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:24:50.567370+00:00", "trade", 9.44, 3.0]
["2026-09-23T17:24:54.440449+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:24:55.937333+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:24:55.937644+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:25:00.556202+00:00", "trade", 9.44, 2.0]
["2026-09-23T17:25:27.323023+00:00", "trade", 9.45, 3.0]
["2026-09-23T17:25:30.553946+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:25:30.553969+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:25:30.556103+00:00", "trade", 9.44, 2.0]
["2026-09-23T17:25:34.209076+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:25:44.464966+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:25:44.464989+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:25:44.536552+00:00", "trade", 9.42, 80.0]
["2026-09-23T17:25:44.536577+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:25:44.536584+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:25:44.537849+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:25:44.538316+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:25:44.544014+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:25:44.544513+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:25:44.544526+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:25:44.544561+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:25:44.544577+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:25:44.544586+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:25:44.544599+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:25:44.544605+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:25:44.544612+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:25:44.544949+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:25:44.544965+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:25:44.661336+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:25:49.364969+00:00", "trade", 9.4357, 20.0]
["2026-09-23T17:25:50.711129+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:25:50.711589+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:25:50.711893+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:25:50.711912+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:25:50.712330+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:25:50.712351+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:25:50.712387+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:25:50.712406+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:25:52.073795+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:25:52.073931+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:25:58.869294+00:00", "trade", 9.4295, 1000.0]
["2026-09-23T17:26:00.198038+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:26:00.555967+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:26:03.890393+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:26:04.054966+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:26:07.624360+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:26:10.556140+00:00", "trade", 9.44, 2.0]
["2026-09-23T17:26:20.556204+00:00", "trade", 9.44, 2.0]
["2026-09-23T17:26:28.556044+00:00", "trade", 9.44, 2.0]
["2026-09-23T17:26:28.561104+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:26:43.561079+00:00", "trade", 9.44, 2.0]
["2026-09-23T17:26:58.560999+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:27:00.203336+00:00", "trade", 9.44, 12.0]
["2026-09-23T17:27:10.758021+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:27:13.560978+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:27:20.322756+00:00", "trade", 9.4315, 3.0]
["2026-09-23T17:27:28.561149+00:00", "trade", 9.44, 2.0]
["2026-09-23T17:27:36.557040+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:27:37.961836+00:00", "trade", 9.44, 22.0]
["2026-09-23T17:27:39.561541+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:27:43.561022+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:27:43.860211+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:27:49.877862+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:27:51.957088+00:00", "trade", 9.4356, 170.0]
["2026-09-23T17:27:52.239293+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:27:52.239294+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:27:52.239314+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:27:52.239321+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:27:52.239328+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:27:52.239341+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:27:52.239355+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:27:52.239362+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:27:52.239424+00:00", "trade", 9.43, 38.0]
["2026-09-23T17:27:52.239431+00:00", "trade", 9.43, 4.0]
["2026-09-23T17:27:52.239518+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:27:52.239869+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:27:52.239929+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:27:52.239971+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:27:52.243331+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:27:52.244238+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:27:52.248799+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:27:52.249163+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:27:52.249509+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:27:52.249650+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:27:52.249988+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:27:52.511286+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:27:53.229845+00:00", "trade", 9.43, 12.0]
["2026-09-23T17:27:58.858319+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:28:03.643230+00:00", "trade", 9.4358, 1.0]
["2026-09-23T17:28:04.384922+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:28:04.385569+00:00", "trade", 9.44, 55.0]
["2026-09-23T17:28:04.385611+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:28:04.385681+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:28:04.385879+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:28:04.386331+00:00", "trade", 9.445, 100.0]
["2026-09-23T17:28:04.386390+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:28:04.446907+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:28:05.433376+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:28:08.481401+00:00", "trade", 9.44, 80.0]
["2026-09-23T17:28:10.503026+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:28:25.548018+00:00", "trade", 9.434, 1.0]
["2026-09-23T17:28:26.077562+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:28:30.736326+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:28:32.857617+00:00", "trade", 9.445, 1.0]
["2026-09-23T17:28:34.594493+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:28:34.950128+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:28:36.338901+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:28:41.143787+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:28:43.477484+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:28:43.488704+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:28:57.547779+00:00", "trade", 9.43, 30.0]
["2026-09-23T17:28:57.547875+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:29:15.159151+00:00", "trade", 9.445, 1.0]
["2026-09-23T17:29:27.544150+00:00", "trade", 9.437, 2.0]
["2026-09-23T17:29:35.508627+00:00", "trade", 9.4302, 6.0]
["2026-09-23T17:29:36.651369+00:00", "trade", 9.445, 1.0]
["2026-09-23T17:29:45.052256+00:00", "trade", 9.4561, 50.0]
["2026-09-23T17:29:46.047630+00:00", "trade", 9.45, 15.0]
["2026-09-23T17:29:46.048616+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:29:52.836414+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:29:52.889483+00:00", "trade", 9.43, 80.0]
["2026-09-23T17:29:52.889483+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:29:52.889515+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:29:52.889870+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:29:52.889878+00:00", "trade", 9.43, 20.0]
["2026-09-23T17:29:52.889901+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:29:52.889901+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:29:52.890842+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:29:52.890979+00:00", "trade", 9.44, 48.0]
["2026-09-23T17:29:52.891010+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:29:52.891026+00:00", "trade", 9.44, 36.0]
["2026-09-23T17:29:52.891031+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:29:52.891038+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:29:52.891238+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:29:52.891241+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:29:52.891347+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:29:52.891684+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:29:52.891762+00:00", "trade", 9.44, 11.0]
["2026-09-23T17:29:52.891768+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:29:52.891885+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:29:52.892271+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:29:52.892667+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:29:52.893383+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:29:52.893387+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:29:52.911917+00:00", "trade", 9.445, 1.0]
["2026-09-23T17:29:54.418270+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:29:58.561121+00:00", "trade", 9.445, 1.0]
["2026-09-23T17:30:07.523179+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:30:07.523806+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:30:07.523846+00:00", "trade", 9.43, 5.0]
["2026-09-23T17:30:07.523956+00:00", "trade", 9.43, 5.0]
["2026-09-23T17:30:07.524255+00:00", "trade", 9.43, 19.0]
["2026-09-23T17:30:13.561040+00:00", "trade", 9.445, 1.0]
["2026-09-23T17:30:25.639949+00:00", "trade", 9.4368, 1.0]
["2026-09-23T17:30:35.530463+00:00", "trade", 9.4391, 6.0]
["2026-09-23T17:30:41.989570+00:00", "trade", 9.4391, 2.0]
["2026-09-23T17:30:43.561106+00:00", "trade", 9.445, 1.0]
["2026-09-23T17:30:43.562928+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:30:44.012627+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:30:51.043910+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:30:55.846642+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:30:55.847035+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:30:55.847336+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:30:55.862548+00:00", "trade", 9.44, 7.0]
["2026-09-23T17:30:55.871167+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:30:56.348073+00:00", "quote", 9.43, 9.46]
["2026-09-23T17:30:58.561220+00:00", "trade", 9.445, 1.0]
["2026-09-23T17:31:00.016524+00:00", "trade", 9.4339, 23.0]
["2026-09-23T17:31:03.103907+00:00", "quote", 9.42, 9.46]
["2026-09-23T17:31:07.542979+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:31:13.561103+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:31:14.956326+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:31:14.956356+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:31:15.484152+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:31:20.815165+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:31:20.815191+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:31:20.815927+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:31:20.816559+00:00", "trade", 9.44, 6.0]
["2026-09-23T17:31:20.816566+00:00", "trade", 9.44, 94.0]
["2026-09-23T17:31:20.817540+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:31:20.935221+00:00", "trade", 9.44, 3.0]
["2026-09-23T17:31:21.177753+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:31:21.451115+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:31:21.451116+00:00", "trade", 9.44, 39.0]
["2026-09-23T17:31:21.451117+00:00", "trade", 9.44, 202.0]
["2026-09-23T17:31:21.451135+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:31:21.451143+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:31:21.451154+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:31:21.451161+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:31:21.451168+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:31:21.451375+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:31:21.451464+00:00", "trade", 9.44, 59.0]
["2026-09-23T17:31:21.452060+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:31:21.452091+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:31:21.452151+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:31:21.452177+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:31:21.452779+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:31:21.452954+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:31:21.452980+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:31:21.453330+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:31:21.453850+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:31:21.456248+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:31:21.462855+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:31:21.463303+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:31:21.463760+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:31:21.487565+00:00", "trade", 9.44, 48.0]
["2026-09-23T17:31:21.487567+00:00", "trade", 9.44, 36.0]
["2026-09-23T17:31:21.487568+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:31:21.487579+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:31:21.487587+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:31:21.488147+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:31:21.488312+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:31:21.488495+00:00", "trade", 9.435, 160.0]
["2026-09-23T17:31:21.490661+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:31:21.490720+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:31:21.495178+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:31:21.589602+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:31:21.589905+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:31:21.599934+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:31:23.285265+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:31:24.812574+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:31:28.389218+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:31:28.389245+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:31:28.389971+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:31:28.390401+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:31:29.589311+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:31:29.729395+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:31:30.737864+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:31:35.213872+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:31:35.213898+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:31:35.551477+00:00", "trade", 9.4391, 6.0]
["2026-09-23T17:31:36.257013+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:31:37.760723+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:31:38.899706+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:31:43.762232+00:00", "trade", 9.43, 5.0]
["2026-09-23T17:31:43.762232+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:31:43.762259+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:31:43.762268+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:31:44.032880+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:32:02.899970+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:32:02.899996+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:32:10.208077+00:00", "trade", 9.435, 15.0]
["2026-09-23T17:32:13.203234+00:00", "trade", 9.4389, 11.0]
["2026-09-23T17:32:25.461079+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:32:26.797389+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:32:26.797417+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:32:26.797445+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:32:26.806459+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:32:26.806485+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:32:35.573568+00:00", "trade", 9.4356, 6.0]
["2026-09-23T17:32:46.995097+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:32:46.995098+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:32:46.995118+00:00", "trade", 9.43, 38.0]
["2026-09-23T17:32:46.995126+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:32:46.995146+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:32:46.995178+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:32:46.995583+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:32:46.995851+00:00", "trade", 9.43, 5.0]
["2026-09-23T17:32:46.996082+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:32:46.998247+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:32:47.000808+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:32:47.331127+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:32:47.459872+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:33:02.411152+00:00", "trade", 9.43, 5.0]
["2026-09-23T17:33:03.840962+00:00", "trade", 9.43, 105.0]
["2026-09-23T17:33:07.785601+00:00", "trade", 9.4305, 3.0]
["2026-09-23T17:33:09.610322+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:33:26.802655+00:00", "trade", 9.4301, 12.0]
["2026-09-23T17:34:01.263992+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:34:01.321648+00:00", "trade", 9.42, 20.0]
["2026-09-23T17:34:01.321650+00:00", "trade", 9.42, 60.0]
["2026-09-23T17:34:16.517952+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:34:23.033896+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:34:45.664767+00:00", "trade", 9.42, 100.0]
["2026-09-23T17:34:53.851481+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:34:53.852078+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:34:54.118693+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:34:55.674078+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:34:56.374090+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:34:56.777309+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:34:58.575861+00:00", "trade", 9.435, 1.0]
["2026-09-23T17:34:58.582574+00:00", "trade", 9.43, 2.0]
["2026-09-23T17:34:58.582633+00:00", "trade", 9.43, 8.0]
["2026-09-23T17:35:02.237735+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:35:02.238714+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:35:02.238739+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:35:02.240871+00:00", "trade", 9.43, 5.0]
["2026-09-23T17:35:02.275849+00:00", "trade", 9.43, 5.0]
["2026-09-23T17:35:05.556204+00:00", "trade", 9.43, 5.0]
["2026-09-23T17:35:05.560122+00:00", "trade", 9.43, 5.0]
["2026-09-23T17:35:08.575882+00:00", "trade", 9.435, 1.0]
["2026-09-23T17:35:13.522450+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:35:13.522453+00:00", "trade", 9.43, 142.0]
["2026-09-23T17:35:13.522458+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:35:13.522807+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:35:13.523022+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:35:13.524103+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:35:14.088623+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:35:18.590477+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:35:19.888238+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:35:19.888265+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:35:19.893916+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:35:25.411011+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:35:28.575854+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:35:33.963648+00:00", "trade", 9.4261, 22.0]
["2026-09-23T17:35:38.575904+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:35:38.988957+00:00", "trade", 9.4273, 5.0]
["2026-09-23T17:35:48.575985+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:35:58.575888+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:36:10.901929+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:36:10.902625+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:36:29.523079+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:36:29.523841+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:36:42.531142+00:00", "trade", 9.43, 8.0]
["2026-09-23T17:37:08.104149+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:37:21.524330+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:37:23.451265+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:37:23.451764+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:37:23.848694+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:37:35.833946+00:00", "trade", 9.42, 80.0]
["2026-09-23T17:37:35.833978+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:37:35.840104+00:00", "trade", 9.43, 2.0]
["2026-09-23T17:37:49.643917+00:00", "trade", 9.43, 50.0]
["2026-09-23T17:37:57.519431+00:00", "trade", 9.43, 24.0]
["2026-09-23T17:37:57.519499+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:37:57.519754+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:37:58.301901+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:37:58.301901+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:37:58.301902+00:00", "trade", 9.44, 10.0]
["2026-09-23T17:37:58.301905+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:37:58.301905+00:00", "trade", 9.44, 90.0]
["2026-09-23T17:37:58.301914+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:37:58.301921+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:03.986427+00:00", "trade", 9.4348, 4.0]
["2026-09-23T17:38:08.580821+00:00", "trade", 9.44, 2.0]
["2026-09-23T17:38:08.580825+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:08.580885+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:38:08.580910+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:08.580911+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:08.580945+00:00", "trade", 9.44, 10.0]
["2026-09-23T17:38:08.580945+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:08.580963+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:08.580970+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:08.580978+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:08.580993+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:08.581320+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:08.581450+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:38:08.581626+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:08.581847+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:08.581920+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:08.769026+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:09.692592+00:00", "trade", 9.435, 6.0]
["2026-09-23T17:38:09.857266+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:09.857292+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:11.764707+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:11.764723+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:23.153338+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:23.154641+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:23.591131+00:00", "trade", 9.43, 80.0]
["2026-09-23T17:38:23.591173+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:38:23.591198+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:38:23.591526+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.591597+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.591729+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:38:23.591883+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.591911+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.592100+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:38:23.592350+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.592550+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:38:23.592595+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.593075+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.593088+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.593566+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.593582+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.594055+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.594071+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.594576+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.595025+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.595064+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.595495+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.595558+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.595958+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.596043+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.596422+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.596523+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.596888+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.597007+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.597382+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.597489+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.597843+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.597974+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.598304+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.598458+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.598767+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.598868+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:38:23.598946+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:38:23.599242+00:00", "quote", 9.42, 9.45]
["2026-09-23T17:38:28.579201+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:38:28.579216+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:38:28.579250+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:28.579277+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:28.579355+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:28.579696+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:28.580314+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:28.580364+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:28.580648+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:38.578890+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:38:38.579271+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:38:39.921422+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:38:39.921538+00:00", "trade", 9.44, 44.0]
["2026-09-23T17:38:39.922032+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:38:40.036578+00:00", "trade", 9.445, 3.0]
["2026-09-23T17:38:57.522927+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:57.522928+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:38:57.522953+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:38:57.522973+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:38:57.522986+00:00", "trade", 9.44, 4.0]
["2026-09-23T17:38:57.523434+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:38:57.523506+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:38:57.523513+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:38:57.523566+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:38:57.523753+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:38:57.524154+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:38:57.526093+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:38:59.168099+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:38:59.168544+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:39:00.522014+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:39:06.338758+00:00", "trade", 9.4359, 254.0]
["2026-09-23T17:39:06.340990+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:39:06.343411+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:39:08.334771+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:39:08.335225+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:39:10.019213+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:39:13.280125+00:00", "trade", 9.44, 5.0]
["2026-09-23T17:39:13.280316+00:00", "trade", 9.44, 58.0]
["2026-09-23T17:39:13.280346+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:39:13.280358+00:00", "trade", 9.44, 4.0]
["2026-09-23T17:39:13.280397+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:39:13.280417+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:39:13.281328+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:39:18.575853+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:39:20.556690+00:00", "trade", 9.44, 5.0]
["2026-09-23T17:39:24.474545+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:39:25.845799+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:39:25.846665+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:39:25.847115+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:39:37.195097+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:39:38.575831+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:39:44.619084+00:00", "trade", 9.44, 15.0]
["2026-09-23T17:39:44.619115+00:00", "trade", 9.44, 10.0]
["2026-09-23T17:39:44.619919+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:39:44.620377+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:39:48.575959+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:39:57.178032+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:39:59.576313+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:39:59.576792+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:39:59.576821+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:39:59.577072+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:39:59.577251+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:39:59.577292+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:39:59.577704+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:39:59.577729+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:39:59.577799+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:39:59.578217+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:39:59.578275+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:39:59.578669+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:39:59.578780+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:39:59.578973+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:39:59.579133+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:39:59.579211+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:39:59.579676+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:39:59.580082+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:39:59.623922+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:40:00.029031+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:40:01.877843+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:40:01.949595+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:40:01.950047+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:40:10.777441+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:40:15.387565+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:40:18.617998+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:40:21.935959+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:40:21.975213+00:00", "trade", 9.435, 200.0]
["2026-09-23T17:40:23.785673+00:00", "trade", 9.435, 2.0]
["2026-09-23T17:40:23.786497+00:00", "trade", 9.435, 1.0]
["2026-09-23T17:40:24.316623+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:40:24.317079+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:40:24.317094+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:40:29.397567+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:40:29.986655+00:00", "trade", 9.4356, 2.0]
["2026-09-23T17:40:29.987477+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:40:29.987566+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:40:36.032569+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:40:36.033089+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:40:36.495648+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:40:36.505597+00:00", "trade", 9.43, 78.0]
["2026-09-23T17:40:36.505635+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:40:36.505642+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:40:36.505885+00:00", "trade", 9.43, 100.0]
["2026-09-23T17:40:36.505887+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:40:36.505955+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:40:36.505970+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:40:36.506887+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:40:36.510637+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:40:37.660232+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:40:37.660271+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:40:40.497908+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:40:40.786249+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:40:40.788918+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:40:43.090275+00:00", "trade", 9.43, 1000.0]
["2026-09-23T17:40:48.790895+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:40:48.838797+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:40:52.980238+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:41:03.478277+00:00", "trade", 9.43, 1500.0]
["2026-09-23T17:41:03.486784+00:00", "trade", 9.43, 10.0]
["2026-09-23T17:41:03.487037+00:00", "trade", 9.43, 5.0]
["2026-09-23T17:41:03.487251+00:00", "trade", 9.43, 10.0]
["2026-09-23T17:41:03.487692+00:00", "trade", 9.43, 5.0]
["2026-09-23T17:41:03.487708+00:00", "trade", 9.43, 10.0]
["2026-09-23T17:41:03.488170+00:00", "trade", 9.43, 10.0]
["2026-09-23T17:41:15.271684+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:41:15.271711+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:41:15.834081+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:41:17.818141+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:41:24.270337+00:00", "trade", 9.4393, 10.0]
["2026-09-23T17:41:34.061519+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:41:41.042011+00:00", "trade", 9.43, 1000.0]
["2026-09-23T17:42:02.356243+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:42:03.710261+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:42:06.156083+00:00", "trade", 9.43, 1.0]
["2026-09-23T17:42:11.014187+00:00", "quote", 9.42, 9.44]
["2026-09-23T17:42:12.120773+00:00", "trade", 9.44, 1.0]
["2026-09-23T17:42:12.120852+00:00", "trade", 9.44, 72.0]
["2026-09-23T17:42:12.120853+00:00", "trade", 9.44, 100.0]
["2026-09-23T17:42:12.120855+00:00", "trade", 9.44, 10.0]
["2026-09-23T17:42:12.120881+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:42:12.120888+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:42:12.120895+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:42:12.120908+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:42:12.120922+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:42:12.120929+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:42:12.120942+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:42:12.120970+00:00", "trade", 9.44, 38.0]
["2026-09-23T17:42:12.121014+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:42:12.121149+00:00", "trade", 9.44, 42.0]
["2026-09-23T17:42:12.121160+00:00", "quote", 9.43, 9.44]
["2026-09-23T17:42:12.121163+00:00", "trade", 9.44, 61.0]
["2026-09-23T17:42:12.121178+00:00", "trade", 9.44, 85.0]
["2026-09-23T17:42:12.121178+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:42:12.121187+00:00", "trade", 9.44, 15.0]
["2026-09-23T17:42:12.121211+00:00", "trade", 9.44, 42.0]
["2026-09-23T17:42:12.121397+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:42:12.121428+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:42:12.121441+00:00", "trade", 9.44, 4.0]
["2026-09-23T17:42:12.121543+00:00", "trade", 9.44, 38.0]
["2026-09-23T17:42:12.121556+00:00", "quote", 9.43, 9.45]
["2026-09-23T17:42:12.121749+00:00", "trade", 9.44, 42.0]
["2026-09-23T17:42:12.122234+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:12.122526+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:14.637358+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:19.980560+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:19.980995+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:20.126558+00:00", "trade", 9.45, 28.0]
["2026-09-23T17:42:20.126559+00:00", "trade", 9.45, 5.0]
["2026-09-23T17:42:20.126572+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:20.126586+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:20.126593+00:00", "quote", 9.44, 9.45]
["2026-09-23T17:42:20.126641+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:42:20.126643+00:00", "trade", 9.45, 36.0]
["2026-09-23T17:42:20.126643+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:20.126651+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:20.126682+00:00", "trade", 9.45, 14.0]
["2026-09-23T17:42:20.126712+00:00", "trade", 9.45, 21.0]
["2026-09-23T17:42:20.126727+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:20.127209+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:20.127295+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:20.127835+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:20.127842+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:20.127859+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:20.131602+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:20.132469+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:20.156027+00:00", "trade", 9.45, 5.0]
["2026-09-23T17:42:20.156055+00:00", "trade", 9.45, 26.0]
["2026-09-23T17:42:22.238289+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:22.239000+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:27.540341+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:30.334216+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:30.334217+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:42:30.334243+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:30.334253+00:00", "trade", 9.45, 46.0]
["2026-09-23T17:42:30.334253+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:30.334260+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:30.334270+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:30.334294+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:30.334614+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:30.334631+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:30.334775+00:00", "trade", 9.45, 60.0]
["2026-09-23T17:42:30.334804+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:30.335501+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:30.336153+00:00", "trade", 9.45, 60.0]
["2026-09-23T17:42:30.339339+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:30.342293+00:00", "trade", 9.45, 100.0]
["2026-09-23T17:42:31.378781+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:35.041112+00:00", "trade", 9.45, 1.0]
["2026-09-23T17:42:35.041882+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:38.255564+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:39.548824+00:00", "quote", 9.44, 9.46]
["2026-09-23T17:42:41.542195+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:41.542221+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:41.542949+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:41.543373+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:42.712941+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.893499+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.893514+00:00", "trade", 9.46, 22.0]
["2026-09-23T17:42:43.893547+00:00", "trade", 9.46, 58.0]
["2026-09-23T17:42:43.893557+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.893572+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.893579+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.893587+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.894081+00:00", "quote", 9.45, 9.46]
["2026-09-23T17:42:43.894105+00:00", "trade", 9.46, 95.0]
["2026-09-23T17:42:43.894107+00:00", "trade", 9.46, 6.0]
["2026-09-23T17:42:43.894107+00:00", "trade", 9.46, 49.0]
["2026-09-23T17:42:43.894108+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:42:43.894248+00:00", "trade", 9.46, 16.0]
["2026-09-23T17:42:43.894308+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:42:43.894317+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:42:43.894339+00:00", "trade", 9.46, 18.0]
["2026-09-23T17:42:43.894370+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:42:43.894442+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:42:43.894450+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:42:43.895107+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:42:43.895422+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:42:43.895492+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:42:43.910084+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:42:43.915489+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:42:43.941735+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:42:43.972065+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:42:43.998849+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:42:44.016394+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:42:44.021714+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:42:47.217470+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:42:47.513560+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:42:50.018914+00:00", "trade", 9.465, 1.0]
["2026-09-23T17:42:50.130930+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:42:50.738318+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:02.207981+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:02.222387+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:02.223068+00:00", "trade", 9.465, 100.0]
["2026-09-23T17:43:02.223240+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:02.223975+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:02.224426+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:02.236673+00:00", "trade", 9.46, 100.0]
["2026-09-23T17:43:02.236674+00:00", "trade", 9.46, 45.0]
["2026-09-23T17:43:02.236676+00:00", "trade", 9.46, 17.0]
["2026-09-23T17:43:02.236713+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:02.236719+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:02.236726+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:02.236739+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:02.236763+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:02.236770+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:43:02.237060+00:00", "trade", 9.46, 37.0]
["2026-09-23T17:43:02.237061+00:00", "trade", 9.46, 136.0]
["2026-09-23T17:43:02.237075+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.237151+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.237249+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.237397+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.237479+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.238260+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.238453+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.238639+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.239804+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.240714+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.242974+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:43:02.243000+00:00", "trade", 9.47, 57.0]
["2026-09-23T17:43:02.243750+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.244169+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.244670+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.245052+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.245068+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.245102+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.245136+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.245495+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.245534+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.254167+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.254619+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:02.255079+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:03.336040+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:03.336227+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:03.336300+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:03.447091+00:00", "trade", 9.4525, 5.0]
["2026-09-23T17:43:03.447895+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:08.189474+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:43:08.232290+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:43:17.657700+00:00", "trade", 9.46, 4.0]
["2026-09-23T17:43:22.711745+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:28.108065+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:43:38.107796+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:43:49.114819+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:50.558615+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:54.195550+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:43:59.615520+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:44:01.168819+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:44:01.780950+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:44:08.838527+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:44:09.197727+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:44:17.579969+00:00", "trade", 9.4574, 500.0]
["2026-09-23T17:44:21.463591+00:00", "trade", 9.469, 3.0]
["2026-09-23T17:44:21.463606+00:00", "trade", 9.469, 27.0]
["2026-09-23T17:44:25.770371+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:44:30.786612+00:00", "trade", 9.4581, 1.0]
["2026-09-23T17:44:33.536201+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:44:33.536629+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:44:33.547488+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:44:35.507673+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:44:35.507878+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:44:35.848703+00:00", "trade", 9.46, 1.0]
["2026-09-23T17:44:36.011867+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:44:36.243641+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:44:36.244163+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:44:36.583001+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:44:36.583471+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:44:37.942252+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:44:38.011032+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:44:57.007742+00:00", "trade", 9.46, 5.0]
["2026-09-23T17:45:14.269950+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:45:14.269965+00:00", "quote", 9.45, 9.47]
["2026-09-23T17:45:14.269974+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:45:14.269986+00:00", "trade", 9.47, 100.0]
["2026-09-23T17:45:14.269989+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:45:14.269996+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:45:14.270009+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:45:14.270017+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:45:14.270023+00:00", "quote", 9.46, 9.47]
["2026-09-23T17:45:14.270106+00:00", "quote", 9.46, 9.48]
["2026-09-23T17:45:14.270379+00:00", "quote", 9.46, 9.48]
["2026-09-23T17:45:14.270528+00:00", "quote", 9.46, 9.48]
["2026-09-23T17:45:14.270551+00:00", "quote", 9.46, 9.48]
["2026-09-23T17:45:14.270558+00:00", "quote", 9.46, 9.48]
["2026-09-23T17:45:14.270747+00:00", "quote", 9.46, 9.48]
["2026-09-23T17:45:14.273985+00:00", "quote", 9.46, 9.48]
["2026-09-23T17:45:14.278404+00:00", "quote", 9.46, 9.48]
["2026-09-23T17:45:14.278419+00:00", "quote", 9.46, 9.48]
["2026-09-23T17:45:14.278425+00:00", "trade", 9.48, 27.0]
["2026-09-23T17:45:14.278425+00:00", "quote", 9.46, 9.48]
["2026-09-23T17:45:14.278429+00:00", "trade", 9.48, 5.0]
["2026-09-23T17:45:14.278429+00:00", "trade", 9.48, 77.0]
["2026-09-23T17:45:14.278437+00:00", "trade", 9.48, 100.0]
["2026-09-23T17:45:14.278439+00:00", "quote", 9.46, 9.48]
["2026-09-23T17:45:14.278459+00:00", "quote", 9.47, 9.48]
["2026-09-23T17:45:14.278506+00:00", "quote", 9.47, 9.49]
["2026-09-23T17:45:14.278619+00:00", "quote", 9.47, 9.49]
["2026-09-23T17:45:14.278711+00:00", "quote", 9.47, 9.49]
["2026-09-23T17:45:14.279058+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:14.279080+00:00", "quote", 9.47, 9.49]
["2026-09-23T17:45:14.279125+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:45:14.279125+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:14.280238+00:00", "trade", 9.485, 100.0]
["2026-09-23T17:45:14.286906+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:14.287174+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:14.288043+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:14.291097+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:14.316345+00:00", "quote", 9.46, 9.5]
["2026-09-23T17:45:14.316796+00:00", "trade", 9.48, 5.0]
["2026-09-23T17:45:14.316806+00:00", "trade", 9.48, 5.0]
["2026-09-23T17:45:14.316811+00:00", "trade", 9.48, 9.0]
["2026-09-23T17:45:14.316816+00:00", "trade", 9.48, 5.0]
["2026-09-23T17:45:14.316821+00:00", "trade", 9.48, 3.0]
["2026-09-23T17:45:14.316900+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:14.316922+00:00", "quote", 9.46, 9.5]
["2026-09-23T17:45:14.317361+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:14.317376+00:00", "quote", 9.46, 9.5]
["2026-09-23T17:45:14.319937+00:00", "quote", 9.46, 9.5]
["2026-09-23T17:45:14.370183+00:00", "quote", 9.46, 9.5]
["2026-09-23T17:45:14.373614+00:00", "quote", 9.46, 9.5]
["2026-09-23T17:45:17.418476+00:00", "quote", 9.46, 9.5]
["2026-09-23T17:45:17.418501+00:00", "quote", 9.46, 9.5]
["2026-09-23T17:45:17.418515+00:00", "quote", 9.46, 9.5]
["2026-09-23T17:45:17.418835+00:00", "quote", 9.46, 9.5]
["2026-09-23T17:45:17.419685+00:00", "quote", 9.46, 9.5]
["2026-09-23T17:45:18.215377+00:00", "quote", 9.46, 9.5]
["2026-09-23T17:45:18.215751+00:00", "quote", 9.46, 9.5]
["2026-09-23T17:45:18.215852+00:00", "quote", 9.46, 9.5]
["2026-09-23T17:45:18.216285+00:00", "quote", 9.46, 9.5]
["2026-09-23T17:45:19.030914+00:00", "quote", 9.46, 9.5]
["2026-09-23T17:45:19.031343+00:00", "quote", 9.45, 9.5]
["2026-09-23T17:45:19.032082+00:00", "quote", 9.45, 9.5]
["2026-09-23T17:45:19.142311+00:00", "quote", 9.45, 9.5]
["2026-09-23T17:45:27.004941+00:00", "quote", 9.46, 9.5]
["2026-09-23T17:45:27.004972+00:00", "quote", 9.46, 9.5]
["2026-09-23T17:45:27.005732+00:00", "quote", 9.46, 9.5]
["2026-09-23T17:45:27.006160+00:00", "quote", 9.46, 9.5]
["2026-09-23T17:45:27.007310+00:00", "trade", 9.48, 15.0]
["2026-09-23T17:45:34.883235+00:00", "trade", 9.4421, 100.0]
["2026-09-23T17:45:36.959390+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:36.959417+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:36.961063+00:00", "trade", 9.485, 96.0]
["2026-09-23T17:45:37.126082+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:38.112554+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:45:40.260654+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:41.664232+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:41.858472+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:46.439521+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:46.445068+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:46.445524+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:48.112315+00:00", "trade", 9.5, 2.0]
["2026-09-23T17:45:48.112376+00:00", "trade", 9.5, 2.0]
["2026-09-23T17:45:48.112712+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:48.113108+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:48.113159+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:48.918190+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:58.112409+00:00", "trade", 9.5, 3.0]
["2026-09-23T17:45:58.113673+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:58.766555+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:58.766702+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:45:58.805060+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:46:00.810530+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:46:00.811292+00:00", "quote", 9.47, 9.5]
["2026-09-23T17:46:07.065313+00:00", "quote", 9.48, 9.5]
["2026-09-23T17:46:07.065343+00:00", "quote", 9.48, 9.5]
["2026-09-23T17:46:07.067186+00:00", "quote", 9.48, 9.5]
["2026-09-23T17:46:08.112850+00:00", "quote", 9.48, 9.5]
["2026-09-23T17:46:08.112864+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:46:08.112876+00:00", "quote", 9.48, 9.5]
["2026-09-23T17:46:08.112970+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:46:08.113019+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:08.113401+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:11.257706+00:00", "trade", 9.495, 1000.0]
["2026-09-23T17:46:11.713703+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:46:11.713782+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:11.713789+00:00", "quote", 9.49, 9.5]
["2026-09-23T17:46:11.713814+00:00", "trade", 9.5, 218.0]
["2026-09-23T17:46:11.713818+00:00", "quote", 9.49, 9.51]
["2026-09-23T17:46:11.713851+00:00", "quote", 9.49, 9.51]
["2026-09-23T17:46:11.713940+00:00", "quote", 9.49, 9.51]
["2026-09-23T17:46:11.713980+00:00", "quote", 9.49, 9.51]
["2026-09-23T17:46:11.714302+00:00", "quote", 9.49, 9.51]
["2026-09-23T17:46:11.714418+00:00", "quote", 9.49, 9.51]
["2026-09-23T17:46:11.716306+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:46:11.717572+00:00", "quote", 9.49, 9.51]
["2026-09-23T17:46:11.718110+00:00", "quote", 9.49, 9.51]
["2026-09-23T17:46:11.723910+00:00", "quote", 9.49, 9.51]
["2026-09-23T17:46:12.814899+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:46:12.814905+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:46:12.814919+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:46:12.814926+00:00", "quote", 9.5, 9.51]
["2026-09-23T17:46:12.814929+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:46:12.814931+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:46:12.814932+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:46:12.815186+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:46:12.815197+00:00", "trade", 9.51, 22.0]
["2026-09-23T17:46:12.815254+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:46:12.815445+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:46:12.815448+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:46:12.815590+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:46:12.815640+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:46:12.815797+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:46:12.815920+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:46:12.815979+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:46:12.816430+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:46:12.818960+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:46:12.818997+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:46:12.819001+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:46:12.819040+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:46:12.824910+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:46:12.830456+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:46:13.077410+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:46:13.077574+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:46:13.077594+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:46:13.077697+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:46:13.078177+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:46:13.078476+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:46:13.219512+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:46:13.224076+00:00", "trade", 9.53, 13.0]
["2026-09-23T17:46:13.224874+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:46:13.553593+00:00", "trade", 9.503, 1.0]
["2026-09-23T17:46:13.704310+00:00", "quote", 9.49, 9.54]
["2026-09-23T17:46:15.880850+00:00", "quote", 9.49, 9.54]
["2026-09-23T17:46:17.171982+00:00", "quote", 9.49, 9.54]
["2026-09-23T17:46:18.110953+00:00", "trade", 9.515, 1.0]
["2026-09-23T17:46:18.110967+00:00", "trade", 9.515, 1.0]
["2026-09-23T17:46:20.238562+00:00", "quote", 9.49, 9.54]
["2026-09-23T17:46:22.060967+00:00", "quote", 9.49, 9.54]
["2026-09-23T17:46:24.137472+00:00", "quote", 9.5, 9.54]
["2026-09-23T17:46:24.137498+00:00", "quote", 9.5, 9.54]
["2026-09-23T17:46:24.138579+00:00", "trade", 9.52, 1.0]
["2026-09-23T17:46:24.139284+00:00", "trade", 9.52, 2.0]
["2026-09-23T17:46:24.144547+00:00", "quote", 9.5, 9.54]
["2026-09-23T17:46:25.732889+00:00", "quote", 9.5, 9.54]
["2026-09-23T17:46:25.737323+00:00", "quote", 9.5, 9.54]
["2026-09-23T17:46:27.482750+00:00", "trade", 9.5, 1000.0]
["2026-09-23T17:46:28.107999+00:00", "trade", 9.52, 3.0]
["2026-09-23T17:46:35.293313+00:00", "quote", 9.5, 9.54]
["2026-09-23T17:46:35.304398+00:00", "quote", 9.5, 9.54]
["2026-09-23T17:46:35.403649+00:00", "trade", 9.52, 1000.0]
["2026-09-23T17:46:38.107969+00:00", "trade", 9.52, 2.0]
["2026-09-23T17:46:39.231587+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:46:39.231636+00:00", "quote", 9.5, 9.54]
["2026-09-23T17:46:39.231637+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:46:39.231656+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:46:39.231672+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:46:39.231679+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:46:39.231692+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:46:39.231699+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:46:39.231706+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:46:39.231915+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:46:39.232213+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:46:39.232308+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:46:39.232382+00:00", "trade", 9.51, 10.0]
["2026-09-23T17:46:39.232395+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:46:39.232425+00:00", "trade", 9.51, 10.0]
["2026-09-23T17:46:39.232681+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:46:39.235528+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:46:39.235675+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:46:39.237645+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:46:39.238704+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:46:39.271217+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:46:39.271243+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:46:39.332507+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:46:41.272697+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:46:42.123758+00:00", "trade", 9.5053, 11.0]
["2026-09-23T17:46:47.447463+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:46:47.447845+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:46:47.448366+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:46:47.498413+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:46:48.303395+00:00", "trade", 9.4623, 36.0]
["2026-09-23T17:46:50.777369+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:46:50.777398+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:46:51.226986+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:46:59.602813+00:00", "trade", 9.5049, 3.0]
["2026-09-23T17:46:59.603641+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:47:05.784174+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:47:05.785693+00:00", "trade", 9.505, 22.0]
["2026-09-23T17:47:05.985740+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:47:08.698711+00:00", "trade", 9.505, 1000.0]
["2026-09-23T17:47:09.256944+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:47:13.357886+00:00", "trade", 9.505, 24.0]
["2026-09-23T17:47:18.198947+00:00", "trade", 9.505, 2.0]
["2026-09-23T17:47:18.354925+00:00", "trade", 9.5041, 1000.0]
["2026-09-23T17:47:20.174777+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:47:20.174875+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:47:26.256300+00:00", "trade", 9.505, 6.0]
["2026-09-23T17:47:26.258205+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:47:26.261653+00:00", "trade", 9.504, 1.0]
["2026-09-23T17:47:32.173513+00:00", "trade", 9.505, 38.0]
["2026-09-23T17:47:38.122396+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:47:42.324341+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:47:42.324368+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:47:48.107890+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:47:48.107949+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:47:50.783100+00:00", "trade", 9.5046, 12.0]
["2026-09-23T17:47:53.578897+00:00", "trade", 9.5046, 6.0]
["2026-09-23T17:47:54.870534+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:47:56.617737+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:47:56.617763+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:00.137357+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:00.137384+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:00.137391+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:00.138440+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:48:00.138821+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:06.111518+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:48:11.917387+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:15.774067+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:20.821261+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:48:21.421650+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:48:31.932463+00:00", "trade", 9.505, 3.0]
["2026-09-23T17:48:35.783941+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:48:40.718886+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:48:47.590326+00:00", "trade", 9.5, 1.0]
["2026-09-23T17:48:47.590326+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:48:47.590328+00:00", "trade", 9.5, 99.0]
["2026-09-23T17:48:47.590333+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:47.590352+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:47.590360+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:47.590392+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:47.591039+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:47.591655+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:47.591683+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:47.598056+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:47.703313+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:47.748049+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:47.748081+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:47.790003+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:47.958418+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:49.132912+00:00", "trade", 9.501, 3.0]
["2026-09-23T17:48:49.138030+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:51.476425+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:51.476452+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:52.360015+00:00", "trade", 9.505, 30.0]
["2026-09-23T17:48:52.360379+00:00", "trade", 9.505, 1.0]
["2026-09-23T17:48:52.360889+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:52.758021+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:54.476539+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:54.476564+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:55.024239+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:48:56.624206+00:00", "trade", 9.5014, 11.0]
["2026-09-23T17:49:06.528428+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:49:07.540518+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:49:07.540555+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:49:07.545644+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:49:09.457299+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:49:09.457325+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:49:09.463246+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:49:09.463273+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:49:12.861265+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:49:19.096761+00:00", "trade", 9.5013, 3.0]
["2026-09-23T17:49:23.418475+00:00", "quote", 9.49, 9.52]
["2026-09-23T17:49:23.418904+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:49:23.419789+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:49:24.517759+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:49:29.222852+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:49:30.637058+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:49:30.637284+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:49:30.647683+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:49:37.974177+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:49:42.876270+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:49:42.876729+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:49:46.772348+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:49:53.869389+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:49:53.869415+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:49:53.894153+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:49:56.848864+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:49:56.873880+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:49:56.949146+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:49:58.977191+00:00", "trade", 9.5081, 200.0]
["2026-09-23T17:49:58.978006+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:03.540609+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:03.541371+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:06.707342+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:06.798463+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:09.463937+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:09.464564+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:11.036097+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:11.036132+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:11.036569+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:11.036623+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:11.037542+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:11.037550+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:11.037558+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:11.037570+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:11.037580+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:11.037929+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:12.540775+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:14.045996+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:14.046026+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:14.053670+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:50:14.053677+00:00", "trade", 9.53, 46.0]
["2026-09-23T17:50:14.053682+00:00", "trade", 9.53, 54.0]
["2026-09-23T17:50:14.053688+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:14.053732+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:14.053766+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:14.053773+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:14.053779+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:14.053848+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:14.054675+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:17.262148+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:18.264115+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:19.470837+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:19.470865+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:19.540464+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:19.540496+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:24.051282+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:24.051312+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:24.237996+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:24.238032+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:26.719510+00:00", "trade", 9.522, 1.0]
["2026-09-23T17:50:27.563188+00:00", "trade", 9.517, 1.0]
["2026-09-23T17:50:27.984577+00:00", "trade", 9.5053, 80.0]
["2026-09-23T17:50:37.092623+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:37.111547+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:41.110981+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:43.715539+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:44.425148+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:47.339890+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:57.856293+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:50:57.856716+00:00", "quote", 9.49, 9.54]
["2026-09-23T17:51:00.954423+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:51:01.007528+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:51:09.469919+00:00", "trade", 9.5229, 11.0]
["2026-09-23T17:51:11.119703+00:00", "quote", 9.49, 9.53]
["2026-09-23T17:51:11.359544+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:51:11.359571+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:51:11.360346+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:51:11.360632+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:51:11.360718+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:51:11.757002+00:00", "trade", 9.53, 100.0]
["2026-09-23T17:51:17.782960+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:51:17.839629+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:51:19.061495+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:51:19.061698+00:00", "trade", 9.53, 70.0]
["2026-09-23T17:51:19.061748+00:00", "trade", 9.53, 10.0]
["2026-09-23T17:51:19.061996+00:00", "trade", 9.53, 10.0]
["2026-09-23T17:51:19.061996+00:00", "trade", 9.53, 90.0]
["2026-09-23T17:51:19.062001+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:51:19.062049+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:51:19.062278+00:00", "trade", 9.53, 10.0]
["2026-09-23T17:51:19.062279+00:00", "trade", 9.53, 80.0]
["2026-09-23T17:51:19.062836+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:51:19.066843+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:51:19.069046+00:00", "trade", 9.53, 200.0]
["2026-09-23T17:51:19.081820+00:00", "trade", 9.53, 1.0]
["2026-09-23T17:51:19.092005+00:00", "trade", 9.53, 1.0]
["2026-09-23T17:51:21.708976+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:51:24.244723+00:00", "trade", 9.5269, 14.0]
["2026-09-23T17:51:30.892797+00:00", "trade", 9.53, 2.0]
["2026-09-23T17:51:38.876902+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:51:38.876917+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:51:38.876929+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:51:38.876939+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:51:38.876954+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:51:38.876984+00:00", "trade", 9.52, 2.0]
["2026-09-23T17:51:38.877135+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:51:38.877142+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:51:38.877149+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:51:38.877234+00:00", "trade", 9.52, 500.0]
["2026-09-23T17:51:38.877235+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:51:38.877290+00:00", "trade", 9.52, 80.0]
["2026-09-23T17:51:38.877650+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:51:38.877725+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:51:38.877763+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:51:38.890182+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:51:38.897194+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:51:39.013225+00:00", "trade", 9.52, 1000.0]
["2026-09-23T17:51:39.077451+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:51:39.077875+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:51:41.508450+00:00", "trade", 9.52, 115.0]
["2026-09-23T17:51:43.186134+00:00", "trade", 9.5224, 2.0]
["2026-09-23T17:51:45.157808+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:51:45.158263+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:51:45.158741+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:51:45.892927+00:00", "trade", 9.52, 1.0]
["2026-09-23T17:51:45.893797+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:51:47.181843+00:00", "trade", 9.5136, 1000.0]
["2026-09-23T17:51:50.078761+00:00", "trade", 9.51, 78.0]
["2026-09-23T17:51:50.078761+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:51:50.078762+00:00", "trade", 9.51, 24.0]
["2026-09-23T17:51:50.078774+00:00", "trade", 9.51, 2.0]
["2026-09-23T17:51:50.078789+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.078795+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.078802+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.078808+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.078815+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.078822+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.078828+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.078835+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.078842+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.078850+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.079094+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.079207+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.079214+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.079222+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.079319+00:00", "trade", 9.51, 11.0]
["2026-09-23T17:51:50.079350+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.079400+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.082801+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.084677+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.087473+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.089291+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.098042+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.131417+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:50.179543+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:55.478598+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:55.479106+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:55.479557+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:51:56.233142+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:51:56.236838+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:51:56.237089+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:51:56.237375+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:51:56.238682+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:51:56.238875+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:51:56.239287+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:51:56.239485+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:51:56.239686+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:51:56.240321+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:51:56.242181+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:51:56.244025+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:51:56.246124+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:51:56.246299+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:51:56.252076+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:51:56.254984+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:51:56.263109+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:51:56.268144+00:00", "trade", 9.5, 5.0]
["2026-09-23T17:52:00.015687+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:00.016173+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:00.050551+00:00", "trade", 9.51, 247.0]
["2026-09-23T17:52:00.095318+00:00", "trade", 9.5122, 500.0]
["2026-09-23T17:52:00.988494+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:00.988521+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:00.989284+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:00.989286+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:00.989293+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:01.207153+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:01.208175+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:01.733247+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:02.570184+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:03.076815+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:04.175070+00:00", "trade", 9.51, 1000.0]
["2026-09-23T17:52:05.837776+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:12.010914+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:13.968978+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:15.678201+00:00", "trade", 9.51, 1000.0]
["2026-09-23T17:52:19.526279+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:25.132202+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:25.513292+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:26.303789+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:52:26.303848+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:52:26.306359+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:52:26.313629+00:00", "trade", 9.5, 200.0]
["2026-09-23T17:52:26.313756+00:00", "trade", 9.51, 200.0]
["2026-09-23T17:52:26.313997+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:52:26.314030+00:00", "trade", 9.5, 125.0]
["2026-09-23T17:52:26.314094+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:52:26.314115+00:00", "trade", 9.51, 125.0]
["2026-09-23T17:52:26.314620+00:00", "trade", 9.5, 74.0]
["2026-09-23T17:52:26.314960+00:00", "trade", 9.51, 74.0]
["2026-09-23T17:52:26.315006+00:00", "trade", 9.51, 300.0]
["2026-09-23T17:52:26.315076+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:26.315549+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:26.315604+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:26.315734+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:26.315996+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:52:27.172641+00:00", "trade", 9.51, 47.0]
["2026-09-23T17:52:41.519686+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:52:41.520171+00:00", "trade", 9.51, 1.0]
["2026-09-23T17:52:41.520254+00:00", "trade", 9.51, 100.0]
["2026-09-23T17:52:56.495721+00:00", "trade", 9.51, 20.0]
["2026-09-23T17:52:56.858999+00:00", "trade", 9.5091, 5.0]
["2026-09-23T17:52:56.985452+00:00", "trade", 9.5, 100.0]
["2026-09-23T17:53:23.191992+00:00", "trade", 9.5199, 1000.0]
["2026-09-23T17:53:23.192770+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:53:23.193258+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:53:23.193259+00:00", "trade", 9.52, 9.0]
["2026-09-23T17:53:23.193262+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:53:23.193263+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:53:23.193265+00:00", "quote", 9.5, 9.52]
["2026-09-23T17:53:23.193279+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:53:23.193294+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:53:23.193300+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:53:23.193306+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:53:23.193320+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:53:23.193327+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:53:23.193334+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:53:23.193525+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:53:23.193528+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:53:23.193544+00:00", "quote", 9.51, 9.52]
["2026-09-23T17:53:23.193546+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:53:23.193579+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:53:23.193580+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:53:23.193835+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:53:23.193933+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:53:23.193968+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:53:23.194604+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:53:23.194629+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:53:23.197303+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:53:23.197329+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:53:23.199797+00:00", "trade", 9.52, 20.0]
["2026-09-23T17:53:23.199850+00:00", "trade", 9.52, 10.0]
["2026-09-23T17:53:23.199933+00:00", "trade", 9.52, 10.0]
["2026-09-23T17:53:23.200003+00:00", "trade", 9.52, 10.0]
["2026-09-23T17:53:23.200070+00:00", "trade", 9.52, 10.0]
["2026-09-23T17:53:23.200119+00:00", "trade", 9.53, 9.0]
["2026-09-23T17:53:23.200128+00:00", "trade", 9.53, 1.0]
["2026-09-23T17:53:23.200135+00:00", "trade", 9.53, 9.0]
["2026-09-23T17:53:23.200144+00:00", "trade", 9.52, 15.0]
["2026-09-23T17:53:23.200160+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:53:23.200216+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:53:23.200461+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:53:23.200506+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:53:23.200552+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:53:23.200793+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:53:23.207687+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:53:23.207711+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:53:23.208773+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:53:23.210204+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:53:23.294414+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:53:24.137585+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:53:24.137625+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:24.137835+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:24.138087+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:24.138136+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:24.138182+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:24.313105+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:24.313131+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:24.313921+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:24.557145+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:27.963648+00:00", "trade", 9.5135, 21.0]
["2026-09-23T17:53:30.703620+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:30.703724+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:34.497443+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:34.497486+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:34.497982+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:34.497992+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:34.498020+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:34.498378+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:34.551299+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:35.198450+00:00", "trade", 9.52, 1.0]
["2026-09-23T17:53:37.683393+00:00", "trade", 9.525, 12.0]
["2026-09-23T17:53:40.040936+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:40.040969+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:40.047280+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:40.273689+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:40.626897+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:40.627268+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:50.575070+00:00", "trade", 9.525, 1.0]
["2026-09-23T17:53:55.087205+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:53:55.087631+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:53:56.035563+00:00", "trade", 9.52, 119.0]
["2026-09-23T17:53:56.035563+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:53:56.035564+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:53:56.035572+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:53:56.035594+00:00", "quote", 9.52, 9.53]
["2026-09-23T17:53:56.035633+00:00", "trade", 9.52, 1.0]
["2026-09-23T17:53:56.035688+00:00", "trade", 9.52, 9.0]
["2026-09-23T17:53:56.036120+00:00", "trade", 9.52, 100.0]
["2026-09-23T17:53:56.036121+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:53:56.036232+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:56.036352+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:53:56.036362+00:00", "quote", 9.51, 9.53]
["2026-09-23T17:53:56.036634+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:53:56.036678+00:00", "quote", 9.5, 9.54]
["2026-09-23T17:53:56.036838+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:53:56.037115+00:00", "quote", 9.5, 9.54]
["2026-09-23T17:53:56.037196+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:53:56.037709+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:53:56.037726+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:53:56.037942+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:53:56.038231+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:53:56.038240+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:53:56.038260+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:53:56.038285+00:00", "quote", 9.5, 9.54]
["2026-09-23T17:53:56.038448+00:00", "quote", 9.5, 9.53]
["2026-09-23T17:53:56.038734+00:00", "quote", 9.5, 9.54]
["2026-09-23T17:53:56.046129+00:00", "quote", 9.5, 9.54]
["2026-09-23T17:53:56.147175+00:00", "trade", 9.52, 1.0]
["2026-09-23T17:53:56.147495+00:00", "quote", 9.5, 9.54]
["2026-09-23T17:54:06.823381+00:00", "trade", 9.52, 1.0]
["2026-09-23T17:54:10.985519+00:00", "trade", 9.52, 3.0]
["2026-09-23T17:54:22.588053+00:00", "trade", 9.52, 5.0]
["2026-09-23T17:54:45.834312+00:00", "trade", 9.5059, 250.0]
["2026-09-23T17:54:45.835460+00:00", "trade", 9.52, 1.0]
["2026-09-23T17:55:13.896270+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:55:13.896277+00:00", "trade", 9.53, 6.0]
["2026-09-23T17:55:13.896296+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:55:13.896713+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:55:13.896754+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:55:13.896884+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:55:27.814349+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:55:27.814778+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:55:27.814808+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:55:27.815272+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:55:27.815727+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:55:30.593065+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:55:31.672842+00:00", "trade", 9.5144, 20.0]
["2026-09-23T17:55:31.673654+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:55:57.724388+00:00", "trade", 9.518, 6.0]
["2026-09-23T17:55:58.678374+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:55:58.678551+00:00", "quote", 9.5, 9.54]
["2026-09-23T17:55:58.678873+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:55:58.678921+00:00", "quote", 9.5, 9.54]
["2026-09-23T17:55:58.679361+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:55:58.679380+00:00", "quote", 9.5, 9.54]
["2026-09-23T17:56:37.343085+00:00", "quote", 9.5, 9.54]
["2026-09-23T17:56:38.826638+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:56:38.826666+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:56:38.827404+00:00", "quote", 9.51, 9.54]
["2026-09-23T17:56:54.505141+00:00", "trade", 9.5129, 48.0]
["2026-09-23T17:56:55.916715+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:56:55.917804+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:56:55.926724+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:57:06.502191+00:00", "trade", 9.53, 5700.0]
["2026-09-23T17:57:06.503453+00:00", "quote", 9.52, 9.54]
["2026-09-23T17:57:08.829043+00:00", "trade", 9.53, 1.0]
["2026-09-23T17:57:08.829782+00:00", "trade", 9.53, 1.0]
["2026-09-23T17:57:12.064485+00:00", "trade", 9.53, 1.0]
["2026-09-23T17:57:12.973759+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:12.974457+00:00", "trade", 9.53, 20.0]
["2026-09-23T17:57:23.032568+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:57:25.915147+00:00", "trade", 9.5314, 12.0]
["2026-09-23T17:57:26.112198+00:00", "trade", 9.53, 13.0]
["2026-09-23T17:57:26.112200+00:00", "trade", 9.53, 1.0]
["2026-09-23T17:57:26.112208+00:00", "trade", 9.53, 39.0]
["2026-09-23T17:57:26.112664+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:26.112733+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:26.113115+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:26.113196+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:26.113318+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:26.113896+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:26.116689+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:26.184911+00:00", "trade", 9.53, 1.0]
["2026-09-23T17:57:29.093726+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:29.093745+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:31.229691+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:31.230352+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:57:31.230378+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:31.230385+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:31.230392+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:31.230453+00:00", "trade", 9.54, 18.0]
["2026-09-23T17:57:31.230455+00:00", "trade", 9.54, 74.0]
["2026-09-23T17:57:31.230737+00:00", "trade", 9.54, 2.0]
["2026-09-23T17:57:31.230742+00:00", "trade", 9.54, 4.0]
["2026-09-23T17:57:31.230743+00:00", "trade", 9.54, 4.0]
["2026-09-23T17:57:31.230764+00:00", "trade", 9.54, 26.0]
["2026-09-23T17:57:31.230765+00:00", "trade", 9.54, 25.0]
["2026-09-23T17:57:31.230771+00:00", "trade", 9.54, 4.0]
["2026-09-23T17:57:31.230781+00:00", "trade", 9.54, 45.0]
["2026-09-23T17:57:31.230789+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:57:31.230805+00:00", "trade", 9.54, 35.0]
["2026-09-23T17:57:31.230809+00:00", "trade", 9.54, 49.0]
["2026-09-23T17:57:31.231155+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:57:31.231838+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:57:31.231881+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:57:31.231904+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:57:31.232136+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:57:31.232432+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:57:31.234677+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:57:31.235311+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:57:31.241456+00:00", "quote", 9.54, 9.55]
["2026-09-23T17:57:31.285081+00:00", "trade", 9.54, 100.0]
["2026-09-23T17:57:31.285083+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:57:31.285430+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:57:31.285431+00:00", "quote", 9.53, 9.55]
["2026-09-23T17:57:31.285491+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:31.285541+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:31.285553+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:31.286611+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:31.286657+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:31.287671+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:31.303330+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:31.303735+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:31.304167+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:31.356824+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:32.507674+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:34.465825+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:34.998010+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:34.998063+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:37.186268+00:00", "trade", 9.5306, 4.0]
["2026-09-23T17:57:37.348640+00:00", "trade", 9.5306, 17.0]
["2026-09-23T17:57:37.349454+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:37.349912+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:41.297872+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:41.298188+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:42.104153+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:44.214776+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:44.753740+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:57:50.727228+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:03.420322+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:03.420349+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:04.541971+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:07.023387+00:00", "trade", 9.5296, 4.0]
["2026-09-23T17:58:14.523109+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:58:14.523814+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:58:20.499221+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:20.499868+00:00", "trade", 9.535, 15.0]
["2026-09-23T17:58:21.041220+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:21.541686+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:21.546690+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:24.661151+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:33.338246+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:36.974410+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:36.974438+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:58:37.029632+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:09.469916+00:00", "trade", 9.535, 2.0]
["2026-09-23T17:59:09.470526+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:59:09.471207+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:15.790205+00:00", "trade", 9.535, 275.0]
["2026-09-23T17:59:20.267406+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:22.074181+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:22.074670+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:30.934917+00:00", "trade", 9.54, 1.0]
["2026-09-23T17:59:34.307170+00:00", "trade", 9.5385, 1.0]
["2026-09-23T17:59:34.555920+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:34.556381+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:34.961851+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:59:34.962667+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:36.805884+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:39.350514+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:39.351011+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:46.365200+00:00", "trade", 9.5308, 4.0]
["2026-09-23T17:59:47.431642+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:47.432111+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:48.496891+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:48.502451+00:00", "trade", 9.54, 15.0]
["2026-09-23T17:59:50.503645+00:00", "trade", 9.535, 2.0]
["2026-09-23T17:59:50.504405+00:00", "trade", 9.535, 1.0]
["2026-09-23T17:59:56.106013+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:56.396744+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:57.386238+00:00", "trade", 9.5352, 2.0]
["2026-09-23T17:59:57.992892+00:00", "trade", 9.5398, 490.0]
["2026-09-23T17:59:58.722498+00:00", "trade", 9.535, 24.0]
["2026-09-23T17:59:59.235926+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:59.235953+00:00", "quote", 9.53, 9.54]
["2026-09-23T17:59:59.736095+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:05.764504+00:00", "trade", 9.538, 6.0]
["2026-09-23T18:00:06.311553+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:06.312275+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:00:15.934263+00:00", "trade", 9.54, 1.0]
["2026-09-23T18:00:23.837457+00:00", "trade", 9.5301, 300.0]
["2026-09-23T18:00:28.218527+00:00", "trade", 9.535, 96.0]
["2026-09-23T18:00:30.930809+00:00", "trade", 9.535, 1.0]
["2026-09-23T18:00:30.930864+00:00", "trade", 9.535, 1.0]
["2026-09-23T18:00:30.930927+00:00", "trade", 9.535, 1.0]
["2026-09-23T18:00:30.935421+00:00", "trade", 9.53, 1.0]
["2026-09-23T18:00:30.936029+00:00", "trade", 9.53, 1.0]
["2026-09-23T18:00:45.930868+00:00", "trade", 9.535, 1.0]
["2026-09-23T18:00:55.946503+00:00", "trade", 9.5316, 8.0]
["2026-09-23T18:01:00.096266+00:00", "trade", 9.5314, 31.0]
["2026-09-23T18:01:00.247508+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:01:00.247508+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:00.247510+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:01:00.247530+00:00", "trade", 9.53, 20.0]
["2026-09-23T18:01:00.247538+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:00.247563+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:00.247812+00:00", "trade", 9.53, 21.0]
["2026-09-23T18:01:00.247819+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:01:00.247821+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:00.248052+00:00", "quote", 9.53, 9.54]
["2026-09-23T18:01:00.248092+00:00", "trade", 9.53, 11.0]
["2026-09-23T18:01:00.248095+00:00", "trade", 9.53, 37.0]
["2026-09-23T18:01:00.248095+00:00", "trade", 9.53, 39.0]
["2026-09-23T18:01:00.248095+00:00", "trade", 9.53, 40.0]
["2026-09-23T18:01:00.248095+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:01:00.248162+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:01:00.248180+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:01:00.248203+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:01:00.248229+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:00.248701+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:00.248728+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:00.248767+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:00.270445+00:00", "trade", 9.53, 9.0]
["2026-09-23T18:01:01.286520+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:01.777361+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:01.777395+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:01.777633+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:04.883180+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:05.058167+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:08.605024+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:12.198304+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:12.198750+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:13.934707+00:00", "trade", 9.53, 1.0]
["2026-09-23T18:01:13.935492+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:13.935949+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:13.936401+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:19.406230+00:00", "trade", 9.525, 10.0]
["2026-09-23T18:01:20.599526+00:00", "trade", 9.53, 11.0]
["2026-09-23T18:01:20.599597+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:20.600124+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:20.600176+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:20.600731+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:20.601848+00:00", "trade", 9.53, 39.0]
["2026-09-23T18:01:20.602152+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:01:20.602153+00:00", "trade", 9.53, 60.0]
["2026-09-23T18:01:20.602155+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:01:20.613379+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:01:21.159781+00:00", "trade", 9.5305, 3.0]
["2026-09-23T18:01:21.337479+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:01:22.545528+00:00", "trade", 9.53, 4.0]
["2026-09-23T18:01:22.545778+00:00", "trade", 9.53, 1.0]
["2026-09-23T18:01:23.758695+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:01:23.759437+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:01:23.759898+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:01:23.760345+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:01:24.819942+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:01:25.458740+00:00", "trade", 9.53, 10.0]
["2026-09-23T18:01:25.459549+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:01:28.648528+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:01:39.868241+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.868266+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.869020+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.870255+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.870256+00:00", "trade", 9.53, 150.0]
["2026-09-23T18:01:39.870282+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:01:39.870283+00:00", "trade", 9.53, 25.0]
["2026-09-23T18:01:39.870290+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.870297+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.870303+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.870310+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.870314+00:00", "trade", 9.53, 38.0]
["2026-09-23T18:01:39.870317+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.870337+00:00", "trade", 9.53, 37.0]
["2026-09-23T18:01:39.870338+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.870344+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.870535+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.870538+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:01:39.870678+00:00", "trade", 9.53, 61.0]
["2026-09-23T18:01:39.870833+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.870876+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.870880+00:00", "trade", 9.525, 200.0]
["2026-09-23T18:01:39.871399+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.872197+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:01:39.872198+00:00", "trade", 9.52, 23.0]
["2026-09-23T18:01:39.872201+00:00", "trade", 9.52, 77.0]
["2026-09-23T18:01:39.872201+00:00", "trade", 9.52, 2.0]
["2026-09-23T18:01:39.872202+00:00", "trade", 9.52, 80.0]
["2026-09-23T18:01:39.872205+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:01:39.872228+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.872236+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.872243+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.872249+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.872256+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.872262+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.872306+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.872313+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:01:39.872343+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.872350+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.872445+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.872452+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.872465+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.872480+00:00", "trade", 9.52, 4.0]
["2026-09-23T18:01:39.872483+00:00", "trade", 9.52, 200.0]
["2026-09-23T18:01:39.872485+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:01:39.872654+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.872668+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.872728+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.872760+00:00", "trade", 9.52, 200.0]
["2026-09-23T18:01:39.872761+00:00", "trade", 9.52, 200.0]
["2026-09-23T18:01:39.872761+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.872776+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:01:39.872816+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:01:39.872883+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:39.872890+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:39.872949+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:39.872965+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:39.872998+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:39.873009+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:39.873036+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:39.873454+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:39.873566+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:39.873628+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:39.874115+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:39.878088+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:39.905822+00:00", "trade", 9.52, 9.0]
["2026-09-23T18:01:39.974101+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:40.360955+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:40.678869+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:40.678894+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:40.679901+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:40.961728+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:40.961757+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:40.961771+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:41.490090+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:49.062922+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:49.062948+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:55.102484+00:00", "trade", 9.515, 2.0]
["2026-09-23T18:01:55.103289+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:55.103354+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:55.103408+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:55.103754+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:55.736433+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:55.736451+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:56.077014+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:01:56.446462+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:01.765736+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:05.063396+00:00", "trade", 9.5241, 15.0]
["2026-09-23T18:02:05.259422+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:05.260336+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:06.357312+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:13.150870+00:00", "trade", 9.515, 250.0]
["2026-09-23T18:02:13.151669+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:13.883577+00:00", "trade", 9.5239, 1.0]
["2026-09-23T18:02:25.077933+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:25.078146+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:25.078671+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:25.078684+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:25.078783+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:25.079279+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:25.786023+00:00", "trade", 9.5224, 1.0]
["2026-09-23T18:02:27.546594+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:29.017746+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:29.017772+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:29.575988+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:29.603394+00:00", "trade", 9.5278, 5.0]
["2026-09-23T18:02:29.604190+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:29.604647+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:29.714486+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:02:29.715134+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:02:30.583810+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:30.583836+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:30.584631+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:30.585314+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:35.266949+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:35.266950+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:02:35.267042+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:35.267049+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:35.267069+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:35.267432+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:35.267809+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:37.091092+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:37.094241+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:37.098153+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:37.103387+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:37.539820+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:39.329111+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:39.329725+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:39.329749+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:39.540638+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:39.540672+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:39.801635+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:42.985206+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:42.985234+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:42.985241+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:43.104161+00:00", "trade", 9.5274, 4.0]
["2026-09-23T18:02:43.867873+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:43.867912+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:43.976122+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:43.976133+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:44.215751+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:47.957860+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:48.217040+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:48.217057+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:49.621430+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:49.940491+00:00", "trade", 9.5268, 5.0]
["2026-09-23T18:02:55.019821+00:00", "trade", 9.52, 60.0]
["2026-09-23T18:02:55.019821+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:55.019822+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:02:55.019828+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:55.019842+00:00", "trade", 9.52, 80.0]
["2026-09-23T18:02:55.019845+00:00", "trade", 9.52, 80.0]
["2026-09-23T18:02:55.019845+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:02:55.019846+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:02:55.019850+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:02:55.019853+00:00", "trade", 9.52, 2.0]
["2026-09-23T18:02:55.019855+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:02:55.019855+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:02:55.019856+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:02:55.019860+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:02:55.019863+00:00", "trade", 9.52, 53.0]
["2026-09-23T18:02:55.019863+00:00", "trade", 9.52, 47.0]
["2026-09-23T18:02:55.019866+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:02:55.019868+00:00", "trade", 9.52, 7.0]
["2026-09-23T18:02:55.019930+00:00", "trade", 9.52, 23.0]
["2026-09-23T18:02:55.019951+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:55.019957+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:55.019972+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:02:55.019980+00:00", "trade", 9.52, 66.0]
["2026-09-23T18:02:55.020219+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:02:55.020350+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:02:55.020424+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:02:55.020586+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:02:55.020626+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:02:55.020890+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:02:55.021075+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:02:55.043489+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:02:56.309037+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:02:56.309064+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:02:56.309959+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:02:56.311229+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:02:56.418332+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:02:56.424968+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:02:56.677180+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:02:56.678152+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:02:59.036687+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:03:01.918815+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:03:09.305881+00:00", "trade", 9.5176, 14.0]
["2026-09-23T18:03:16.994675+00:00", "trade", 9.5271, 14.0]
["2026-09-23T18:03:20.558626+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:03:20.559029+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:03:20.559823+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:03:20.559833+00:00", "trade", 9.525, 1.0]
["2026-09-23T18:03:20.559890+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:03:20.559929+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:03:20.560180+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:03:20.560322+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:03:20.560424+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:03:20.560440+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:03:20.560806+00:00", "trade", 9.525, 2.0]
["2026-09-23T18:03:20.750442+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:03:20.750470+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:03:20.751184+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:03:20.752211+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:03:22.866078+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:03:22.866107+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:03:22.866113+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:03:22.866659+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:03:22.879291+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:03:22.879319+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:03:22.879661+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:03:22.880040+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:03:26.138548+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:03:26.138575+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:03:28.939569+00:00", "trade", 9.53, 2.0]
["2026-09-23T18:03:29.122893+00:00", "trade", 9.53, 250.0]
["2026-09-23T18:03:29.123756+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:03:29.124146+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:03:29.124441+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:03:31.735667+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:03:32.303230+00:00", "trade", 9.5222, 1.0]
["2026-09-23T18:03:36.213505+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:03:41.493825+00:00", "trade", 9.5201, 6.0]
["2026-09-23T18:03:49.962774+00:00", "trade", 9.5232, 3.0]
["2026-09-23T18:03:53.041367+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:03:53.041827+00:00", "trade", 9.53, 27.0]
["2026-09-23T18:03:53.042674+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:03:53.043123+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:03:53.043152+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:03:53.043162+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:03:53.043617+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:03:58.950958+00:00", "trade", 9.525, 2.0]
["2026-09-23T18:03:58.980879+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:03:59.042815+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:03:59.877803+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:04:04.837081+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:04:04.837573+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:04:05.522424+00:00", "trade", 9.52, 7.0]
["2026-09-23T18:04:05.522425+00:00", "trade", 9.52, 20.0]
["2026-09-23T18:04:05.522452+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:05.522470+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:05.522479+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:05.522495+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:05.525479+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:05.530686+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:05.531338+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:05.638106+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:04:06.085494+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:08.772443+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:09.177447+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:09.177498+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:09.177898+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:09.177947+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:09.178338+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:13.498733+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:13.498760+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:13.939539+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:04:14.364050+00:00", "trade", 9.529, 14.0]
["2026-09-23T18:04:15.037967+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:15.038038+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:15.038054+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:15.780128+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:15.996217+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:15.996391+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:16.953447+00:00", "trade", 9.529, 6.0]
["2026-09-23T18:04:16.954258+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:17.018808+00:00", "trade", 9.529, 6.0]
["2026-09-23T18:04:21.005803+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:25.637551+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:27.197354+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:27.197382+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:27.197396+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:27.818331+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:28.048817+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:28.049370+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:34.898684+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:35.077744+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:35.077771+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:35.117576+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:35.118126+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:43.939538+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:04:47.585592+00:00", "trade", 9.5281, 1.0]
["2026-09-23T18:04:55.642489+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:04:57.679214+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:58.041064+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:04:58.939737+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:04:58.940549+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:05:18.978545+00:00", "trade", 9.52, 22.0]
["2026-09-23T18:05:27.203790+00:00", "trade", 9.5203, 16.0]
["2026-09-23T18:05:28.939777+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:05:32.933221+00:00", "trade", 9.51, 87.0]
["2026-09-23T18:05:32.933222+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:05:32.933223+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:05:32.933226+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:05:32.933252+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:32.933259+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:32.933266+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:32.933279+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:32.933292+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:32.933299+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:32.933306+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:32.933311+00:00", "trade", 9.51, 2.0]
["2026-09-23T18:05:32.933313+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:05:32.933642+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:05:32.933748+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:05:32.933754+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:05:32.933799+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:05:32.933879+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:05:32.933927+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:05:32.934317+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:05:32.934463+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:05:32.934814+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:05:32.934902+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:05:32.934940+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:05:32.935238+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:05:32.935312+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:05:32.935384+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:05:32.937301+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:05:32.937971+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:05:32.948024+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:05:32.986903+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:05:33.036277+00:00", "quote", 9.49, 9.53]
["2026-09-23T18:05:33.036757+00:00", "quote", 9.49, 9.53]
["2026-09-23T18:05:33.036763+00:00", "quote", 9.49, 9.53]
["2026-09-23T18:05:33.036774+00:00", "quote", 9.49, 9.53]
["2026-09-23T18:05:36.468529+00:00", "trade", 9.51, 4.0]
["2026-09-23T18:05:36.470744+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:05:36.475122+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:05:43.939712+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:05:58.939594+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:06:05.119086+00:00", "quote", 9.49, 9.53]
["2026-09-23T18:06:05.119380+00:00", "quote", 9.49, 9.53]
["2026-09-23T18:06:05.119474+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:06:05.120116+00:00", "quote", 9.49, 9.53]
["2026-09-23T18:06:05.120200+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:06:05.120504+00:00", "quote", 9.49, 9.53]
["2026-09-23T18:06:05.120709+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:06:05.120993+00:00", "quote", 9.49, 9.53]
["2026-09-23T18:06:05.121350+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:06:05.121376+00:00", "quote", 9.49, 9.53]
["2026-09-23T18:06:05.121826+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:06:05.121841+00:00", "quote", 9.49, 9.53]
["2026-09-23T18:06:05.122314+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:06:05.122331+00:00", "quote", 9.49, 9.53]
["2026-09-23T18:06:11.943022+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:06:11.943030+00:00", "trade", 9.52, 2.0]
["2026-09-23T18:06:11.943049+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:06:11.943169+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:06:11.943205+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:06:11.943468+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:06:11.943504+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:06:11.949318+00:00", "trade", 9.515, 1.0]
["2026-09-23T18:06:21.215203+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:06:21.948045+00:00", "trade", 9.515, 2.0]
["2026-09-23T18:06:25.800856+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:06:25.800883+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:06:25.800908+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:06:25.800909+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:06:25.800911+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:06:25.800918+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:06:25.800926+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:06:25.800933+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:06:25.800940+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:06:25.800942+00:00", "trade", 9.51, 32.0]
["2026-09-23T18:06:25.800946+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:06:25.801298+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:06:25.801347+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:06:25.801502+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:06:25.801571+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:06:25.801650+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:06:25.801707+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:06:25.801757+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:06:25.802164+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:06:25.802190+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:06:25.802841+00:00", "trade", 9.51, 9.0]
["2026-09-23T18:06:25.805931+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:06:25.805938+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:06:25.805957+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:06:25.806664+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:06:25.807066+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:06:25.811588+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:06:25.811969+00:00", "quote", 9.49, 9.53]
["2026-09-23T18:06:25.812783+00:00", "quote", 9.49, 9.53]
["2026-09-23T18:06:26.235813+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:06:27.858799+00:00", "quote", 9.49, 9.53]
["2026-09-23T18:06:31.948136+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:06:33.963441+00:00", "trade", 9.5101, 15.0]
["2026-09-23T18:06:41.948230+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:06:51.948132+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:06:54.882835+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:06:54.882867+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:06:56.295587+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:07:01.948128+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:07:04.217036+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:07:04.217230+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:07:04.220656+00:00", "trade", 9.5, 20.0]
["2026-09-23T18:07:04.220657+00:00", "trade", 9.5, 22.0]
["2026-09-23T18:07:04.220658+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:07:04.220685+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:07:04.220698+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:07:04.220725+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:07:04.221206+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:07:04.221234+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:07:04.221276+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:07:04.221379+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:07:04.221440+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:07:04.221830+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:07:04.221949+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:07:04.223340+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:07:04.227007+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:07:04.248206+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:07:05.130420+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:07:05.130421+00:00", "trade", 9.49, 79.0]
["2026-09-23T18:07:05.130446+00:00", "trade", 9.49, 21.0]
["2026-09-23T18:07:05.130446+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:07:05.130447+00:00", "trade", 9.49, 24.0]
["2026-09-23T18:07:05.130448+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:07:05.130489+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:05.130495+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:05.130826+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:05.131276+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:05.131324+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:05.131346+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:05.131353+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:05.131739+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:05.131799+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:05.131806+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:05.132194+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:05.132301+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:05.134504+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:05.243350+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:07:05.600526+00:00", "trade", 9.49, 2.0]
["2026-09-23T18:07:05.600790+00:00", "trade", 9.49, 2.0]
["2026-09-23T18:07:06.799817+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:06.800597+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:08.698516+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:09.786040+00:00", "trade", 9.5044, 4.0]
["2026-09-23T18:07:10.797830+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:13.617876+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:13.617902+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:13.618596+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:13.618651+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:17.665933+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:17.665960+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:17.696271+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:17.696772+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:17.697227+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:17.724062+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:19.233659+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:07:19.234452+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:19.234525+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:22.318201+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:07:22.318775+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:22.318776+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:07:22.318795+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:22.318916+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:22.319384+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:07:22.319879+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:07:22.325599+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:22.325888+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:22.326067+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:22.326079+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:22.625174+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:28.471781+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:28.519555+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:07:28.519767+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:07:28.520345+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:28.520821+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:28.521273+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:31.182812+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:07:31.183524+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:31.184643+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:07:32.603300+00:00", "trade", 9.5088, 1.0]
["2026-09-23T18:07:46.012113+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:46.012566+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:46.026675+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:46.084769+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:07:50.446419+00:00", "trade", 9.49, 108.0]
["2026-09-23T18:07:57.582411+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:57.582882+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:59.663856+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:59.664378+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:59.664823+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:07:59.967506+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:08:11.965436+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:08:11.966235+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:08:26.020271+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:08:26.020721+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:08:26.034676+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:08:26.035419+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:08:27.240768+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:08:27.241439+00:00", "trade", 9.49, 2.0]
["2026-09-23T18:08:31.863844+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:08:31.864212+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:08:31.864261+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:08:31.864541+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:08:31.864614+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:08:31.864855+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:08:31.864919+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:08:34.843374+00:00", "trade", 9.4914, 27.0]
["2026-09-23T18:08:34.844181+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:08:34.844636+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:08:34.845086+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:08:42.078729+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:09:14.989649+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:09:14.989676+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:09:15.001983+00:00", "trade", 9.49, 2.0]
["2026-09-23T18:09:15.002676+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:09:15.002771+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:09:15.002833+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:09:15.003236+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:09:15.003684+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:09:33.985837+00:00", "trade", 9.4913, 4.0]
["2026-09-23T18:09:33.986648+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:09:42.084028+00:00", "trade", 9.4907, 15.0]
["2026-09-23T18:09:44.803239+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:44.804088+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:44.804421+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:09:44.804668+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.256275+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.256276+00:00", "trade", 9.5, 9.0]
["2026-09-23T18:09:45.256277+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:09:45.256278+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:09:45.256280+00:00", "trade", 9.5, 10.0]
["2026-09-23T18:09:45.256282+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.256283+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:09:45.256289+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.256302+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.256310+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:09:45.256310+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.256312+00:00", "trade", 9.5, 25.0]
["2026-09-23T18:09:45.256317+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.256323+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.256330+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.256337+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.256344+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.256364+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.256371+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.256404+00:00", "trade", 9.5, 80.0]
["2026-09-23T18:09:45.256404+00:00", "trade", 9.5, 8.0]
["2026-09-23T18:09:45.256436+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:09:45.256438+00:00", "trade", 9.5, 56.0]
["2026-09-23T18:09:45.256456+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.256628+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:09:45.256631+00:00", "trade", 9.5, 8.0]
["2026-09-23T18:09:45.256631+00:00", "trade", 9.5, 4.0]
["2026-09-23T18:09:45.256707+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.257040+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:09:45.257061+00:00", "trade", 9.5, 3.0]
["2026-09-23T18:09:45.257062+00:00", "trade", 9.5, 38.0]
["2026-09-23T18:09:45.257099+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.257119+00:00", "trade", 9.5, 37.0]
["2026-09-23T18:09:45.257380+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.257422+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.257738+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.260572+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.264828+00:00", "trade", 9.5, 25.0]
["2026-09-23T18:09:45.264829+00:00", "trade", 9.5, 39.0]
["2026-09-23T18:09:45.264830+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:09:45.264842+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.264856+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.264864+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.264878+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.264891+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.264898+00:00", "trade", 9.5, 25.0]
["2026-09-23T18:09:45.264898+00:00", "trade", 9.5, 39.0]
["2026-09-23T18:09:45.264898+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.264919+00:00", "trade", 9.5, 10.0]
["2026-09-23T18:09:45.264920+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.264945+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:09:45.265194+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.265208+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:09:45.265208+00:00", "trade", 9.5, 3.0]
["2026-09-23T18:09:45.265209+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:09:45.265250+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.265327+00:00", "trade", 9.5, 3.0]
["2026-09-23T18:09:45.265343+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:09:45.265408+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.270185+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.270203+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.271082+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.271083+00:00", "trade", 9.5, 39.0]
["2026-09-23T18:09:45.271084+00:00", "trade", 9.5, 25.0]
["2026-09-23T18:09:45.271085+00:00", "trade", 9.5, 5.0]
["2026-09-23T18:09:45.271089+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.271096+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.271104+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.271111+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.271118+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.271126+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.271133+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.271165+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:09:45.271433+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.271456+00:00", "trade", 9.5, 3.0]
["2026-09-23T18:09:45.271457+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:09:45.271457+00:00", "trade", 9.5, 65.0]
["2026-09-23T18:09:45.271569+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.271792+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:09:45.272283+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:09:45.272296+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:09:45.272479+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:09:45.277259+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.277274+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.277734+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.282632+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.282654+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.285764+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.472230+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.472251+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:45.472517+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:46.490349+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:51.210689+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:51.210716+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:09:54.297840+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:10:14.917311+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:10:14.918165+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:10:14.918899+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:10:14.918944+00:00", "trade", 9.505, 15.0]
["2026-09-23T18:10:20.024917+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:10:21.337820+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:10:24.775535+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:10:37.256495+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:10:48.082666+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:10:48.082668+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:10:48.083222+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:10:53.548143+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:10:53.549638+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:10:54.760283+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:10:55.708924+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:10:58.637414+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:11:00.360633+00:00", "trade", 9.5, 11.0]
["2026-09-23T18:11:00.360633+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:11:00.360661+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:11:00.360920+00:00", "trade", 9.5, 89.0]
["2026-09-23T18:11:00.360923+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:11:00.360940+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:11:00.360948+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:11:00.361007+00:00", "trade", 9.5, 32.0]
["2026-09-23T18:11:00.361009+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:11:00.361009+00:00", "trade", 9.5, 20.0]
["2026-09-23T18:11:00.361009+00:00", "trade", 9.5, 37.0]
["2026-09-23T18:11:00.361009+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:00.361013+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:00.361028+00:00", "trade", 9.5, 24.0]
["2026-09-23T18:11:00.361079+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:00.361086+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:00.361097+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:00.361323+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:00.361577+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:00.361642+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:00.361771+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:00.361975+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:00.362093+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:11:00.362138+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:11:02.477847+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:11:06.598357+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:11:08.297427+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:11:09.043517+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:11:09.056270+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:11:09.444901+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:11:09.445105+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:11:09.445106+00:00", "trade", 9.5, 8.0]
["2026-09-23T18:11:09.445107+00:00", "trade", 9.5, 27.0]
["2026-09-23T18:11:09.445108+00:00", "trade", 9.5, 61.0]
["2026-09-23T18:11:09.445110+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:11:09.445113+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:11:09.445114+00:00", "trade", 9.5, 5.0]
["2026-09-23T18:11:09.445120+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:11:09.445127+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:11:09.445134+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:11:09.445142+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.445149+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.445156+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.445163+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.445164+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:11:09.445170+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.445172+00:00", "trade", 9.5, 62.0]
["2026-09-23T18:11:09.445177+00:00", "trade", 9.5, 14.0]
["2026-09-23T18:11:09.445178+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.445184+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.445191+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.445199+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.445208+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.445215+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.445222+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.445228+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.445235+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.445242+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.445404+00:00", "trade", 9.5, 78.0]
["2026-09-23T18:11:09.445681+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.445733+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.445863+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:11:09.449146+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.449166+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.450183+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.453342+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.453361+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.454550+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.457251+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:09.545403+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:26.522898+00:00", "trade", 9.5, 10.0]
["2026-09-23T18:11:26.523389+00:00", "trade", 9.5, 10.0]
["2026-09-23T18:11:33.442956+00:00", "trade", 9.4992, 1.0]
["2026-09-23T18:11:48.087761+00:00", "trade", 9.5, 27.0]
["2026-09-23T18:11:57.778531+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:11:57.778972+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:11:58.585557+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:12:07.505023+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:12:19.533155+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:12:23.871504+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:12:24.126795+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:12:39.624628+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:12:56.449925+00:00", "trade", 9.5049, 11.0]
["2026-09-23T18:13:01.720093+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:13:01.720119+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:13:01.732255+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:13:01.732318+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:13:01.732724+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:13:03.019500+00:00", "trade", 9.49, 135.0]
["2026-09-23T18:13:03.019519+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:03.019526+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:03.019533+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:03.019540+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:03.019560+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:03.019566+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:03.019572+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:13:03.019898+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:13:03.020077+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:13:03.020165+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:13:03.020192+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:13:03.020196+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:13:03.021311+00:00", "trade", 9.49, 24.0]
["2026-09-23T18:13:03.023539+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:13:03.024542+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:13:03.026560+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:13:03.120184+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:13:03.120587+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:13:03.120887+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:13:03.120956+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:13:03.129855+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:13:03.129856+00:00", "trade", 9.48, 87.0]
["2026-09-23T18:13:03.129857+00:00", "trade", 9.48, 20.0]
["2026-09-23T18:13:03.129858+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:13:03.129860+00:00", "trade", 9.48, 100.0]
["2026-09-23T18:13:03.129884+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:13:03.129891+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:13:03.129904+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:13:03.129910+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:13:03.129923+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:13:03.129930+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:13:03.129936+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:13:03.129942+00:00", "quote", 9.48, 9.49]
["2026-09-23T18:13:03.130139+00:00", "trade", 9.48, 4.0]
["2026-09-23T18:13:03.130285+00:00", "quote", 9.47, 9.49]
["2026-09-23T18:13:03.130297+00:00", "quote", 9.47, 9.49]
["2026-09-23T18:13:03.130434+00:00", "quote", 9.47, 9.49]
["2026-09-23T18:13:03.130555+00:00", "quote", 9.47, 9.49]
["2026-09-23T18:13:03.130584+00:00", "quote", 9.47, 9.49]
["2026-09-23T18:13:03.130899+00:00", "quote", 9.47, 9.49]
["2026-09-23T18:13:03.132300+00:00", "quote", 9.47, 9.49]
["2026-09-23T18:13:03.133895+00:00", "quote", 9.47, 9.49]
["2026-09-23T18:13:03.136940+00:00", "quote", 9.47, 9.49]
["2026-09-23T18:13:03.230183+00:00", "quote", 9.47, 9.49]
["2026-09-23T18:13:03.230566+00:00", "quote", 9.47, 9.5]
["2026-09-23T18:13:03.230568+00:00", "trade", 9.48, 30.0]
["2026-09-23T18:13:03.230569+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:13:03.230573+00:00", "trade", 9.48, 5.0]
["2026-09-23T18:13:03.231046+00:00", "quote", 9.47, 9.5]
["2026-09-23T18:13:03.231250+00:00", "quote", 9.47, 9.5]
["2026-09-23T18:13:03.231399+00:00", "quote", 9.47, 9.5]
["2026-09-23T18:13:04.130469+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.130727+00:00", "quote", 9.46, 9.51]
["2026-09-23T18:13:04.130920+00:00", "quote", 9.46, 9.51]
["2026-09-23T18:13:04.131253+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.131430+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.131481+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.131518+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.131580+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.131704+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.131823+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.131887+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.131922+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.131929+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.131999+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.132047+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.132096+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.132143+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.132191+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.132240+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.132288+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.132338+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.132344+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.132646+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.132756+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.132866+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.500424+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.500944+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.501012+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.501183+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.501512+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.501973+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:04.502470+00:00", "quote", 9.47, 9.51]
["2026-09-23T18:13:12.982421+00:00", "quote", 9.46, 9.51]
["2026-09-23T18:13:12.988894+00:00", "quote", 9.46, 9.51]
["2026-09-23T18:13:12.989449+00:00", "quote", 9.46, 9.51]
["2026-09-23T18:13:12.989456+00:00", "quote", 9.46, 9.51]
["2026-09-23T18:13:13.148772+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:13:13.832747+00:00", "quote", 9.46, 9.5]
["2026-09-23T18:13:23.513996+00:00", "trade", 9.48, 3.0]
["2026-09-23T18:13:26.100984+00:00", "trade", 9.48, 1.0]
["2026-09-23T18:13:26.101463+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:13:26.101575+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:13:26.105966+00:00", "quote", 9.47, 9.5]
["2026-09-23T18:13:26.106433+00:00", "quote", 9.47, 9.5]
["2026-09-23T18:13:26.106451+00:00", "quote", 9.47, 9.5]
["2026-09-23T18:13:26.106463+00:00", "quote", 9.47, 9.5]
["2026-09-23T18:13:26.106908+00:00", "quote", 9.47, 9.5]
["2026-09-23T18:13:26.109124+00:00", "quote", 9.47, 9.5]
["2026-09-23T18:13:38.410029+00:00", "quote", 9.47, 9.5]
["2026-09-23T18:13:50.187616+00:00", "trade", 9.485, 80.0]
["2026-09-23T18:14:22.162667+00:00", "trade", 9.4965, 821.0]
["2026-09-23T18:14:22.163088+00:00", "trade", 9.49, 13.0]
["2026-09-23T18:14:23.161872+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:14:23.162513+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:14:23.236329+00:00", "trade", 9.485, 2.0]
["2026-09-23T18:14:43.718494+00:00", "trade", 9.49, 49.0]
["2026-09-23T18:14:43.719511+00:00", "quote", 9.47, 9.5]
["2026-09-23T18:14:58.364830+00:00", "trade", 9.485, 100.0]
["2026-09-23T18:15:06.089448+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:15:28.237565+00:00", "quote", 9.47, 9.5]
["2026-09-23T18:15:33.058436+00:00", "trade", 9.485, 1.0]
["2026-09-23T18:15:40.468722+00:00", "quote", 9.47, 9.5]
["2026-09-23T18:15:42.243578+00:00", "trade", 9.4908, 1.0]
["2026-09-23T18:15:46.395144+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:15:46.395172+00:00", "trade", 9.49, 5.0]
["2026-09-23T18:15:46.395172+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:15:46.395174+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:15:46.395175+00:00", "trade", 9.5, 5.0]
["2026-09-23T18:15:46.395176+00:00", "trade", 9.5, 9.0]
["2026-09-23T18:15:46.395178+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:15:46.395180+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:15:46.395180+00:00", "trade", 9.5, 4.0]
["2026-09-23T18:15:46.395185+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:15:46.395198+00:00", "trade", 9.5, 5.0]
["2026-09-23T18:15:46.395450+00:00", "trade", 9.5, 14.0]
["2026-09-23T18:15:46.395462+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:15:46.395483+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:15:46.395510+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:15:46.395658+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:15:46.395730+00:00", "trade", 9.5, 60.0]
["2026-09-23T18:15:46.395751+00:00", "trade", 9.5, 48.0]
["2026-09-23T18:15:46.395754+00:00", "trade", 9.5, 63.0]
["2026-09-23T18:15:46.396074+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:15:46.396207+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:15:46.396372+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:15:46.399235+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:15:46.404933+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:15:46.407187+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:15:46.407212+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:15:46.407605+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:15:46.408085+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:15:46.416600+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:15:46.424295+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:15:46.424662+00:00", "quote", 9.48, 9.52]
["2026-09-23T18:15:46.451509+00:00", "trade", 9.5, 33.0]
["2026-09-23T18:15:46.451535+00:00", "trade", 9.5, 26.0]
["2026-09-23T18:15:46.477895+00:00", "quote", 9.48, 9.52]
["2026-09-23T18:15:46.478036+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:15:47.395019+00:00", "quote", 9.48, 9.52]
["2026-09-23T18:15:47.395026+00:00", "quote", 9.48, 9.52]
["2026-09-23T18:15:49.627583+00:00", "quote", 9.48, 9.52]
["2026-09-23T18:15:49.627609+00:00", "quote", 9.48, 9.52]
["2026-09-23T18:15:49.628344+00:00", "quote", 9.48, 9.52]
["2026-09-23T18:15:49.778849+00:00", "quote", 9.48, 9.52]
["2026-09-23T18:15:52.927535+00:00", "trade", 9.5, 15.0]
["2026-09-23T18:15:55.521747+00:00", "trade", 9.4973, 2.0]
["2026-09-23T18:16:12.257769+00:00", "quote", 9.48, 9.52]
["2026-09-23T18:16:12.258224+00:00", "quote", 9.48, 9.52]
["2026-09-23T18:16:12.607889+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:16:12.607916+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:16:12.608333+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:16:12.608943+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:16:12.609111+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:16:12.609300+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:16:13.188369+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:16:16.457143+00:00", "trade", 9.505, 4.0]
["2026-09-23T18:16:27.509469+00:00", "trade", 9.505, 150.0]
["2026-09-23T18:16:31.677574+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:16:31.678321+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:16:31.679855+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:16:31.877592+00:00", "trade", 9.51, 330.0]
["2026-09-23T18:16:37.147905+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:16:37.147931+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:16:37.148327+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:16:37.148662+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:16:37.149992+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:16:37.150049+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:16:37.151015+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:16:37.346605+00:00", "trade", 9.518, 330.0]
["2026-09-23T18:16:37.467126+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:16:37.467208+00:00", "trade", 9.51, 28.0]
["2026-09-23T18:16:37.467432+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:16:37.670454+00:00", "trade", 9.527, 330.0]
["2026-09-23T18:16:37.677329+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:16:37.677352+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:16:37.677353+00:00", "trade", 9.52, 80.0]
["2026-09-23T18:16:37.677371+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:16:37.677378+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:16:37.677386+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:16:37.677393+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:16:37.677400+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:16:37.677407+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:16:37.677413+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:16:37.677420+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:16:37.677426+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:16:37.677556+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:16:37.677907+00:00", "trade", 9.52, 55.0]
["2026-09-23T18:16:37.678400+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:16:37.678410+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:16:37.678841+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:16:37.678866+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:16:37.679378+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:16:37.681391+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:16:37.682411+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:16:37.682875+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:16:37.684407+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:16:37.693872+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:16:37.777929+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:16:42.259574+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:16:42.265873+00:00", "trade", 9.52, 50.0]
["2026-09-23T18:16:42.265883+00:00", "trade", 9.52, 50.0]
["2026-09-23T18:16:49.744472+00:00", "trade", 9.52, 39.0]
["2026-09-23T18:16:49.744537+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:16:49.994985+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:16:53.754016+00:00", "trade", 9.52, 3.0]
["2026-09-23T18:17:04.657490+00:00", "trade", 9.52, 108.0]
["2026-09-23T18:17:05.753459+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:17:12.174387+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:17:16.841382+00:00", "trade", 9.5248, 11.0]
["2026-09-23T18:17:18.191978+00:00", "trade", 9.5208, 225.0]
["2026-09-23T18:17:18.193248+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:17:31.465281+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:17:31.465697+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:17:31.465998+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:17:31.466110+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:17:31.466175+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:17:31.466452+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:17:31.659307+00:00", "trade", 9.536, 230.0]
["2026-09-23T18:17:31.675591+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:17:32.542703+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:17:32.738084+00:00", "trade", 9.538, 230.0]
["2026-09-23T18:17:32.753938+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:17:38.059446+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:17:38.059473+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:17:38.059479+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:17:38.256481+00:00", "trade", 9.538, 230.0]
["2026-09-23T18:17:38.272653+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:17:38.273419+00:00", "trade", 9.52, 5.0]
["2026-09-23T18:17:38.273484+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:17:43.224097+00:00", "trade", 9.5113, 100.0]
["2026-09-23T18:17:43.360759+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:17:43.360786+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:17:43.360799+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:17:43.361451+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:17:43.553186+00:00", "trade", 9.528, 230.0]
["2026-09-23T18:17:43.569135+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:18:21.196159+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:18:30.986772+00:00", "trade", 9.5318, 2.0]
["2026-09-23T18:18:35.098351+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:18:35.098377+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:18:35.298832+00:00", "trade", 9.53, 100.0]
["2026-09-23T18:18:35.488816+00:00", "trade", 9.54, 230.0]
["2026-09-23T18:18:35.489537+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:18:35.489612+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:18:35.489638+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:18:35.490158+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:18:48.003719+00:00", "trade", 9.52, 87.0]
["2026-09-23T18:18:48.006395+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:19:04.788247+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:19:04.987546+00:00", "trade", 9.54, 330.0]
["2026-09-23T18:19:05.111619+00:00", "trade", 9.52, 19.0]
["2026-09-23T18:19:13.407704+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:19:13.407729+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:19:21.639428+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:19:24.225294+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:19:26.445105+00:00", "quote", 9.5, 9.54]
["2026-09-23T18:19:29.383266+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:19:29.384214+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:19:29.384241+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:19:29.385002+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:19:29.385394+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:19:30.938751+00:00", "trade", 9.525, 10.0]
["2026-09-23T18:19:30.939561+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:19:42.929802+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:19:42.929828+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:19:42.930240+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:19:42.930337+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:19:42.931635+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:19:42.932086+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:19:43.443254+00:00", "trade", 9.5231, 1.0]
["2026-09-23T18:19:43.444059+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:19:50.060810+00:00", "trade", 9.5361, 83.0]
["2026-09-23T18:19:59.502421+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:59.502486+00:00", "quote", 9.51, 9.54]
["2026-09-23T18:19:59.502487+00:00", "trade", 9.52, 135.0]
["2026-09-23T18:19:59.502507+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:19:59.502920+00:00", "trade", 9.53, 22.0]
["2026-09-23T18:19:59.503128+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:19:59.503534+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:19:59.503581+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:19:59.503581+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.503600+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:59.503607+00:00", "quote", 9.52, 9.54]
["2026-09-23T18:19:59.503632+00:00", "quote", 9.52, 9.53]
["2026-09-23T18:19:59.503643+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.503644+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:19:59.503663+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:19:59.503670+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:19:59.503933+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:19:59.504000+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:19:59.504152+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:19:59.504209+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:19:59.509220+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:19:59.516166+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:19:59.524740+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:19:59.524759+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:19:59.524766+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:19:59.524784+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:19:59.525117+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:19:59.525292+00:00", "trade", 9.51, 52.0]
["2026-09-23T18:19:59.525293+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:19:59.525356+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:19:59.525383+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:19:59.525383+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:19:59.525390+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:19:59.525403+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:19:59.528164+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:19:59.531252+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:19:59.531306+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:19:59.531826+00:00", "trade", 9.51, 63.0]
["2026-09-23T18:19:59.531853+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:19:59.531853+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:19:59.531873+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.531887+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.531894+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.531900+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.531907+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.531914+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.531928+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.531934+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.531952+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.532432+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.532555+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.532696+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.535888+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.538426+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.538446+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.538453+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.539907+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.543240+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.659144+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.659797+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.659837+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:19:59.659867+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.660279+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:19:59.660330+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.660736+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:19:59.660814+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:19:59.661035+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:01.297979+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:01.297986+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:01.297994+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:01.298002+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:01.298028+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:04.712884+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:04.712892+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:05.567283+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:09.458071+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:09.458084+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:10.285510+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:10.285539+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:10.285564+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:10.286313+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:10.286681+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:10.286751+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:10.287152+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:10.287503+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:10.287519+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:10.287969+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:10.287990+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:10.288454+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:10.288469+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:13.517113+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:13.517122+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:13.517139+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:13.517907+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:13.518269+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:13.518340+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:13.518717+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:13.519114+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:13.519134+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:13.519576+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:13.519603+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:18.417416+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:18.417446+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:18.417471+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:18.417802+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:18.418220+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:18.418590+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:18.418670+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:18.419042+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:19.517414+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:19.517444+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:19.517470+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:19.517814+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:19.518218+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:19.518586+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:19.518671+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:19.519043+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:20.617408+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:25.358676+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:25.358683+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:29.608776+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:29.608801+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:29.608809+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:29.608815+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:29.608823+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:35.261751+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:35.261758+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:51.288790+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:51.288811+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:51.288818+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:51.288825+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:20:51.288874+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:51.288900+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:51.289246+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:51.289269+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:51.289627+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:53.658430+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:53.658453+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:56.850312+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:59.633633+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:20:59.633820+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:02.183939+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:02.183966+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:02.184037+00:00", "trade", 9.52, 2.0]
["2026-09-23T18:21:02.871895+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:02.871903+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:02.871921+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:17.113971+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:17.113979+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:17.114001+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:17.114900+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:21.129808+00:00", "trade", 9.52, 500.0]
["2026-09-23T18:21:27.541454+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:27.541479+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:28.073450+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:43.101913+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:43.101938+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:43.101946+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:43.101969+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:43.762652+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:43.762683+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:43.762691+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:43.762698+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:43.762707+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:43.798532+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:50.349657+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:50.349690+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:50.349716+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:50.349745+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:50.480090+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:52.825231+00:00", "trade", 9.5157, 115.0]
["2026-09-23T18:21:53.625746+00:00", "trade", 9.51, 35.0]
["2026-09-23T18:21:53.625746+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:21:53.625747+00:00", "trade", 9.51, 65.0]
["2026-09-23T18:21:53.625753+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:21:53.625769+00:00", "trade", 9.51, 35.0]
["2026-09-23T18:21:53.625769+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:21:53.625771+00:00", "trade", 9.51, 3.0]
["2026-09-23T18:21:53.625772+00:00", "trade", 9.51, 4.0]
["2026-09-23T18:21:53.625773+00:00", "trade", 9.51, 5.0]
["2026-09-23T18:21:53.625776+00:00", "trade", 9.51, 2.0]
["2026-09-23T18:21:53.625777+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:21:53.625778+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:21:53.625780+00:00", "trade", 9.51, 17.0]
["2026-09-23T18:21:53.625780+00:00", "trade", 9.51, 8.0]
["2026-09-23T18:21:53.625783+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:21:53.625783+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:21:53.625785+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:21:53.625787+00:00", "trade", 9.51, 6.0]
["2026-09-23T18:21:53.625788+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:21:53.625790+00:00", "trade", 9.51, 7.0]
["2026-09-23T18:21:53.625790+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:21:53.625797+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:21:53.625803+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:21:53.625810+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:21:53.625818+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:21:53.625825+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:21:53.625832+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:21:53.625838+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:21:53.625845+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:21:53.625852+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:21:53.625859+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:21:53.625866+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:21:53.625873+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:21:53.625879+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:21:53.625886+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:21:53.625892+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:21:53.625899+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:21:53.625906+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:21:53.625912+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:21:53.625919+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:21:53.625925+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:21:53.625932+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:21:53.632738+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:21:53.725921+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:21:56.858920+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:21:56.858947+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:21:57.057358+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:21:57.057391+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:21:58.517535+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:21:58.517561+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:21:59.598301+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:21:59.598308+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:21:59.598326+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:22:00.989433+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:22:01.019330+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:22:01.019355+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:22:01.600001+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:22:12.477466+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:22:13.704439+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:22:13.704440+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:22:13.704441+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:22:13.704443+00:00", "trade", 9.52, 200.0]
["2026-09-23T18:22:13.704446+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:22:13.704453+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:22:13.704473+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:22:13.704482+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:22:13.704844+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:22:13.704847+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:22:13.704900+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:22:13.705756+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:22:13.712164+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:22:14.524886+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:22:19.634030+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:22:19.771950+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:22:19.857694+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:22:19.857724+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:22:19.862190+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:22:19.862219+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:22:20.207680+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:22:31.785623+00:00", "trade", 9.5167, 1.0]
["2026-09-23T18:22:38.175701+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:22:38.334342+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:22:38.334343+00:00", "trade", 9.5, 80.0]
["2026-09-23T18:22:38.334367+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:22:38.334409+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:22:38.334416+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:22:38.335181+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:22:38.335618+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:22:38.345615+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:22:40.175066+00:00", "trade", 9.51, 15.0]
["2026-09-23T18:22:42.275947+00:00", "trade", 9.51, 2.0]
["2026-09-23T18:22:42.275956+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:22:42.275966+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:22:42.276381+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:22:42.283144+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:22:43.259824+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:22:44.027772+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:00.229321+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:00.229322+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:23:00.229364+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:00.229389+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:00.230129+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:00.359828+00:00", "trade", 9.52, 8.0]
["2026-09-23T18:23:00.359828+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:00.359830+00:00", "trade", 9.52, 2.0]
["2026-09-23T18:23:00.359831+00:00", "trade", 9.52, 116.0]
["2026-09-23T18:23:00.359835+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:00.359849+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:00.359856+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:00.359863+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:00.359870+00:00", "trade", 9.52, 69.0]
["2026-09-23T18:23:00.359870+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:00.359891+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:00.359899+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:23:00.359906+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:23:00.359916+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:23:00.359943+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:23:00.360182+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:23:00.360291+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:23:00.360328+00:00", "trade", 9.52, 111.0]
["2026-09-23T18:23:00.360383+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:23:00.360446+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:23:00.360623+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:00.362375+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:00.367474+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:00.371583+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:00.371610+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:00.413625+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:00.414091+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:13.403226+00:00", "trade", 9.5178, 1.0]
["2026-09-23T18:23:19.632293+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:19.632320+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:19.640358+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:19.640384+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:24.505128+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:24.509063+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:29.072567+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:29.074801+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:31.964826+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:23:31.964826+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:31.964852+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:31.964860+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:31.965650+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:32.871836+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:48.603927+00:00", "trade", 9.51, 16.0]
["2026-09-23T18:23:52.352079+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:52.352465+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:52.563852+00:00", "trade", 9.517, 1.0]
["2026-09-23T18:23:52.725032+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:54.895243+00:00", "trade", 9.51, 19.0]
["2026-09-23T18:23:54.895243+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:54.895244+00:00", "trade", 9.51, 61.0]
["2026-09-23T18:23:54.895264+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:54.895271+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:23:54.895277+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:23:54.895296+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:23:54.895340+00:00", "trade", 9.51, 51.0]
["2026-09-23T18:23:54.895340+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:23:54.895341+00:00", "trade", 9.51, 53.0]
["2026-09-23T18:23:54.895343+00:00", "trade", 9.51, 111.0]
["2026-09-23T18:23:54.895347+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:23:54.895354+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:23:54.895365+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:54.895371+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:54.895378+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:54.895386+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:54.895392+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:54.895824+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:54.895897+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:23:54.895917+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:54.895942+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:54.896007+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:23:54.896032+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:54.896393+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:54.900464+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:54.900914+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:54.906158+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:54.907274+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:54.907298+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:54.907393+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:54.907815+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:54.996285+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:57.063182+00:00", "trade", 9.5156, 28.0]
["2026-09-23T18:23:58.497882+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:58.502015+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:23:58.502765+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:02.597738+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:04.568688+00:00", "trade", 9.51, 3.0]
["2026-09-23T18:24:18.332804+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:24:18.392520+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:24:40.211576+00:00", "trade", 9.52, 3.0]
["2026-09-23T18:24:45.494786+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:51.021828+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:24:51.021891+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:51.021914+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:24:51.021916+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:51.021972+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:24:51.022029+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:24:51.022086+00:00", "trade", 9.51, 10.0]
["2026-09-23T18:24:51.022141+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:51.022162+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:51.022169+00:00", "trade", 9.51, 9.0]
["2026-09-23T18:24:51.024821+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:51.032194+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:51.033154+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:51.051581+00:00", "trade", 9.52, 35.0]
["2026-09-23T18:24:51.051582+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:24:51.051607+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:51.051613+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:51.051639+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:51.052986+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:51.058165+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:51.058194+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:51.058862+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:51.059045+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:51.060031+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:51.309396+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:51.309422+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:51.310113+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:51.310169+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:24:55.985966+00:00", "trade", 9.5143, 2.0]
["2026-09-23T18:25:13.071364+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:25:24.790665+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:25:24.791515+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:25:24.791973+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:25:25.211005+00:00", "trade", 9.52, 24.0]
["2026-09-23T18:25:25.211817+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:25:25.212316+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:25:31.327059+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:25:41.858878+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:25:44.331263+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:25:44.331330+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:25:44.331762+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:25:46.106729+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:25:46.106757+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:25:48.791963+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:25:48.792032+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:25:49.034755+00:00", "trade", 9.52, 400.0]
["2026-09-23T18:25:49.057658+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:25:49.058101+00:00", "trade", 9.52, 23.0]
["2026-09-23T18:25:54.657819+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:25:54.657846+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:25:59.263477+00:00", "trade", 9.519, 28.0]
["2026-09-23T18:26:00.931574+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:26:00.935827+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:26:01.560558+00:00", "trade", 9.52, 5.0]
["2026-09-23T18:26:08.085481+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:26:14.456946+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:26:14.457455+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:26:14.457929+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:26:18.017026+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:26:19.817949+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:26:19.817977+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:26:35.459029+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:26:35.459418+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:26:42.122281+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:27:04.467885+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:27:04.468027+00:00", "trade", 9.52, 45.0]
["2026-09-23T18:27:04.474956+00:00", "trade", 9.52, 200.0]
["2026-09-23T18:27:06.443451+00:00", "trade", 9.52, 15.0]
["2026-09-23T18:27:07.216513+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:27:07.439955+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:27:07.439981+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:27:07.440382+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:27:07.440882+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:27:12.181858+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:27:26.465384+00:00", "trade", 9.5201, 100.0]
["2026-09-23T18:27:31.627817+00:00", "trade", 9.51, 133.0]
["2026-09-23T18:27:31.628601+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:27:34.186551+00:00", "trade", 9.5178, 3.0]
["2026-09-23T18:27:34.722791+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:27:34.722792+00:00", "trade", 9.51, 80.0]
["2026-09-23T18:27:34.722815+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:27:34.722823+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:27:34.722866+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:27:34.729848+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:27:34.729868+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:27:34.732346+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:27:43.955826+00:00", "trade", 9.515, 500.0]
["2026-09-23T18:27:44.580814+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:27:44.580842+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:27:56.966907+00:00", "trade", 9.5171, 1.0]
["2026-09-23T18:27:57.306039+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:28:13.187529+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:28:13.187555+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:28:13.187586+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:28:13.187984+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:28:13.188111+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:28:13.188321+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:28:14.361572+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:28:27.661077+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:28:33.856837+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:28:47.857186+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:28:47.857213+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:28:47.857564+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:28:47.857578+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:28:47.857953+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:28:47.858832+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:28:47.859205+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:28:47.859582+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:28:47.860515+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:28:48.594950+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:28:54.918552+00:00", "trade", 9.5185, 1.0]
["2026-09-23T18:28:57.155012+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:28:59.657458+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:29:07.856325+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:29:07.856391+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:29:07.856800+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:29:18.032999+00:00", "trade", 9.52, 120.0]
["2026-09-23T18:29:18.034069+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:29:18.044164+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:29:18.044391+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:29:49.257279+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:29:49.257291+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:29:49.258763+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:29:49.259038+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:29:49.259959+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:29:49.269989+00:00", "trade", 9.53, 6.0]
["2026-09-23T18:29:49.270022+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:29:49.270040+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:29:49.270108+00:00", "trade", 9.52, 10.0]
["2026-09-23T18:29:49.270206+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:29:49.270435+00:00", "trade", 9.52, 4.0]
["2026-09-23T18:29:49.270782+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:29:49.270812+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:29:50.321892+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:29:56.171148+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:30:18.695893+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:30:19.457076+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:30:28.822015+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:30:28.838691+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:30:28.838760+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:30:28.838835+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:30:29.442934+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:30:46.098534+00:00", "quote", 9.5, 9.53]
["2026-09-23T18:30:58.070214+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:30:58.070795+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:30:58.071279+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:30:58.071298+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:30:58.071352+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:30:58.071787+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:30:58.073984+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:30:58.084363+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:30:58.126409+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:30:58.126543+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:30:58.126981+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:30:58.653833+00:00", "trade", 9.5, 20.0]
["2026-09-23T18:30:58.653835+00:00", "trade", 9.5, 60.0]
["2026-09-23T18:30:58.653840+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:31:00.017269+00:00", "trade", 9.5, 31.0]
["2026-09-23T18:31:00.376172+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:31:00.444945+00:00", "trade", 9.51, 407.0]
["2026-09-23T18:31:00.447341+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:31:00.577358+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:31:00.577558+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:31:01.150442+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:31:06.937680+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:31:07.137961+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:31:07.137967+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:31:07.137991+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:31:07.698257+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:31:07.698294+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:31:10.465949+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:31:10.465976+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:31:11.757158+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:31:19.409552+00:00", "trade", 9.5, 20.0]
["2026-09-23T18:31:19.409553+00:00", "trade", 9.5, 60.0]
["2026-09-23T18:31:19.409553+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:31:19.409560+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:31:19.409577+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:31:19.409584+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:31:19.409590+00:00", "trade", 9.5, 40.0]
["2026-09-23T18:31:19.409591+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:31:19.409592+00:00", "trade", 9.5, 80.0]
["2026-09-23T18:31:19.409599+00:00", "quote", 9.49, 9.52]
["2026-09-23T18:31:19.409612+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:19.409640+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:19.409664+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:19.409872+00:00", "trade", 9.5, 94.0]
["2026-09-23T18:31:19.410127+00:00", "trade", 9.5, 24.0]
["2026-09-23T18:31:19.410142+00:00", "trade", 9.5, 22.0]
["2026-09-23T18:31:19.410200+00:00", "trade", 9.5, 34.0]
["2026-09-23T18:31:19.410346+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:31:19.413072+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:19.413072+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:19.413090+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:19.413097+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:19.413104+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:19.413111+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:19.413117+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:19.413118+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:19.413143+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:19.413164+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:19.413830+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:31:19.413846+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:19.420183+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:19.420193+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:19.423532+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:19.423557+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:19.424067+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:19.424099+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:19.424776+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:19.425159+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:19.428916+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:24.016819+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:24.142699+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:24.142717+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:24.417182+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:24.422097+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:24.422796+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:26.197182+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:26.197910+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:27.210367+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:27.210393+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:27.837111+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:27.837118+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:27.837142+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:29.163313+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:29.164097+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:29.164123+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:34.632374+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:34.632412+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:34.632418+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:35.385720+00:00", "trade", 9.503, 4.0]
["2026-09-23T18:31:40.524704+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:31:40.524956+00:00", "trade", 9.49, 2.0]
["2026-09-23T18:31:40.524957+00:00", "trade", 9.49, 18.0]
["2026-09-23T18:31:40.524957+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:40.524958+00:00", "trade", 9.49, 80.0]
["2026-09-23T18:31:40.524960+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:31:40.524986+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:40.524993+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:40.524999+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:40.525006+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:40.525012+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:40.525019+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:40.525026+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:40.525169+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:31:40.525348+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:40.525609+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:40.525811+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:40.529000+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:40.530045+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:40.532022+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:40.535936+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:40.536492+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:40.537204+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:40.629407+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:40.631836+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:41.632897+00:00", "trade", 9.49, 118.0]
["2026-09-23T18:31:43.467592+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:44.597231+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:44.600685+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:46.017239+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:46.017267+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:46.937122+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:46.937129+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:46.937147+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:48.183295+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:52.888899+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:52.888925+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:52.932315+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:54.442051+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:54.442077+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:55.961460+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:56.575759+00:00", "trade", 9.4957, 10.0]
["2026-09-23T18:31:56.635799+00:00", "trade", 9.49, 457.0]
["2026-09-23T18:31:56.635922+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.635929+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.635937+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.635952+00:00", "trade", 9.5, 14.0]
["2026-09-23T18:31:56.635953+00:00", "trade", 9.5, 80.0]
["2026-09-23T18:31:56.635958+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:31:56.635967+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:56.636002+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:56.636057+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.636104+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.636122+00:00", "trade", 9.49, 36.0]
["2026-09-23T18:31:56.636133+00:00", "trade", 9.49, 66.0]
["2026-09-23T18:31:56.636144+00:00", "trade", 9.49, 117.0]
["2026-09-23T18:31:56.636144+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:56.636145+00:00", "trade", 9.49, 47.0]
["2026-09-23T18:31:56.636146+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:56.636175+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:56.636223+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.636244+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.636289+00:00", "trade", 9.49, 94.0]
["2026-09-23T18:31:56.636301+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:56.636367+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:56.636372+00:00", "trade", 9.49, 20.0]
["2026-09-23T18:31:56.636375+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:56.636397+00:00", "trade", 9.49, 11.0]
["2026-09-23T18:31:56.636421+00:00", "trade", 9.49, 70.0]
["2026-09-23T18:31:56.636432+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:56.636449+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:56.636456+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.636459+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.636476+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:56.636500+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:56.636566+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.636575+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.636628+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.636680+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.636715+00:00", "trade", 9.49, 10.0]
["2026-09-23T18:31:56.636717+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:56.636794+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:56.638162+00:00", "trade", 9.49, 119.0]
["2026-09-23T18:31:56.640029+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:31:56.641804+00:00", "trade", 9.49, 25.0]
["2026-09-23T18:31:56.641891+00:00", "trade", 9.49, 70.0]
["2026-09-23T18:31:56.644182+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:31:56.644182+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:56.644183+00:00", "trade", 9.5, 10.0]
["2026-09-23T18:31:56.644185+00:00", "trade", 9.5, 9.0]
["2026-09-23T18:31:56.644187+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:31:56.644189+00:00", "trade", 9.5, 90.0]
["2026-09-23T18:31:56.644190+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:56.644192+00:00", "trade", 9.5, 5.0]
["2026-09-23T18:31:56.644192+00:00", "trade", 9.5, 91.0]
["2026-09-23T18:31:56.644194+00:00", "trade", 9.5, 57.0]
["2026-09-23T18:31:56.644196+00:00", "trade", 9.5, 47.0]
["2026-09-23T18:31:56.644196+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:31:56.644239+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.644246+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.644259+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.644265+00:00", "trade", 9.5, 36.0]
["2026-09-23T18:31:56.644270+00:00", "trade", 9.5, 66.0]
["2026-09-23T18:31:56.644272+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.644273+00:00", "trade", 9.5, 117.0]
["2026-09-23T18:31:56.644273+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:31:56.644275+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.644276+00:00", "trade", 9.5, 87.0]
["2026-09-23T18:31:56.644279+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.644283+00:00", "trade", 9.5, 88.0]
["2026-09-23T18:31:56.644285+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.644292+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.644298+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.644305+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.644311+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.644317+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:31:56.644358+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:56.644453+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:56.644460+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:56.644557+00:00", "trade", 9.5, 20.0]
["2026-09-23T18:31:56.644558+00:00", "trade", 9.5, 11.0]
["2026-09-23T18:31:56.644874+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:56.645299+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:56.645324+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:56.648225+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:56.650182+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:56.652458+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:56.652708+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:56.656585+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:31:56.656594+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:32:00.907633+00:00", "trade", 9.5, 65.0]
["2026-09-23T18:32:00.907689+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:32:01.997923+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:32:08.235217+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:32:17.195505+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:32:20.465985+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:32:26.459549+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:32:26.705879+00:00", "trade", 9.5024, 1.0]
["2026-09-23T18:32:32.478294+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:32:32.478322+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:32:32.478609+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:32:32.478839+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:32:33.430064+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:32:33.873516+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:32:33.873543+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:32:34.053339+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:32:41.825969+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:32:44.123743+00:00", "trade", 9.5, 4.0]
["2026-09-23T18:32:58.646790+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:33:00.607722+00:00", "trade", 9.5, 21.0]
["2026-09-23T18:33:07.303996+00:00", "trade", 9.5, 17.0]
["2026-09-23T18:33:09.961370+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:33:09.961397+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:33:10.741119+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:33:17.598062+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:33:33.956996+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:33:48.258371+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:33:48.258397+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:33:48.531732+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:33:48.531773+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:33:48.613892+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:33:50.874934+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:33:59.185557+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:34:08.998325+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:34:10.747815+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:34:17.605213+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:34:17.605664+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:34:17.605690+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:34:18.917710+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:34:18.917748+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:34:26.931475+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:34:26.931536+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:26.931563+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:26.932066+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:26.932151+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:26.932159+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:26.932701+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:26.932717+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:26.933195+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:26.933699+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:26.934148+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:26.934595+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:30.328106+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:33.528923+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:36.098934+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:36.098959+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:38.512955+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:38.513108+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:38.597612+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:53.803417+00:00", "trade", 9.505, 15.0]
["2026-09-23T18:34:53.804223+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:53.804686+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:34:54.785508+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:34:59.350441+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:05.259791+00:00", "trade", 9.505, 50.0]
["2026-09-23T18:35:11.939902+00:00", "trade", 9.5003, 3.0]
["2026-09-23T18:35:15.182047+00:00", "trade", 9.5086, 100.0]
["2026-09-23T18:35:17.610634+00:00", "trade", 9.5063, 16.0]
["2026-09-23T18:35:17.612243+00:00", "trade", 9.5063, 5.0]
["2026-09-23T18:35:17.632948+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:35:17.679107+00:00", "trade", 9.505, 5.0]
["2026-09-23T18:35:33.100684+00:00", "trade", 9.505, 100.0]
["2026-09-23T18:35:35.337381+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:35.337408+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:36.477782+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:40.010320+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:43.531044+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.109477+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.109528+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:44.109576+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:47.526115+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:47.526257+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:35:47.526284+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:35:47.526310+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:35:47.526314+00:00", "trade", 9.5, 26.0]
["2026-09-23T18:35:47.526350+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:47.526354+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:35:47.526365+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:35:47.526685+00:00", "trade", 9.5, 31.0]
["2026-09-23T18:35:47.526686+00:00", "trade", 9.5, 119.0]
["2026-09-23T18:35:47.526688+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:35:47.526750+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:35:47.526860+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:35:47.526885+00:00", "quote", 9.5, 9.5]
["2026-09-23T18:35:47.526929+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:35:47.526963+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:35:47.527014+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:35:47.527540+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:35:47.527926+00:00", "trade", 9.5, 15.0]
["2026-09-23T18:35:47.528073+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:35:47.528328+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:35:47.528370+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:35:47.528413+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:35:47.528736+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:35:47.528778+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:35:47.529049+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:35:47.529216+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:35:47.530581+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:35:47.532458+00:00", "trade", 9.5, 4.0]
["2026-09-23T18:35:47.558185+00:00", "trade", 9.5, 90.0]
["2026-09-23T18:35:48.491696+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:35:48.492152+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:35:49.158499+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:35:50.343844+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:36:22.990209+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:36:22.991240+00:00", "trade", 9.5, 1000.0]
["2026-09-23T18:36:36.483733+00:00", "trade", 9.5, 11.0]
["2026-09-23T18:36:38.143555+00:00", "trade", 9.5014, 1.0]
["2026-09-23T18:36:50.237476+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:36:50.237502+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:36:52.857893+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:36:52.857920+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:36:53.417980+00:00", "trade", 9.5, 3.0]
["2026-09-23T18:36:59.943930+00:00", "trade", 9.5014, 1.0]
["2026-09-23T18:37:04.156984+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:37:15.737398+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:37:15.737429+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:37:18.637776+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:37:18.637818+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:37:19.712964+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:37:32.278576+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:32.278613+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:37:32.278615+00:00", "trade", 9.5, 111.0]
["2026-09-23T18:37:32.278626+00:00", "trade", 9.5, 27.0]
["2026-09-23T18:37:32.278626+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:37:32.278640+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:37:32.278647+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:37:32.279774+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:37:32.279774+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:37:32.279792+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:32.279804+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:32.280959+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:32.285263+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:32.619269+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:33.490905+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:39.632548+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:39.638366+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:37:50.244160+00:00", "trade", 9.5, 11.0]
["2026-09-23T18:37:53.177339+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:53.189722+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:37:53.818642+00:00", "trade", 9.505, 87.0]
["2026-09-23T18:37:53.821024+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:37:53.826245+00:00", "trade", 9.505, 1.0]
["2026-09-23T18:37:55.585840+00:00", "trade", 9.5013, 2.0]
["2026-09-23T18:38:05.444660+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:38:07.045453+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:38:09.498593+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:38:09.498620+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:38:10.053552+00:00", "trade", 9.5, 37.0]
["2026-09-23T18:38:10.053594+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:38:10.053940+00:00", "trade", 9.5, 37.0]
["2026-09-23T18:38:14.037018+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:38:15.162169+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:38:17.301795+00:00", "trade", 9.505, 105.0]
["2026-09-23T18:38:20.526652+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:38:21.839122+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:38:21.848130+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:38:28.645892+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:38:28.645927+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:38:30.883886+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:38:38.209245+00:00", "trade", 9.5, 80.0]
["2026-09-23T18:38:38.209249+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:38:38.209679+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:38:40.514705+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:38:45.768459+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:38:56.172277+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:38:57.312007+00:00", "trade", 9.5027, 50.0]
["2026-09-23T18:39:02.189213+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:39:02.189241+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:39:02.189996+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:39:02.783105+00:00", "trade", 9.4991, 1.0]
["2026-09-23T18:39:15.904425+00:00", "trade", 9.505, 2.0]
["2026-09-23T18:39:26.168431+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:39:26.281290+00:00", "trade", 9.5, 63.0]
["2026-09-23T18:39:26.281290+00:00", "trade", 9.5, 17.0]
["2026-09-23T18:39:26.281290+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:39:26.281298+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:39:26.281319+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:39:26.282097+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:39:26.480716+00:00", "trade", 9.505, 4.0]
["2026-09-23T18:39:26.495719+00:00", "trade", 9.505, 426.0]
["2026-09-23T18:39:27.159204+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:39:42.762893+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:39:42.762921+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:39:43.994540+00:00", "trade", 9.505, 30.0]
["2026-09-23T18:39:45.463879+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:40:03.170803+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:40:08.161688+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:40:10.137061+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:40:19.040349+00:00", "trade", 9.505, 28.0]
["2026-09-23T18:40:21.785939+00:00", "trade", 9.5043, 2.0]
["2026-09-23T18:40:22.839587+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:40:23.853816+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:40:23.853842+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:40:25.379904+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:40:26.127427+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:40:26.257429+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:40:26.257456+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:40:27.555711+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:40:27.555771+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:40:58.943420+00:00", "trade", 9.5027, 1.0]
["2026-09-23T18:41:05.788904+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:41:05.788933+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:41:05.789777+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:41:19.235113+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:41:19.235141+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:41:19.242137+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:41:19.791031+00:00", "trade", 9.5, 63.0]
["2026-09-23T18:41:19.791031+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:41:19.791032+00:00", "trade", 9.5, 24.0]
["2026-09-23T18:41:19.791033+00:00", "trade", 9.5, 200.0]
["2026-09-23T18:41:19.791035+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:41:19.791039+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:41:19.791045+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:41:19.791062+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:41:19.791063+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:41:19.791069+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:41:19.791075+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:41:19.791081+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:41:19.791083+00:00", "trade", 9.5, 25.0]
["2026-09-23T18:41:19.791088+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:41:19.791096+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:41:19.791117+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:41:19.791207+00:00", "trade", 9.5, 12.0]
["2026-09-23T18:41:19.791310+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:41:19.791315+00:00", "trade", 9.5, 75.0]
["2026-09-23T18:41:19.791331+00:00", "trade", 9.5, 25.0]
["2026-09-23T18:41:19.791332+00:00", "trade", 9.5, 18.0]
["2026-09-23T18:41:19.791340+00:00", "trade", 9.5, 35.0]
["2026-09-23T18:41:19.791343+00:00", "trade", 9.5, 125.0]
["2026-09-23T18:41:19.791349+00:00", "trade", 9.5, 125.0]
["2026-09-23T18:41:19.791380+00:00", "trade", 9.5, 7.0]
["2026-09-23T18:41:19.791399+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:41:19.791574+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:41:19.791626+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:41:19.791627+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:41:19.791693+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:41:19.791700+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:19.791756+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:19.792593+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:19.793969+00:00", "trade", 9.5, 9.0]
["2026-09-23T18:41:23.997131+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:23.997158+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:24.050760+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:25.322702+00:00", "trade", 9.495, 18.0]
["2026-09-23T18:41:26.982266+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:35.327940+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:35.327968+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:41.560844+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:41:53.182846+00:00", "trade", 9.5017, 37.0]
["2026-09-23T18:42:00.617382+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:00.617407+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:00.898551+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:10.017910+00:00", "trade", 9.495, 526.0]
["2026-09-23T18:42:14.356945+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:39.764082+00:00", "trade", 9.495, 80.0]
["2026-09-23T18:42:50.986069+00:00", "trade", 9.4954, 3.0]
["2026-09-23T18:42:55.763265+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:55.763291+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:42:55.800955+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:43:00.623665+00:00", "trade", 9.495, 10.0]
["2026-09-23T18:43:40.220817+00:00", "trade", 9.4901, 1.0]
["2026-09-23T18:43:45.775147+00:00", "trade", 9.495, 16.0]
["2026-09-23T18:44:03.373095+00:00", "trade", 9.5, 5.0]
["2026-09-23T18:44:03.373114+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:44:03.373115+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:44:03.373116+00:00", "trade", 9.5, 200.0]
["2026-09-23T18:44:03.373117+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:44:03.373120+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:44:03.373135+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:44:03.373142+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:44:03.373149+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:44:03.373156+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:44:03.373162+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:44:03.373169+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:44:03.373175+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:44:03.373177+00:00", "trade", 9.5, 27.0]
["2026-09-23T18:44:03.373178+00:00", "trade", 9.5, 15.0]
["2026-09-23T18:44:03.373179+00:00", "trade", 9.5, 31.0]
["2026-09-23T18:44:03.373181+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:44:03.373183+00:00", "trade", 9.5, 61.0]
["2026-09-23T18:44:03.373183+00:00", "trade", 9.5, 37.0]
["2026-09-23T18:44:03.373190+00:00", "trade", 9.5, 5.0]
["2026-09-23T18:44:03.373191+00:00", "trade", 9.5, 9.0]
["2026-09-23T18:44:03.373196+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:44:03.373199+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:44:03.373217+00:00", "trade", 9.5, 80.0]
["2026-09-23T18:44:03.373220+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:44:03.373265+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:03.373271+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:03.373287+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:03.373307+00:00", "trade", 9.5, 5.0]
["2026-09-23T18:44:03.373475+00:00", "trade", 9.5, 68.0]
["2026-09-23T18:44:03.373551+00:00", "trade", 9.5, 80.0]
["2026-09-23T18:44:03.374006+00:00", "trade", 9.505, 2.0]
["2026-09-23T18:44:03.376381+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:03.376406+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:03.376910+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:03.378069+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:03.378127+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:03.378665+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:03.473906+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:03.473951+00:00", "trade", 9.51, 7.0]
["2026-09-23T18:44:03.473952+00:00", "trade", 9.51, 28.0]
["2026-09-23T18:44:03.473956+00:00", "trade", 9.51, 7.0]
["2026-09-23T18:44:03.473956+00:00", "trade", 9.51, 58.0]
["2026-09-23T18:44:03.473980+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:03.473998+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:03.474480+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:03.474614+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:03.474616+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:03.474674+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:03.474695+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:03.475101+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:03.687308+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:04.065566+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:04.066151+00:00", "trade", 9.51, 28.0]
["2026-09-23T18:44:04.066167+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:04.066174+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:04.066193+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:04.066204+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:44:04.066205+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:04.066251+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:04.066260+00:00", "trade", 9.51, 52.0]
["2026-09-23T18:44:04.066507+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:04.066543+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:04.066544+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:44:04.066545+00:00", "trade", 9.51, 6.0]
["2026-09-23T18:44:04.066546+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:04.066581+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:04.066618+00:00", "trade", 9.51, 5.0]
["2026-09-23T18:44:04.066629+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:04.066633+00:00", "trade", 9.51, 6.0]
["2026-09-23T18:44:04.066682+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:04.066773+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:44:04.066821+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:04.067857+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:04.067960+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:04.068216+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:04.069119+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:04.069179+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:13.902217+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:13.902273+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:13.902962+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:13.903413+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:13.903869+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:16.203914+00:00", "trade", 9.5031, 11.0]
["2026-09-23T18:44:16.204734+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:21.998712+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:22.013001+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:23.833550+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:23.834000+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:31.151374+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:31.151401+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:40.269759+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:40.269916+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:40.269950+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:50.673290+00:00", "trade", 9.505, 24.0]
["2026-09-23T18:44:50.674547+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:55.141084+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:55.709048+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:44:55.709517+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:05.550294+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:06.038736+00:00", "trade", 9.505, 14.0]
["2026-09-23T18:45:06.038879+00:00", "trade", 9.505, 14.0]
["2026-09-23T18:45:06.040000+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:06.043845+00:00", "trade", 9.505, 35.0]
["2026-09-23T18:45:11.589936+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:15.628956+00:00", "trade", 9.505, 2.0]
["2026-09-23T18:45:15.630226+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:15.985632+00:00", "trade", 9.5048, 2.0]
["2026-09-23T18:45:17.209293+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:17.529176+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:24.834940+00:00", "trade", 9.505, 2.0]
["2026-09-23T18:45:26.536948+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:26.536974+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:26.537892+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:34.677373+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:36.962919+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:36.962947+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:36.962954+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:37.611775+00:00", "trade", 9.505, 22.0]
["2026-09-23T18:45:37.612453+00:00", "trade", 9.51, 2.0]
["2026-09-23T18:45:43.767965+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:43.767973+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:43.767991+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:43.768466+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:43.768520+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:43.769229+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:44.527269+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:44.533746+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:44.533747+00:00", "trade", 9.5, 200.0]
["2026-09-23T18:45:44.533765+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:44.533772+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:44.533779+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:44.533786+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:44.533794+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:44.533807+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:44.534296+00:00", "trade", 9.5, 8.0]
["2026-09-23T18:45:44.534296+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:44.534316+00:00", "trade", 9.5, 120.0]
["2026-09-23T18:45:44.534317+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:44.534334+00:00", "trade", 9.5, 7.0]
["2026-09-23T18:45:44.534383+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:44.534390+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:44.534396+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:44.534405+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:44.534552+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:44.535588+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:45:44.535692+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:44.539699+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:44.634656+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:47.534387+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:45:47.535669+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:48.810149+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:48.810175+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:48.810213+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:48.810233+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:48.810904+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:48.810930+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:48.810937+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:49.730704+00:00", "trade", 9.495, 100.0]
["2026-09-23T18:45:49.736805+00:00", "trade", 9.5, 10.0]
["2026-09-23T18:45:49.739797+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:49.739800+00:00", "trade", 9.5, 12.0]
["2026-09-23T18:45:49.739825+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:49.739832+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:49.739839+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:49.739846+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:49.739996+00:00", "trade", 9.5, 68.0]
["2026-09-23T18:45:49.739996+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:49.739997+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:45:49.739999+00:00", "trade", 9.5, 81.0]
["2026-09-23T18:45:49.740000+00:00", "trade", 9.5, 19.0]
["2026-09-23T18:45:49.740004+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:45:49.740004+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:49.740005+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:45:49.740007+00:00", "trade", 9.5, 64.0]
["2026-09-23T18:45:49.740010+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:49.740051+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:49.740059+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:49.740066+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:49.740084+00:00", "trade", 9.5, 59.0]
["2026-09-23T18:45:49.740085+00:00", "trade", 9.5, 21.0]
["2026-09-23T18:45:49.740086+00:00", "trade", 9.5, 21.0]
["2026-09-23T18:45:49.740207+00:00", "trade", 9.5, 46.0]
["2026-09-23T18:45:49.740208+00:00", "trade", 9.5, 1.0]
["2026-09-23T18:45:49.740210+00:00", "trade", 9.5, 12.0]
["2026-09-23T18:45:49.740211+00:00", "trade", 9.5, 5.0]
["2026-09-23T18:45:49.740236+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:49.740243+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:49.740326+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:45:49.740362+00:00", "trade", 9.5, 11.0]
["2026-09-23T18:45:49.740366+00:00", "trade", 9.5, 20.0]
["2026-09-23T18:45:49.740383+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.740385+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.740451+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.740470+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.740676+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:49.740863+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.740889+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.741012+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.741020+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.741062+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.741203+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:49.741218+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.741229+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.741397+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.741671+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:49.742121+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:49.742145+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:49.742154+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:49.742419+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:49.742592+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.742618+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:45:49.742634+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.742685+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.745338+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.753122+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.753147+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.766369+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.840237+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.840243+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.840268+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.840966+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.898008+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.898034+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.898799+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.899194+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.974998+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:49.975662+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:52.255189+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:52.255216+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:52.322289+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:58.740873+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:45:59.955551+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:59.955578+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:45:59.956332+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:46:04.657326+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:46:04.657353+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:46:09.003642+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:46:09.004189+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:46:09.741520+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:46:14.549629+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:46:14.551092+00:00", "trade", 9.5, 15.0]
["2026-09-23T18:46:21.466932+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:46:39.835947+00:00", "trade", 9.51, 3.0]
["2026-09-23T18:46:48.867047+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:46:59.291338+00:00", "trade", 9.49, 5.0]
["2026-09-23T18:46:59.580475+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:46:59.580475+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:46:59.580477+00:00", "trade", 9.49, 249.0]
["2026-09-23T18:46:59.580482+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:46:59.580496+00:00", "trade", 9.49, 47.0]
["2026-09-23T18:46:59.580497+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:46:59.580498+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:46:59.580499+00:00", "trade", 9.49, 200.0]
["2026-09-23T18:46:59.580505+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:46:59.580511+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:46:59.580526+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:46:59.580533+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:46:59.580540+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:46:59.580546+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:46:59.580553+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:46:59.580559+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:46:59.580572+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:46:59.580900+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:46:59.580944+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:46:59.580951+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:46:59.581049+00:00", "trade", 9.49, 12.0]
["2026-09-23T18:46:59.581123+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:46:59.584538+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:46:59.585760+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:46:59.587534+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:46:59.589203+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:46:59.592009+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:46:59.680787+00:00", "quote", 9.48, 9.5]
["2026-09-23T18:46:59.681179+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:47:00.581132+00:00", "trade", 9.495, 4.0]
["2026-09-23T18:47:00.582797+00:00", "trade", 9.495, 108.0]
["2026-09-23T18:47:08.637407+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:47:08.637434+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:47:09.198250+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:47:09.581132+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:47:10.802730+00:00", "trade", 9.4995, 1.0]
["2026-09-23T18:47:13.070450+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:47:23.675826+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:47:26.206933+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:47:29.336122+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:47:34.277560+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:47:38.421967+00:00", "quote", 9.48, 9.51]
["2026-09-23T18:47:45.178940+00:00", "trade", 9.495, 3.0]
["2026-09-23T18:47:46.211602+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:47:46.211929+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:47:46.430183+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:47:47.330423+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:47:47.490859+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:47:48.985976+00:00", "trade", 9.4908, 3.0]
["2026-09-23T18:48:02.938161+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:48:04.590080+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:48:16.279084+00:00", "trade", 9.5, 200.0]
["2026-09-23T18:48:16.344002+00:00", "trade", 9.5, 123.0]
["2026-09-23T18:48:16.345605+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:48:20.227371+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:48:21.256535+00:00", "trade", 9.4998, 32.0]
["2026-09-23T18:48:23.077775+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:48:23.210016+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:48:24.828352+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:48:24.893295+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:48:24.893334+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:48:25.224884+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:25.224911+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:25.225337+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:25.225412+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:25.226856+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:26.342038+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:26.342062+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:26.342857+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:30.398034+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:30.398058+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:30.398830+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:30.399232+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:30.504987+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:30.505014+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:32.618048+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:32.618088+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:33.961989+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:33.963157+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:40.457171+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:40.457198+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:41.151379+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:46.513471+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:48:46.918579+00:00", "trade", 9.4999, 1.0]
["2026-09-23T18:48:47.568429+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:48:58.243428+00:00", "trade", 9.4912, 1.0]
["2026-09-23T18:49:04.510772+00:00", "trade", 9.5, 25.0]
["2026-09-23T18:49:14.562968+00:00", "trade", 9.4992, 2.0]
["2026-09-23T18:49:25.453887+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:49:25.453916+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:49:26.397616+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:49:26.397653+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:49:57.193479+00:00", "trade", 9.495, 80.0]
["2026-09-23T18:50:07.005980+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:50:10.982687+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:50:10.982714+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:50:22.017753+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:50:26.323808+00:00", "trade", 9.4962, 29.0]
["2026-09-23T18:50:30.674343+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:51:00.390771+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:51:03.483632+00:00", "trade", 9.4986, 3.0]
["2026-09-23T18:51:12.586002+00:00", "trade", 9.4963, 2.0]
["2026-09-23T18:51:29.757911+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:51:29.757939+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:51:32.666194+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:51:32.667063+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:52:26.325820+00:00", "trade", 9.4965, 13.0]
["2026-09-23T18:52:33.217418+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:52:33.217443+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:52:39.035755+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:52:45.170299+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:52:45.170327+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:52:45.376376+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:53:25.122982+00:00", "trade", 9.495, 1.0]
["2026-09-23T18:53:25.126158+00:00", "trade", 9.4901, 1.0]
["2026-09-23T18:53:29.246277+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:53:29.246278+00:00", "trade", 9.49, 80.0]
["2026-09-23T18:53:29.246304+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:53:29.246974+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:53:29.247002+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:53:29.247028+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:53:32.144034+00:00", "trade", 9.49, 100.0]
["2026-09-23T18:53:32.144890+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:53:32.145691+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:53:41.885354+00:00", "trade", 9.4986, 500.0]
["2026-09-23T18:53:41.941033+00:00", "trade", 9.495, 10.0]
["2026-09-23T18:53:41.942191+00:00", "trade", 9.495, 38.0]
["2026-09-23T18:53:41.942490+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:53:41.942933+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:53:41.943648+00:00", "trade", 9.495, 38.0]
["2026-09-23T18:53:41.970570+00:00", "trade", 9.495, 40.0]
["2026-09-23T18:53:41.986260+00:00", "trade", 9.4961, 3.0]
["2026-09-23T18:53:43.774949+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:53:47.123178+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:53:47.123206+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:53:47.338916+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:53:53.929824+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:53:53.929852+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:53:53.931402+00:00", "trade", 9.495, 5.0]
["2026-09-23T18:53:53.932156+00:00", "trade", 9.495, 5.0]
["2026-09-23T18:53:53.932678+00:00", "trade", 9.495, 19.0]
["2026-09-23T18:53:53.932960+00:00", "trade", 9.495, 5.0]
["2026-09-23T18:53:53.933013+00:00", "trade", 9.495, 5.0]
["2026-09-23T18:53:53.933706+00:00", "trade", 9.495, 5.0]
["2026-09-23T18:53:53.933765+00:00", "trade", 9.495, 19.0]
["2026-09-23T18:53:56.276095+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:53:58.137935+00:00", "trade", 9.49, 1.0]
["2026-09-23T18:54:00.729279+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:54:00.729310+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:54:00.729317+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:54:00.730088+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:54:13.296736+00:00", "trade", 9.496, 2.0]
["2026-09-23T18:54:15.140202+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:54:22.003876+00:00", "trade", 9.4965, 95.0]
["2026-09-23T18:54:22.004538+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:54:23.477330+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:54:23.477354+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:54:23.487333+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:54:23.487361+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:54:26.491479+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:54:42.080154+00:00", "trade", 9.495, 2.0]
["2026-09-23T18:54:47.038671+00:00", "trade", 9.495, 17.0]
["2026-09-23T18:54:51.153954+00:00", "trade", 9.5, 2.0]
["2026-09-23T18:55:00.005713+00:00", "trade", 9.4961, 3.0]
["2026-09-23T18:55:00.039852+00:00", "trade", 9.495, 4.0]
["2026-09-23T18:55:00.040839+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:00.040840+00:00", "trade", 9.5, 236.0]
["2026-09-23T18:55:00.040840+00:00", "trade", 9.5, 200.0]
["2026-09-23T18:55:00.040842+00:00", "trade", 9.5, 80.0]
["2026-09-23T18:55:00.040843+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:55:00.040846+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:00.040847+00:00", "trade", 9.5, 10.0]
["2026-09-23T18:55:00.040848+00:00", "trade", 9.5, 58.0]
["2026-09-23T18:55:00.040850+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:55:00.040851+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:55:00.040853+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:00.040859+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:00.040896+00:00", "trade", 9.5, 100.0]
["2026-09-23T18:55:00.040896+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:00.040902+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:00.040908+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:00.040915+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:00.040917+00:00", "trade", 9.5, 40.0]
["2026-09-23T18:55:00.040921+00:00", "quote", 9.49, 9.5]
["2026-09-23T18:55:00.041012+00:00", "quote", 9.49, 9.51]
["2026-09-23T18:55:00.041079+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:55:00.041086+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:55:00.041231+00:00", "trade", 9.5, 66.0]
["2026-09-23T18:55:00.041236+00:00", "trade", 9.5, 55.0]
["2026-09-23T18:55:00.041237+00:00", "trade", 9.5, 14.0]
["2026-09-23T18:55:00.041239+00:00", "trade", 9.5, 66.0]
["2026-09-23T18:55:00.041241+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:55:00.041375+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:55:00.041903+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:55:00.042132+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:55:00.042472+00:00", "trade", 9.5, 62.0]
["2026-09-23T18:55:00.042555+00:00", "trade", 9.505, 108.0]
["2026-09-23T18:55:00.042774+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:55:00.043062+00:00", "trade", 9.505, 22.0]
["2026-09-23T18:55:00.045920+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:55:00.046399+00:00", "trade", 9.505, 13.0]
["2026-09-23T18:55:00.047180+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:55:00.047207+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:55:00.049203+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:55:00.049352+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:55:00.049352+00:00", "trade", 9.51, 7.0]
["2026-09-23T18:55:00.049370+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:55:00.049377+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:55:00.049378+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:55:00.049385+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:55:00.049391+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:55:00.049393+00:00", "trade", 9.51, 25.0]
["2026-09-23T18:55:00.049399+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:55:00.049430+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:55:00.049588+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:55:00.049620+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:55:00.049621+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:55:00.049880+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:55:00.050064+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:55:00.050064+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:55:00.050085+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:55:00.051199+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:55:00.051224+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:55:00.051797+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:55:00.052706+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:55:00.055157+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:55:00.143022+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:55:00.143030+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:55:00.143057+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:55:00.143070+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:55:00.143599+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:55:00.155376+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:55:00.875833+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:55:00.882917+00:00", "trade", 9.515, 100.0]
["2026-09-23T18:55:01.030306+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:55:01.030768+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:01.031267+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:01.042734+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:01.046406+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:55:01.095711+00:00", "trade", 9.51, 4.0]
["2026-09-23T18:55:01.424241+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:01.424300+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:01.491859+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:01.682060+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:01.682812+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:02.093921+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:03.061494+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:04.038956+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:04.152962+00:00", "trade", 9.51, 5.0]
["2026-09-23T18:55:08.775971+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:55:08.775999+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:08.776775+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:08.777184+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:08.777455+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:08.777906+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:08.783233+00:00", "trade", 9.52, 300.0]
["2026-09-23T18:55:08.783579+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:12.789321+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:13.370729+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:55:13.370840+00:00", "trade", 9.52, 129.0]
["2026-09-23T18:55:16.112253+00:00", "trade", 9.52, 84.0]
["2026-09-23T18:55:16.114788+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:55:16.745437+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:55:29.979073+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:30.056221+00:00", "trade", 9.51, 80.0]
["2026-09-23T18:55:30.523644+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:33.951533+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:43.512877+00:00", "trade", 9.52, 100.0]
["2026-09-23T18:55:43.512978+00:00", "trade", 9.52, 29.0]
["2026-09-23T18:55:47.170187+00:00", "trade", 9.52, 2.0]
["2026-09-23T18:55:50.363679+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:50.364260+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:50.364430+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:51.621695+00:00", "trade", 9.52, 24.0]
["2026-09-23T18:55:52.970353+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:52.970387+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:52.971186+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:54.041890+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:56.107745+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:56.107770+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:55:56.593288+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:56:12.385478+00:00", "trade", 9.5185, 2.0]
["2026-09-23T18:56:13.022891+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:56:16.643261+00:00", "trade", 9.5082, 2.0]
["2026-09-23T18:56:22.454934+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:56:22.454960+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:56:22.465706+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:56:22.491759+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:56:22.828100+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:56:23.483231+00:00", "trade", 9.5086, 20.0]
["2026-09-23T18:56:37.243148+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:56:37.243174+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:56:38.992782+00:00", "trade", 9.52, 2.0]
["2026-09-23T18:56:46.679161+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:56:56.344514+00:00", "trade", 9.52, 4.0]
["2026-09-23T18:56:57.143919+00:00", "trade", 9.52, 2.0]
["2026-09-23T18:57:04.466969+00:00", "trade", 9.52, 2.0]
["2026-09-23T18:57:12.055208+00:00", "trade", 9.51, 33.0]
["2026-09-23T18:57:12.270202+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:57:14.032589+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:57:14.032590+00:00", "trade", 9.52, 1.0]
["2026-09-23T18:57:14.032618+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:57:14.033368+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:57:20.404228+00:00", "trade", 9.5115, 1.0]
["2026-09-23T18:57:20.404896+00:00", "trade", 9.52, 2.0]
["2026-09-23T18:57:23.636117+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:57:26.234625+00:00", "trade", 9.51, 5.0]
["2026-09-23T18:57:26.234807+00:00", "trade", 9.51, 5.0]
["2026-09-23T18:57:26.235467+00:00", "trade", 9.51, 5.0]
["2026-09-23T18:57:26.235554+00:00", "trade", 9.51, 5.0]
["2026-09-23T18:57:26.235658+00:00", "trade", 9.51, 5.0]
["2026-09-23T18:57:26.235736+00:00", "trade", 9.51, 5.0]
["2026-09-23T18:57:26.992004+00:00", "trade", 9.51, 23.0]
["2026-09-23T18:57:26.992004+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:57:26.992005+00:00", "trade", 9.51, 20.0]
["2026-09-23T18:57:26.992007+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:57:26.992008+00:00", "trade", 9.51, 200.0]
["2026-09-23T18:57:26.992012+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:57:26.992018+00:00", "quote", 9.51, 9.53]
["2026-09-23T18:57:26.992031+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:57:26.992038+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:57:26.992044+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:57:26.992052+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:57:26.992351+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:57:26.992394+00:00", "quote", 9.51, 9.52]
["2026-09-23T18:57:26.992404+00:00", "trade", 9.51, 95.0]
["2026-09-23T18:57:26.992404+00:00", "trade", 9.51, 55.0]
["2026-09-23T18:57:26.992442+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:57:26.992459+00:00", "trade", 9.51, 45.0]
["2026-09-23T18:57:26.992505+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:57:26.992512+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:57:26.992721+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:57:26.994235+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:57:26.994919+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:57:26.997095+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:57:26.997300+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:57:27.093513+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:57:27.093906+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:57:27.094439+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:57:27.094563+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:57:27.094890+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:57:27.095027+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:57:27.095408+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:57:27.095428+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:57:27.095876+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:57:27.095894+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:57:27.096365+00:00", "quote", 9.5, 9.51]
["2026-09-23T18:57:27.096382+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:57:28.326251+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:57:28.326278+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:57:30.217707+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:57:30.217795+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:57:30.218742+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:57:31.992923+00:00", "trade", 9.51, 2.0]
["2026-09-23T18:57:31.992999+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:57:31.993025+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:57:33.743634+00:00", "trade", 9.5102, 9.0]
["2026-09-23T18:57:33.745768+00:00", "trade", 9.5102, 1.0]
["2026-09-23T18:57:34.597085+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:57:34.597126+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:57:37.013436+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:57:37.796900+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:57:37.798669+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:57:45.677460+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:57:45.677486+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:57:46.146224+00:00", "trade", 9.51, 340.0]
["2026-09-23T18:57:47.146832+00:00", "trade", 9.51, 2.0]
["2026-09-23T18:57:47.623004+00:00", "trade", 9.5057, 1.0]
["2026-09-23T18:57:47.781070+00:00", "trade", 9.51, 2.0]
["2026-09-23T18:57:47.793510+00:00", "trade", 9.51, 15.0]
["2026-09-23T18:57:51.064002+00:00", "trade", 9.5, 33.0]
["2026-09-23T18:57:51.347704+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:57:59.049724+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:58:06.417448+00:00", "trade", 9.51, 2.0]
["2026-09-23T18:58:15.118367+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:58:15.118393+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:58:25.236290+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:58:36.298998+00:00", "trade", 9.51, 26.0]
["2026-09-23T18:58:36.299106+00:00", "trade", 9.51, 100.0]
["2026-09-23T18:58:37.002904+00:00", "trade", 9.5063, 21.0]
["2026-09-23T18:58:40.602348+00:00", "trade", 9.51, 4.0]
["2026-09-23T18:58:44.634791+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:58:45.585641+00:00", "trade", 9.5094, 4.0]
["2026-09-23T18:58:55.846462+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:59:00.387994+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:59:00.663958+00:00", "trade", 9.51, 1.0]
["2026-09-23T18:59:00.664440+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:59:00.665417+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:59:01.182079+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:59:11.698837+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:59:11.698846+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:59:11.707718+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:59:11.720150+00:00", "trade", 9.51, 21.0]
["2026-09-23T18:59:11.720925+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:59:11.720985+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:59:11.722474+00:00", "trade", 9.51, 21.0]
["2026-09-23T18:59:11.742523+00:00", "trade", 9.51, 21.0]
["2026-09-23T18:59:12.176172+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:59:12.176198+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:59:15.466491+00:00", "trade", 9.51, 3.0]
["2026-09-23T18:59:21.003011+00:00", "trade", 9.5064, 7.0]
["2026-09-23T18:59:33.389747+00:00", "trade", 9.51, 2.0]
["2026-09-23T18:59:46.201641+00:00", "trade", 9.51, 12.0]
["2026-09-23T18:59:46.672373+00:00", "trade", 9.51, 91.0]
["2026-09-23T18:59:48.593900+00:00", "trade", 9.51, 3.0]
["2026-09-23T18:59:50.424256+00:00", "quote", 9.5, 9.52]
["2026-09-23T18:59:54.728134+00:00", "trade", 9.5, 6.0]
["2026-09-23T18:59:54.728138+00:00", "quote", 9.5, 9.52]
["2026-09-23T19:00:00.383862+00:00", "trade", 9.51, 2.0]
["2026-09-23T19:00:02.426912+00:00", "quote", 9.5, 9.52]
["2026-09-23T19:00:03.359805+00:00", "trade", 9.51, 3.0]
["2026-09-23T19:00:03.435802+00:00", "trade", 9.51, 1.0]
["2026-09-23T19:00:04.329069+00:00", "trade", 9.51, 3.0]
["2026-09-23T19:00:05.079622+00:00", "trade", 9.51, 91.0]
["2026-09-23T19:00:05.518336+00:00", "trade", 9.51, 1.0]
["2026-09-23T19:00:07.029773+00:00", "quote", 9.5, 9.52]
["2026-09-23T19:00:09.558656+00:00", "quote", 9.5, 9.52]
["2026-09-23T19:00:16.424039+00:00", "trade", 9.51, 1.0]
["2026-09-23T19:00:16.604483+00:00", "trade", 9.51, 2.0]
["2026-09-23T19:00:20.167101+00:00", "trade", 9.5, 80.0]
["2026-09-23T19:00:20.168374+00:00", "quote", 9.5, 9.52]
["2026-09-23T19:00:24.536565+00:00", "quote", 9.5, 9.52]
["2026-09-23T19:00:24.959251+00:00", "quote", 9.5, 9.52]
["2026-09-23T19:00:45.758842+00:00", "quote", 9.5, 9.52]
["2026-09-23T19:00:46.783236+00:00", "quote", 9.5, 9.52]
["2026-09-23T19:01:00.023604+00:00", "trade", 9.5057, 23.0]
["2026-09-23T19:01:02.086314+00:00", "quote", 9.5, 9.52]
["2026-09-23T19:01:02.086342+00:00", "quote", 9.5, 9.52]
["2026-09-23T19:01:10.573457+00:00", "trade", 9.51, 1.0]
["2026-09-23T19:01:16.748979+00:00", "trade", 9.51, 1.0]
["2026-09-23T19:01:31.478928+00:00", "trade", 9.51, 2.0]
["2026-09-23T19:01:33.144552+00:00", "trade", 9.51, 54.0]
["2026-09-23T19:01:33.144673+00:00", "trade", 9.51, 100.0]
["2026-09-23T19:01:38.426894+00:00", "quote", 9.5, 9.52]
["2026-09-23T19:01:38.426919+00:00", "quote", 9.5, 9.52]
["2026-09-23T19:01:38.427601+00:00", "quote", 9.5, 9.52]
["2026-09-23T19:01:38.427627+00:00", "quote", 9.5, 9.52]
["2026-09-23T19:01:38.590571+00:00", "trade", 9.51, 100.0]
["2026-09-23T19:01:55.876434+00:00", "quote", 9.5, 9.52]
["2026-09-23T19:01:55.877191+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:01:55.877210+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:01:55.877217+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:01:55.877231+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:01:55.877237+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:01:55.877244+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:01:55.877251+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:01:55.877257+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:01:55.877428+00:00", "quote", 9.5, 9.51]
["2026-09-23T19:01:55.877471+00:00", "trade", 9.5, 1.0]
["2026-09-23T19:01:55.877581+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:01:55.877656+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:01:55.877682+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:01:55.877743+00:00", "trade", 9.5, 22.0]
["2026-09-23T19:01:55.877752+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:01:55.877762+00:00", "trade", 9.5, 22.0]
["2026-09-23T19:01:55.877880+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:01:55.877951+00:00", "trade", 9.5, 3.0]
["2026-09-23T19:01:55.878438+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:01:55.878759+00:00", "trade", 9.5, 2.0]
["2026-09-23T19:01:55.881228+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:01:55.883296+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:01:56.509076+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:01:56.722673+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:01:56.877050+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:01:57.564462+00:00", "trade", 9.49, 10.0]
["2026-09-23T19:01:57.564537+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:01:58.717225+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:01:58.717251+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:01:58.718256+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:00.526483+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:00.526510+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:01.961353+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:02.093206+00:00", "trade", 9.5059, 1.0]
["2026-09-23T19:02:04.224110+00:00", "trade", 9.5059, 10.0]
["2026-09-23T19:02:04.858848+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:04.858889+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:05.709121+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:07.484469+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:08.954792+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:09.918751+00:00", "trade", 9.505, 4.0]
["2026-09-23T19:02:21.043849+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:21.043851+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:21.043853+00:00", "trade", 9.5, 10.0]
["2026-09-23T19:02:21.043936+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:21.043946+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:21.044320+00:00", "trade", 9.5, 90.0]
["2026-09-23T19:02:21.044355+00:00", "trade", 9.5, 2.0]
["2026-09-23T19:02:21.045718+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:24.826764+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:24.826793+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:24.827571+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:26.721918+00:00", "trade", 9.49, 4.0]
["2026-09-23T19:02:32.251783+00:00", "trade", 9.5, 100.0]
["2026-09-23T19:02:33.619148+00:00", "trade", 9.5, 4.0]
["2026-09-23T19:02:36.115932+00:00", "trade", 9.5, 2.0]
["2026-09-23T19:02:40.955995+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:40.956023+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:45.775545+00:00", "trade", 9.5023, 100.0]
["2026-09-23T19:02:46.519305+00:00", "trade", 9.49, 1.0]
["2026-09-23T19:02:46.519305+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:46.519307+00:00", "trade", 9.49, 46.0]
["2026-09-23T19:02:46.519312+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:46.519332+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:46.519339+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:46.519340+00:00", "trade", 9.49, 100.0]
["2026-09-23T19:02:46.519346+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:46.519353+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:46.519384+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:46.519897+00:00", "trade", 9.49, 5.0]
["2026-09-23T19:02:46.520968+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:46.526360+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:46.526382+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:46.542362+00:00", "trade", 9.49, 5.0]
["2026-09-23T19:02:46.564759+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:52.686043+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:54.931902+00:00", "trade", 9.5, 2.0]
["2026-09-23T19:02:58.094917+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:58.161735+00:00", "trade", 9.49, 80.0]
["2026-09-23T19:02:58.161735+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:58.161765+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:58.162455+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:58.168789+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:58.168811+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:02:58.169468+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:03:09.167444+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:03:09.824044+00:00", "trade", 9.4975, 10.0]
["2026-09-23T19:03:09.842574+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:03:09.842600+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:03:11.325992+00:00", "trade", 9.5, 4.0]
["2026-09-23T19:03:11.450545+00:00", "trade", 9.5, 4.0]
["2026-09-23T19:03:23.533407+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:03:25.186585+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:03:25.186614+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:03:27.225473+00:00", "trade", 9.5, 3.0]
["2026-09-23T19:03:31.450141+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:03:31.450603+00:00", "quote", 9.49, 9.51]
["2026-09-23T19:03:31.874593+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:03:32.048776+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:03:33.112637+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:03:33.112638+00:00", "trade", 9.49, 20.0]
["2026-09-23T19:03:33.112639+00:00", "trade", 9.49, 60.0]
["2026-09-23T19:03:33.112645+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:03:33.112664+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:03:33.113467+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:03:33.580093+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:03:33.580110+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:03:33.637764+00:00", "trade", 9.49, 2.0]
["2026-09-23T19:03:39.088542+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:03:39.088543+00:00", "trade", 9.49, 1.0]
["2026-09-23T19:03:39.088570+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:03:39.089322+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:03:39.089724+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:03:39.202314+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:03:45.428760+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:03:45.428787+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:03:45.870942+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:03:45.870975+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:03:48.600644+00:00", "trade", 9.49, 2.0]
["2026-09-23T19:03:48.600708+00:00", "trade", 9.49, 2.0]
["2026-09-23T19:03:50.067234+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:03:50.067262+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:03:50.534819+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:03:52.413995+00:00", "trade", 9.49, 2.0]
["2026-09-23T19:03:52.426443+00:00", "trade", 9.49, 4.0]
["2026-09-23T19:03:56.553310+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:03:56.553336+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:03:59.653278+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:04:04.531423+00:00", "trade", 9.49, 4.0]
["2026-09-23T19:04:08.352121+00:00", "trade", 9.49, 4.0]
["2026-09-23T19:04:08.352122+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:04:08.352149+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:04:08.352629+00:00", "trade", 9.49, 4.0]
["2026-09-23T19:04:10.137030+00:00", "trade", 9.49, 35.0]
["2026-09-23T19:04:10.137030+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:04:10.137050+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:04:10.137058+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:04:10.137064+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:04:10.137073+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:04:10.137081+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:04:10.137097+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:04:10.142271+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:04:10.142293+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:04:13.759242+00:00", "trade", 9.49, 2.0]
["2026-09-23T19:04:20.992605+00:00", "trade", 9.49, 2.0]
["2026-09-23T19:04:23.283281+00:00", "trade", 9.4902, 11.0]
["2026-09-23T19:04:24.910672+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:04:24.910698+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:04:25.190389+00:00", "trade", 9.4902, 66.0]
["2026-09-23T19:04:28.786583+00:00", "trade", 9.4901, 2.0]
["2026-09-23T19:04:35.784562+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:04:40.253890+00:00", "trade", 9.49, 2.0]
["2026-09-23T19:04:40.347408+00:00", "trade", 9.49, 2.0]
["2026-09-23T19:04:46.404396+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:04:55.443913+00:00", "trade", 9.49, 5.0]
["2026-09-23T19:04:59.523031+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:04:59.523032+00:00", "trade", 9.48, 156.0]
["2026-09-23T19:04:59.523052+00:00", "trade", 9.48, 14.0]
["2026-09-23T19:04:59.523052+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:04:59.523053+00:00", "trade", 9.48, 879.0]
["2026-09-23T19:04:59.523060+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:04:59.523061+00:00", "trade", 9.48, 359.0]
["2026-09-23T19:04:59.523062+00:00", "trade", 9.48, 1.0]
["2026-09-23T19:04:59.523088+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:04:59.523095+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:04:59.523099+00:00", "trade", 9.48, 10.0]
["2026-09-23T19:04:59.523101+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:04:59.523115+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:04:59.523316+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:04:59.523324+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:04:59.523330+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:04:59.523365+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:04:59.523420+00:00", "trade", 9.48, 300.0]
["2026-09-23T19:04:59.523421+00:00", "trade", 9.48, 1.0]
["2026-09-23T19:04:59.523422+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:04:59.523459+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:04:59.523463+00:00", "trade", 9.48, 2.0]
["2026-09-23T19:04:59.523467+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:04:59.523526+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:04:59.523533+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:04:59.523534+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:04:59.523622+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:04:59.523750+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:04:59.525167+00:00", "trade", 9.48, 9.0]
["2026-09-23T19:04:59.528138+00:00", "trade", 9.48, 100.0]
["2026-09-23T19:04:59.529870+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:04:59.623667+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:04:59.624046+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:04:59.624377+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:04:59.624480+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:04:59.624829+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:04:59.624836+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:04:59.724581+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:00.030361+00:00", "trade", 9.48, 1.0]
["2026-09-23T19:05:00.030362+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:00.030769+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:00.030792+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:05:00.031442+00:00", "trade", 9.48, 1.0]
["2026-09-23T19:05:00.031822+00:00", "trade", 9.48, 99.0]
["2026-09-23T19:05:00.031881+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:05:00.031976+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:05:00.040296+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:05:00.050003+00:00", "trade", 9.48, 100.0]
["2026-09-23T19:05:00.050013+00:00", "trade", 9.48, 3.0]
["2026-09-23T19:05:00.073093+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:05:00.691870+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:05:02.023477+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:05:02.679774+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:05:04.018730+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:05:04.019443+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:05:04.019450+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:05:04.019900+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:05:04.020349+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:05:04.020814+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:05:04.059577+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:05:06.708767+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:05:09.149783+00:00", "trade", 9.48, 100.0]
["2026-09-23T19:05:09.149937+00:00", "trade", 9.48, 17.0]
["2026-09-23T19:05:09.956933+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:09.957662+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:09.960707+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:12.278489+00:00", "trade", 9.475, 100.0]
["2026-09-23T19:05:12.336226+00:00", "trade", 9.475, 100.0]
["2026-09-23T19:05:13.072455+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:13.072921+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:13.079146+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:13.083060+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:13.663232+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:15.462717+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:17.039459+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:31.763139+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:32.159716+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:34.042019+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:38.005459+00:00", "trade", 9.4796, 11.0]
["2026-09-23T19:05:38.006271+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:38.006762+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:42.975752+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:42.976206+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:45.560420+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:45.560447+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:48.789334+00:00", "trade", 9.4796, 4.0]
["2026-09-23T19:05:50.302723+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:50.586276+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:55.029819+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:05:57.344648+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:06:00.038391+00:00", "trade", 9.475, 2.0]
["2026-09-23T19:06:01.790830+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:06:11.197439+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:06:37.213324+00:00", "trade", 9.475, 1.0]
["2026-09-23T19:06:46.604567+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:06:48.516325+00:00", "trade", 9.475, 2.0]
["2026-09-23T19:06:48.516387+00:00", "trade", 9.475, 80.0]
["2026-09-23T19:06:48.517412+00:00", "trade", 9.475, 2.0]
["2026-09-23T19:06:48.518125+00:00", "trade", 9.475, 1.0]
["2026-09-23T19:06:50.586454+00:00", "trade", 9.475, 6.0]
["2026-09-23T19:06:56.543204+00:00", "trade", 9.475, 12.0]
["2026-09-23T19:06:58.217973+00:00", "trade", 9.475, 3.0]
["2026-09-23T19:07:06.898448+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.898449+00:00", "trade", 9.475, 100.0]
["2026-09-23T19:07:06.898450+00:00", "trade", 9.48, 100.0]
["2026-09-23T19:07:06.898452+00:00", "trade", 9.48, 11.0]
["2026-09-23T19:07:06.898453+00:00", "trade", 9.48, 80.0]
["2026-09-23T19:07:06.898456+00:00", "trade", 9.48, 80.0]
["2026-09-23T19:07:06.898470+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.898480+00:00", "trade", 9.48, 25.0]
["2026-09-23T19:07:06.898484+00:00", "trade", 9.48, 48.0]
["2026-09-23T19:07:06.898486+00:00", "trade", 9.48, 27.0]
["2026-09-23T19:07:06.898487+00:00", "trade", 9.48, 100.0]
["2026-09-23T19:07:06.898489+00:00", "trade", 9.48, 100.0]
["2026-09-23T19:07:06.898491+00:00", "trade", 9.48, 25.0]
["2026-09-23T19:07:06.898499+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.898505+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.898512+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.898518+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.898532+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.898538+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.898542+00:00", "trade", 9.48, 75.0]
["2026-09-23T19:07:06.898559+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.898566+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.898598+00:00", "trade", 9.475, 10.0]
["2026-09-23T19:07:06.898626+00:00", "trade", 9.475, 100.0]
["2026-09-23T19:07:06.898662+00:00", "trade", 9.48, 50.0]
["2026-09-23T19:07:06.898737+00:00", "trade", 9.475, 10.0]
["2026-09-23T19:07:06.898755+00:00", "trade", 9.475, 10.0]
["2026-09-23T19:07:06.898796+00:00", "trade", 9.475, 100.0]
["2026-09-23T19:07:06.898796+00:00", "trade", 9.48, 50.0]
["2026-09-23T19:07:06.898796+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:07:06.898798+00:00", "trade", 9.475, 10.0]
["2026-09-23T19:07:06.898826+00:00", "trade", 9.475, 10.0]
["2026-09-23T19:07:06.898897+00:00", "trade", 9.48, 300.0]
["2026-09-23T19:07:06.898943+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.898951+00:00", "trade", 9.48, 200.0]
["2026-09-23T19:07:06.898998+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.899045+00:00", "trade", 9.48, 2.0]
["2026-09-23T19:07:06.899135+00:00", "trade", 9.48, 100.0]
["2026-09-23T19:07:06.899216+00:00", "trade", 9.48, 50.0]
["2026-09-23T19:07:06.899237+00:00", "trade", 9.48, 43.0]
["2026-09-23T19:07:06.899244+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.899371+00:00", "trade", 9.48, 50.0]
["2026-09-23T19:07:06.899555+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.899562+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.899838+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.900929+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.906679+00:00", "trade", 9.475, 236.0]
["2026-09-23T19:07:06.906728+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.906754+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.906766+00:00", "trade", 9.48, 10.0]
["2026-09-23T19:07:06.906966+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.907055+00:00", "trade", 9.48, 50.0]
["2026-09-23T19:07:06.907058+00:00", "trade", 9.48, 50.0]
["2026-09-23T19:07:06.907058+00:00", "trade", 9.48, 100.0]
["2026-09-23T19:07:06.907143+00:00", "trade", 9.48, 100.0]
["2026-09-23T19:07:06.907166+00:00", "trade", 9.48, 100.0]
["2026-09-23T19:07:06.907167+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.907173+00:00", "trade", 9.48, 100.0]
["2026-09-23T19:07:06.907199+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:07:06.907200+00:00", "trade", 9.48, 100.0]
["2026-09-23T19:07:06.907226+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.907288+00:00", "quote", 9.47, 9.48]
["2026-09-23T19:07:06.907454+00:00", "trade", 9.48, 8.0]
["2026-09-23T19:07:06.907454+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:07:06.907456+00:00", "trade", 9.48, 2.0]
["2026-09-23T19:07:06.907457+00:00", "trade", 9.48, 92.0]
["2026-09-23T19:07:06.907476+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.908180+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.908191+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.908283+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.909194+00:00", "trade", 9.485, 22.0]
["2026-09-23T19:07:06.909728+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.909792+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.909817+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.910107+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.910522+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.911099+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.911343+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.911389+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.912499+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.912973+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.912987+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.912997+00:00", "trade", 9.49, 88.0]
["2026-09-23T19:07:06.912997+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.913069+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:07:06.913478+00:00", "trade", 9.48, 10.0]
["2026-09-23T19:07:06.913500+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:07:06.913540+00:00", "trade", 9.48, 90.0]
["2026-09-23T19:07:06.914207+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.915100+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.915121+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.915265+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.915526+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.916100+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.916493+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.953439+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:06.953893+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:07.427897+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:07.428375+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:09.137976+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:09.592907+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:10.007656+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:12.733181+00:00", "trade", 9.485, 4.0]
["2026-09-23T19:07:12.734003+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:13.646118+00:00", "trade", 9.485, 100.0]
["2026-09-23T19:07:13.842616+00:00", "trade", 9.485, 100.0]
["2026-09-23T19:07:14.478982+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:14.483645+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:15.079182+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:15.079668+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:19.071272+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:19.071299+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:19.232739+00:00", "trade", 9.485, 1.0]
["2026-09-23T19:07:19.387198+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:26.955712+00:00", "trade", 9.485, 38.0]
["2026-09-23T19:07:27.116641+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:27.117479+00:00", "trade", 9.485, 5.0]
["2026-09-23T19:07:27.119571+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:27.120092+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:27.127052+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:27.129001+00:00", "trade", 9.485, 10.0]
["2026-09-23T19:07:27.129447+00:00", "trade", 9.485, 5.0]
["2026-09-23T19:07:27.129469+00:00", "trade", 9.485, 10.0]
["2026-09-23T19:07:27.129918+00:00", "trade", 9.485, 10.0]
["2026-09-23T19:07:27.130045+00:00", "trade", 9.485, 10.0]
["2026-09-23T19:07:27.130497+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:27.131250+00:00", "trade", 9.485, 10.0]
["2026-09-23T19:07:27.131385+00:00", "trade", 9.485, 5.0]
["2026-09-23T19:07:27.131445+00:00", "trade", 9.485, 5.0]
["2026-09-23T19:07:27.132079+00:00", "trade", 9.485, 10.0]
["2026-09-23T19:07:27.132692+00:00", "trade", 9.485, 5.0]
["2026-09-23T19:07:27.132848+00:00", "trade", 9.485, 10.0]
["2026-09-23T19:07:27.513588+00:00", "trade", 9.485, 1.0]
["2026-09-23T19:07:35.754302+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:35.754352+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:35.754759+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:35.754806+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:37.452566+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:39.946945+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:44.881367+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:44.881374+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:44.882295+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:44.882748+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:45.995890+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:46.178555+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:46.178700+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:46.178753+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:46.188978+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:46.188996+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:46.435645+00:00", "trade", 9.485, 2.0]
["2026-09-23T19:07:47.717815+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:47.718738+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:47.785801+00:00", "trade", 9.4798, 1.0]
["2026-09-23T19:07:47.786623+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:07:58.602242+00:00", "trade", 9.485, 100.0]
["2026-09-23T19:08:00.322571+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:08:00.463086+00:00", "trade", 9.4855, 1.0]
["2026-09-23T19:08:01.465670+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:08:01.465699+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:08:02.012546+00:00", "trade", 9.485, 46.0]
["2026-09-23T19:08:02.189596+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:08:03.462812+00:00", "trade", 9.485, 3.0]
["2026-09-23T19:08:04.488341+00:00", "trade", 9.485, 100.0]
["2026-09-23T19:08:05.490387+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:08:06.483635+00:00", "trade", 9.4803, 11.0]
["2026-09-23T19:08:06.484443+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:08:08.428858+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:08:08.428912+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:08:08.429310+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:08:08.429616+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:08:08.429739+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:08:10.570710+00:00", "trade", 9.485, 174.0]
["2026-09-23T19:08:10.571991+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:08:10.572453+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:08:10.666102+00:00", "trade", 9.485, 1.0]
["2026-09-23T19:08:10.666910+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:08:10.667046+00:00", "trade", 9.485, 1.0]
["2026-09-23T19:08:10.669820+00:00", "trade", 9.49, 2.0]
["2026-09-23T19:08:10.669822+00:00", "trade", 9.49, 188.0]
["2026-09-23T19:08:10.669824+00:00", "trade", 9.49, 12.0]
["2026-09-23T19:08:10.669843+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:08:10.669849+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:08:10.669856+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:08:10.669863+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:08:10.669869+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:08:10.670101+00:00", "trade", 9.49, 18.0]
["2026-09-23T19:08:10.670105+00:00", "trade", 9.49, 100.0]
["2026-09-23T19:08:10.670220+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:08:10.670383+00:00", "trade", 9.49, 100.0]
["2026-09-23T19:08:10.670386+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:08:10.670387+00:00", "trade", 9.49, 40.0]
["2026-09-23T19:08:10.670387+00:00", "trade", 9.49, 100.0]
["2026-09-23T19:08:10.670450+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:08:10.670457+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:08:10.671052+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:08:10.671076+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:08:10.671162+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:08:10.671360+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:08:10.671631+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:08:10.674845+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:08:10.770182+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:08:11.446360+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:08:16.380773+00:00", "trade", 9.495, 1.0]
["2026-09-23T19:08:20.298680+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:08:20.301966+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:08:20.301993+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:08:20.309283+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:08:21.588557+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:08:21.855929+00:00", "trade", 9.495, 2.0]
["2026-09-23T19:08:25.793918+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:08:25.794583+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:08:34.417888+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:08:34.417912+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:08:36.551487+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:08:37.423736+00:00", "trade", 9.4854, 24.0]
["2026-09-23T19:08:39.912668+00:00", "trade", 9.495, 1.0]
["2026-09-23T19:08:43.357459+00:00", "trade", 9.495, 15.0]
["2026-09-23T19:08:50.024655+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:09:03.583147+00:00", "trade", 9.495, 2.0]
["2026-09-23T19:09:03.589028+00:00", "trade", 9.495, 1.0]
["2026-09-23T19:09:03.604829+00:00", "trade", 9.4816, 1.0]
["2026-09-23T19:09:03.936747+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:09:03.936775+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:09:04.580373+00:00", "trade", 9.495, 1.0]
["2026-09-23T19:09:05.635208+00:00", "trade", 9.49, 100.0]
["2026-09-23T19:09:05.635208+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:09:05.635220+00:00", "trade", 9.49, 200.0]
["2026-09-23T19:09:05.635240+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:09:05.635248+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:09:05.635254+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:09:05.635261+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:09:05.635268+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:09:05.635675+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:09:05.635682+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:09:05.635771+00:00", "quote", 9.49, 9.5]
["2026-09-23T19:09:05.635776+00:00", "trade", 9.49, 24.0]
["2026-09-23T19:09:05.635779+00:00", "trade", 9.49, 113.0]
["2026-09-23T19:09:05.635779+00:00", "trade", 9.49, 100.0]
["2026-09-23T19:09:05.635779+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:09:05.635845+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:09:05.635854+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:09:05.640537+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:09:05.644251+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:09:05.644702+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:09:05.645160+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:09:05.735883+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:09:05.736411+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:09:05.736523+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:09:09.097034+00:00", "trade", 9.48, 200.0]
["2026-09-23T19:09:09.097034+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:09:09.097036+00:00", "trade", 9.48, 33.0]
["2026-09-23T19:09:09.097041+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:09:09.097042+00:00", "trade", 9.48, 67.0]
["2026-09-23T19:09:09.097043+00:00", "trade", 9.48, 100.0]
["2026-09-23T19:09:09.097045+00:00", "trade", 9.48, 100.0]
["2026-09-23T19:09:09.097049+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:09:09.097056+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:09:09.097070+00:00", "quote", 9.48, 9.5]
["2026-09-23T19:09:09.097084+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:09:09.097090+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:09:09.097096+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:09:09.097103+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:09:09.097110+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:09:09.097117+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:09:09.097123+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:09:09.097126+00:00", "trade", 9.48, 95.0]
["2026-09-23T19:09:09.097136+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:09:09.097150+00:00", "quote", 9.48, 9.49]
["2026-09-23T19:09:09.097433+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:09:09.097649+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:09:09.097701+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:09:09.097765+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:09:09.097904+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:09:09.098074+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:09:09.098082+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:09:09.101082+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:09:09.101120+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:09:09.101302+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:09:09.102124+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:09:09.107846+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:09:09.107865+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:09:09.109930+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:09:09.109953+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:09:09.118802+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:09:09.118828+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:09:10.963759+00:00", "trade", 9.47, 20.0]
["2026-09-23T19:09:10.963760+00:00", "trade", 9.47, 5.0]
["2026-09-23T19:09:10.963761+00:00", "trade", 9.47, 1.0]
["2026-09-23T19:09:10.963765+00:00", "trade", 9.47, 1.0]
["2026-09-23T19:09:10.963795+00:00", "quote", 9.47, 9.49]
["2026-09-23T19:09:10.964189+00:00", "quote", 9.46, 9.49]
["2026-09-23T19:09:10.964434+00:00", "trade", 9.47, 96.0]
["2026-09-23T19:09:10.964483+00:00", "quote", 9.46, 9.48]
["2026-09-23T19:09:10.964490+00:00", "quote", 9.46, 9.48]
["2026-09-23T19:09:10.964587+00:00", "trade", 9.47, 6.0]
["2026-09-23T19:09:10.964602+00:00", "quote", 9.46, 9.48]
["2026-09-23T19:09:10.964625+00:00", "quote", 9.46, 9.48]
["2026-09-23T19:09:10.964701+00:00", "trade", 9.47, 5.0]
["2026-09-23T19:09:10.964732+00:00", "trade", 9.47, 5.0]
["2026-09-23T19:09:10.964801+00:00", "quote", 9.46, 9.48]
["2026-09-23T19:09:10.964821+00:00", "quote", 9.46, 9.48]
["2026-09-23T19:09:10.964829+00:00", "quote", 9.46, 9.48]
["2026-09-23T19:09:10.965015+00:00", "quote", 9.46, 9.48]
["2026-09-23T19:09:10.965202+00:00", "quote", 9.46, 9.48]
["2026-09-23T19:09:10.965355+00:00", "quote", 9.46, 9.48]
["2026-09-23T19:09:10.965365+00:00", "quote", 9.46, 9.48]
["2026-09-23T19:09:10.966559+00:00", "quote", 9.46, 9.48]
["2026-09-23T19:09:11.442801+00:00", "trade", 9.4834, 10.0]
["2026-09-23T19:09:12.891178+00:00", "trade", 9.475, 2.0]
["2026-09-23T19:09:22.065409+00:00", "trade", 9.4849, 9.0]
["2026-09-23T19:09:22.665068+00:00", "quote", 9.45, 9.48]
["2026-09-23T19:09:22.665404+00:00", "quote", 9.45, 9.48]
["2026-09-23T19:09:22.665679+00:00", "quote", 9.45, 9.48]
["2026-09-23T19:09:22.764953+00:00", "quote", 9.45, 9.48]
["2026-09-23T19:09:22.765053+00:00", "quote", 9.45, 9.48]
["2026-09-23T19:09:22.765237+00:00", "quote", 9.45, 9.49]
["2026-09-23T19:09:22.765510+00:00", "quote", 9.45, 9.49]
["2026-09-23T19:09:22.765551+00:00", "quote", 9.45, 9.48]
["2026-09-23T19:09:22.765703+00:00", "quote", 9.45, 9.49]
["2026-09-23T19:09:22.766022+00:00", "quote", 9.45, 9.48]
["2026-09-23T19:09:22.766159+00:00", "quote", 9.45, 9.49]
["2026-09-23T19:09:22.766515+00:00", "quote", 9.45, 9.48]
["2026-09-23T19:09:22.766532+00:00", "quote", 9.45, 9.49]
["2026-09-23T19:09:22.965355+00:00", "trade", 9.47, 3.0]
["2026-09-23T19:09:24.014876+00:00", "quote", 9.45, 9.49]
["2026-09-23T19:09:24.014923+00:00", "quote", 9.45, 9.49]
["2026-09-23T19:09:24.015941+00:00", "quote", 9.45, 9.49]
["2026-09-23T19:09:26.057331+00:00", "trade", 9.4852, 10.0]
["2026-09-23T19:09:29.757878+00:00", "trade", 9.47, 4.0]
["2026-09-23T19:09:29.838376+00:00", "quote", 9.45, 9.49]
["2026-09-23T19:09:31.782573+00:00", "trade", 9.46, 20.0]
["2026-09-23T19:09:31.782600+00:00", "quote", 9.45, 9.47]
["2026-09-23T19:09:31.782607+00:00", "quote", 9.45, 9.47]
["2026-09-23T19:09:31.782623+00:00", "trade", 9.46, 5.0]
["2026-09-23T19:09:31.782623+00:00", "quote", 9.45, 9.47]
["2026-09-23T19:09:31.782629+00:00", "quote", 9.45, 9.47]
["2026-09-23T19:09:31.783163+00:00", "quote", 9.45, 9.47]
["2026-09-23T19:09:31.783175+00:00", "trade", 9.46, 10.0]
["2026-09-23T19:09:31.783211+00:00", "quote", 9.45, 9.47]
["2026-09-23T19:09:31.783260+00:00", "trade", 9.46, 10.0]
["2026-09-23T19:09:31.783289+00:00", "trade", 9.46, 5.0]
["2026-09-23T19:09:31.783290+00:00", "trade", 9.46, 5.0]
["2026-09-23T19:09:31.783340+00:00", "quote", 9.45, 9.47]
["2026-09-23T19:09:31.783466+00:00", "quote", 9.45, 9.47]
["2026-09-23T19:09:31.783622+00:00", "quote", 9.45, 9.47]
["2026-09-23T19:09:31.783703+00:00", "quote", 9.45, 9.47]
["2026-09-23T19:09:31.783728+00:00", "quote", 9.45, 9.47]
["2026-09-23T19:09:31.784341+00:00", "quote", 9.45, 9.47]
["2026-09-23T19:09:31.786614+00:00", "quote", 9.45, 9.47]
["2026-09-23T19:09:31.789632+00:00", "quote", 9.45, 9.47]
["2026-09-23T19:09:32.926440+00:00", "trade", 9.46, 1.0]
["2026-09-23T19:09:32.926692+00:00", "trade", 9.46, 1.0]
["2026-09-23T19:09:33.476525+00:00", "trade", 9.45, 20.0]
["2026-09-23T19:09:33.476552+00:00", "trade", 9.45, 5.0]
["2026-09-23T19:09:33.476553+00:00", "trade", 9.45, 5.0]
["2026-09-23T19:09:33.476555+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:09:33.476572+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:09:33.476634+00:00", "trade", 9.45, 15.0]
["2026-09-23T19:09:33.476655+00:00", "trade", 9.45, 5.0]
["2026-09-23T19:09:33.476680+00:00", "trade", 9.45, 106.0]
["2026-09-23T19:09:33.476682+00:00", "quote", 9.45, 9.46]
["2026-09-23T19:09:33.476724+00:00", "trade", 9.45, 5.0]
["2026-09-23T19:09:33.476832+00:00", "quote", 9.44, 9.46]
["2026-09-23T19:09:33.477640+00:00", "quote", 9.44, 9.46]
["2026-09-23T19:09:33.477647+00:00", "quote", 9.44, 9.46]
["2026-09-23T19:09:33.477740+00:00", "quote", 9.44, 9.46]
["2026-09-23T19:09:33.478990+00:00", "quote", 9.44, 9.46]
["2026-09-23T19:09:33.479496+00:00", "quote", 9.44, 9.46]
["2026-09-23T19:09:33.479656+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:09:33.480978+00:00", "trade", 9.45, 100.0]
["2026-09-23T19:09:33.480998+00:00", "trade", 9.45, 47.0]
["2026-09-23T19:09:33.483969+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:09:33.484469+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:09:33.484596+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:33.484927+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:09:33.484974+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:09:33.485037+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:09:33.485065+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:33.485459+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:09:33.485477+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:33.485536+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:09:33.485590+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:33.486000+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:09:33.486045+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:33.486501+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:09:33.486524+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:33.487151+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:33.487440+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:33.639425+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:41.234001+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:41.998623+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:41.998812+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:41.999031+00:00", "quote", 9.43, 9.48]
["2026-09-23T19:09:41.999301+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:41.999324+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:41.999412+00:00", "quote", 9.43, 9.48]
["2026-09-23T19:09:41.999820+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:41.999876+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:41.999882+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:41.999912+00:00", "quote", 9.43, 9.48]
["2026-09-23T19:09:42.000394+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:42.000421+00:00", "quote", 9.43, 9.48]
["2026-09-23T19:09:42.000864+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:42.000916+00:00", "quote", 9.43, 9.48]
["2026-09-23T19:09:42.001356+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:42.001393+00:00", "quote", 9.43, 9.48]
["2026-09-23T19:09:42.001881+00:00", "quote", 9.43, 9.48]
["2026-09-23T19:09:43.028414+00:00", "quote", 9.43, 9.48]
["2026-09-23T19:09:43.538177+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:43.538306+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:43.539235+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:43.539679+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:43.540279+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:43.544289+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:43.545242+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:45.432864+00:00", "trade", 9.45, 3.0]
["2026-09-23T19:09:45.433464+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:45.433968+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:45.434158+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:45.434408+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:45.434602+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:45.434871+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:45.435051+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:46.989304+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:46.989762+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:50.023975+00:00", "trade", 9.45, 1.0]
["2026-09-23T19:09:54.520598+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:09:59.894174+00:00", "trade", 9.44, 20.0]
["2026-09-23T19:09:59.894202+00:00", "quote", 9.43, 9.45]
["2026-09-23T19:09:59.894208+00:00", "quote", 9.43, 9.45]
["2026-09-23T19:09:59.894222+00:00", "quote", 9.43, 9.45]
["2026-09-23T19:09:59.894229+00:00", "quote", 9.43, 9.45]
["2026-09-23T19:09:59.894239+00:00", "trade", 9.44, 10.0]
["2026-09-23T19:09:59.894240+00:00", "trade", 9.44, 5.0]
["2026-09-23T19:09:59.894250+00:00", "quote", 9.43, 9.45]
["2026-09-23T19:09:59.895078+00:00", "quote", 9.43, 9.45]
["2026-09-23T19:09:59.895237+00:00", "quote", 9.43, 9.45]
["2026-09-23T19:09:59.895522+00:00", "quote", 9.43, 9.45]
["2026-09-23T19:09:59.895620+00:00", "quote", 9.43, 9.45]
["2026-09-23T19:09:59.898213+00:00", "quote", 9.43, 9.45]
["2026-09-23T19:09:59.898416+00:00", "quote", 9.43, 9.45]
["2026-09-23T19:09:59.899195+00:00", "quote", 9.43, 9.45]
["2026-09-23T19:09:59.900057+00:00", "quote", 9.43, 9.45]
["2026-09-23T19:09:59.900162+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:09:59.900456+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:09:59.900492+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:09:59.900513+00:00", "quote", 9.43, 9.45]
["2026-09-23T19:09:59.900614+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:09:59.901904+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:09:59.995191+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:01.782055+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.705293+00:00", "trade", 9.44, 100.0]
["2026-09-23T19:10:07.705761+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.705828+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.705854+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.706040+00:00", "trade", 9.44, 33.0]
["2026-09-23T19:10:07.706267+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.706308+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.706622+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:10:07.706811+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.706850+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.706922+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.707013+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.707264+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.707302+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.707328+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.707344+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.707370+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.707402+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:10:07.707674+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:10:07.707691+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.707782+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.707788+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.707819+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.707830+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.708270+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.708278+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.708293+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.708306+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.708330+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.708746+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.708762+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.709236+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.709247+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.709689+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.709698+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.709728+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.709744+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.710163+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.710176+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.710213+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.710229+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.710255+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:10:07.710729+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:07.710798+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:10:07.994833+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:10:07.995582+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:10:10.064716+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:10:10.064735+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:10.064761+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:10.065035+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:10.065206+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:10.065791+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:10.065923+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:10.066169+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:11.059301+00:00", "trade", 9.4501, 3.0]
["2026-09-23T19:10:11.074511+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:11.931884+00:00", "trade", 9.44, 1.0]
["2026-09-23T19:10:17.033157+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:10:17.033663+00:00", "quote", 9.43, 9.47]
["2026-09-23T19:10:17.064757+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:17.064764+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:17.065198+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:17.065904+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:17.066156+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:17.066224+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:17.066815+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:17.067184+00:00", "quote", 9.43, 9.46]
["2026-09-23T19:10:18.064760+00:00", "quote", 9.43, 9.45]
["2026-09-23T19:10:18.065138+00:00", "trade", 9.43, 20.0]
["2026-09-23T19:10:18.065139+00:00", "trade", 9.43, 100.0]
["2026-09-23T19:10:18.065157+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:18.065171+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:18.065178+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:18.065180+00:00", "trade", 9.43, 5.0]
["2026-09-23T19:10:18.065183+00:00", "trade", 9.43, 5.0]
["2026-09-23T19:10:18.065184+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:18.065191+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:18.065198+00:00", "quote", 9.43, 9.44]
["2026-09-23T19:10:18.065508+00:00", "quote", 9.42, 9.44]
["2026-09-23T19:10:18.065595+00:00", "quote", 9.42, 9.44]
["2026-09-23T19:10:18.065609+00:00", "quote", 9.42, 9.44]
["2026-09-23T19:10:18.065624+00:00", "quote", 9.42, 9.44]
["2026-09-23T19:10:18.065765+00:00", "quote", 9.42, 9.44]
["2026-09-23T19:10:18.069176+00:00", "quote", 9.42, 9.44]
["2026-09-23T19:10:18.070183+00:00", "quote", 9.42, 9.44]
["2026-09-23T19:10:18.075355+00:00", "quote", 9.42, 9.44]
["2026-09-23T19:10:18.165435+00:00", "quote", 9.42, 9.44]
["2026-09-23T19:10:18.165835+00:00", "quote", 9.42, 9.45]
["2026-09-23T19:10:18.166163+00:00", "quote", 9.42, 9.45]
["2026-09-23T19:10:18.266805+00:00", "quote", 9.42, 9.45]
["2026-09-23T19:10:18.978251+00:00", "trade", 9.42, 200.0]
["2026-09-23T19:10:18.978251+00:00", "quote", 9.42, 9.45]
["2026-09-23T19:10:18.978253+00:00", "trade", 9.42, 8.0]
["2026-09-23T19:10:18.978260+00:00", "trade", 9.42, 12.0]
["2026-09-23T19:10:18.978285+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:18.978292+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:18.978303+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:18.978538+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:18.978538+00:00", "quote", 9.42, 9.43]
["2026-09-23T19:10:18.978550+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:10:18.978649+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:10:18.978720+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:10:18.978953+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:10:18.978974+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:10:18.979007+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:10:18.979086+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:10:18.979308+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:10:18.980179+00:00", "trade", 9.42, 9.0]
["2026-09-23T19:10:18.982299+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:10:18.983043+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:10:18.985979+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:10:19.036480+00:00", "trade", 9.435, 4.0]
["2026-09-23T19:10:20.012344+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:10:20.012743+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:10:20.079463+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:10:20.354040+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:10:23.939150+00:00", "trade", 9.415, 24.0]
["2026-09-23T19:10:25.047793+00:00", "trade", 9.41, 20.0]
["2026-09-23T19:10:25.047821+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:10:25.047834+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:10:25.047847+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:10:25.047858+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:10:25.048254+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:10:25.049012+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:10:25.052462+00:00", "trade", 9.4, 4.0]
["2026-09-23T19:10:25.053321+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:10:25.053766+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:10:26.119667+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:10:27.363160+00:00", "trade", 9.4341, 12.0]
["2026-09-23T19:10:28.643078+00:00", "trade", 9.4341, 2.0]
["2026-09-23T19:10:39.458176+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:10:40.724570+00:00", "trade", 9.43, 1.0]
["2026-09-23T19:10:44.638695+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:10:44.638697+00:00", "trade", 9.4, 400.0]
["2026-09-23T19:10:44.638700+00:00", "trade", 9.4, 20.0]
["2026-09-23T19:10:44.638700+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:10:44.638709+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:10:44.638724+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:10:44.638731+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:10:44.638738+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:10:44.638744+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:10:44.638751+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:10:44.638764+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:10:44.639146+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:10:44.639150+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:10:44.639398+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:10:44.639433+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:10:44.639586+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:10:44.642740+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:10:44.643175+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:10:44.643422+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:10:44.644160+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:10:44.645761+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:10:44.645781+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:10:44.645830+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:10:44.646086+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:10:44.646089+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:10:44.646089+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:10:44.646185+00:00", "quote", 9.39, 9.43]
["2026-09-23T19:10:44.646364+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:10:44.646371+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:10:44.646523+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:10:44.646565+00:00", "quote", 9.39, 9.43]
["2026-09-23T19:10:44.646984+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:10:44.647001+00:00", "quote", 9.39, 9.43]
["2026-09-23T19:10:44.647475+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:10:44.647514+00:00", "quote", 9.39, 9.43]
["2026-09-23T19:10:44.648339+00:00", "quote", 9.39, 9.43]
["2026-09-23T19:10:44.648438+00:00", "trade", 9.39, 150.0]
["2026-09-23T19:10:44.648691+00:00", "trade", 9.39, 127.0]
["2026-09-23T19:10:44.648692+00:00", "quote", 9.39, 9.43]
["2026-09-23T19:10:44.648705+00:00", "quote", 9.39, 9.43]
["2026-09-23T19:10:44.648707+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:10:44.648723+00:00", "quote", 9.39, 9.43]
["2026-09-23T19:10:44.648724+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:10:44.648828+00:00", "quote", 9.39, 9.43]
["2026-09-23T19:10:44.649121+00:00", "trade", 9.4, 400.0]
["2026-09-23T19:10:44.649423+00:00", "quote", 9.39, 9.43]
["2026-09-23T19:10:44.651557+00:00", "quote", 9.39, 9.43]
["2026-09-23T19:10:44.651624+00:00", "quote", 9.39, 9.43]
["2026-09-23T19:10:44.652776+00:00", "quote", 9.39, 9.43]
["2026-09-23T19:10:44.652800+00:00", "quote", 9.39, 9.43]
["2026-09-23T19:10:44.653330+00:00", "quote", 9.39, 9.43]
["2026-09-23T19:10:44.669317+00:00", "quote", 9.39, 9.43]
["2026-09-23T19:10:44.951490+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:10:44.951990+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:10:44.952004+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:10:44.952241+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:10:44.952474+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:10:45.007001+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:10:45.008386+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:10:45.428935+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:10:51.681796+00:00", "trade", 9.405, 3.0]
["2026-09-23T19:10:51.921588+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:10:51.921606+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:10:51.922533+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:10:51.922670+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:10:51.923644+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:10:54.101429+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:10:55.964816+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:10:55.964829+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:11:00.366853+00:00", "trade", 9.4654, 1.0]
["2026-09-23T19:11:03.323025+00:00", "trade", 9.4654, 100.0]
["2026-09-23T19:11:08.805830+00:00", "trade", 9.3912, 1.0]
["2026-09-23T19:11:08.976414+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:11:14.549548+00:00", "trade", 9.4, 125.0]
["2026-09-23T19:11:14.549551+00:00", "trade", 9.4, 300.0]
["2026-09-23T19:11:14.549551+00:00", "trade", 9.39, 2.0]
["2026-09-23T19:11:14.549553+00:00", "trade", 9.39, 200.0]
["2026-09-23T19:11:14.549555+00:00", "trade", 9.39, 475.0]
["2026-09-23T19:11:14.549556+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:11:14.549563+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:11:14.549569+00:00", "trade", 9.39, 425.0]
["2026-09-23T19:11:14.549570+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:11:14.549589+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.549593+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:11:14.549594+00:00", "trade", 9.4, 50.0]
["2026-09-23T19:11:14.549596+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.549602+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.549609+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.549615+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.549622+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.549630+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.549695+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.549702+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.549964+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.549981+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.550073+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.550093+00:00", "trade", 9.4, 125.0]
["2026-09-23T19:11:14.550094+00:00", "trade", 9.4, 75.0]
["2026-09-23T19:11:14.550098+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:11:14.550099+00:00", "trade", 9.4, 200.0]
["2026-09-23T19:11:14.550113+00:00", "trade", 9.4, 25.0]
["2026-09-23T19:11:14.550115+00:00", "trade", 9.39, 175.0]
["2026-09-23T19:11:14.550137+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.550162+00:00", "trade", 9.39, 25.0]
["2026-09-23T19:11:14.550234+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.550402+00:00", "trade", 9.39, 96.0]
["2026-09-23T19:11:14.550402+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.550403+00:00", "trade", 9.39, 104.0]
["2026-09-23T19:11:14.550410+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.550418+00:00", "trade", 9.39, 96.0]
["2026-09-23T19:11:14.550419+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:11:14.550420+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:11:14.550421+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.550422+00:00", "trade", 9.39, 125.0]
["2026-09-23T19:11:14.550428+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.550455+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.550471+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.550556+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.550604+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.550678+00:00", "trade", 9.39, 4.0]
["2026-09-23T19:11:14.550698+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.550705+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.550709+00:00", "trade", 9.39, 200.0]
["2026-09-23T19:11:14.550720+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:11:14.550720+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.550726+00:00", "trade", 9.39, 132.0]
["2026-09-23T19:11:14.550727+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.550816+00:00", "trade", 9.4, 200.0]
["2026-09-23T19:11:14.550861+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.550868+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.550899+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.550906+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:11:14.550968+00:00", "trade", 9.39, 200.0]
["2026-09-23T19:11:14.550969+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:11:14.550991+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:11:14.551055+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:11:14.551494+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:11:14.551909+00:00", "trade", 9.39, 4.0]
["2026-09-23T19:11:14.551921+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:11:14.551945+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:11:14.551945+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:11:14.551947+00:00", "trade", 9.38, 35.0]
["2026-09-23T19:11:14.551968+00:00", "trade", 9.38, 65.0]
["2026-09-23T19:11:14.551969+00:00", "trade", 9.38, 20.0]
["2026-09-23T19:11:14.551972+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:11:14.551972+00:00", "trade", 9.38, 50.0]
["2026-09-23T19:11:14.551981+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:11:14.551996+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:11:14.551996+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.551997+00:00", "trade", 9.38, 25.0]
["2026-09-23T19:11:14.552002+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.552009+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.552015+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.552022+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.552027+00:00", "trade", 9.38, 38.0]
["2026-09-23T19:11:14.552029+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.552035+00:00", "trade", 9.38, 37.0]
["2026-09-23T19:11:14.552065+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.552235+00:00", "trade", 9.38, 25.0]
["2026-09-23T19:11:14.552236+00:00", "trade", 9.38, 71.0]
["2026-09-23T19:11:14.552237+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:11:14.552256+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.552262+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.552276+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.552302+00:00", "trade", 9.38, 71.0]
["2026-09-23T19:11:14.552304+00:00", "trade", 9.38, 25.0]
["2026-09-23T19:11:14.552309+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.552310+00:00", "trade", 9.38, 88.0]
["2026-09-23T19:11:14.552356+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.552358+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:11:14.552358+00:00", "trade", 9.38, 25.0]
["2026-09-23T19:11:14.552382+00:00", "trade", 9.38, 38.0]
["2026-09-23T19:11:14.552393+00:00", "trade", 9.38, 37.0]
["2026-09-23T19:11:14.552405+00:00", "trade", 9.38, 8.0]
["2026-09-23T19:11:14.552405+00:00", "trade", 9.38, 25.0]
["2026-09-23T19:11:14.552405+00:00", "trade", 9.38, 63.0]
["2026-09-23T19:11:14.552410+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.552418+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.552445+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.552454+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:11:14.552500+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.552507+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:11:14.552507+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:11:14.552507+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.552516+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:11:14.552538+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.552611+00:00", "trade", 9.38, 25.0]
["2026-09-23T19:11:14.552611+00:00", "trade", 9.38, 125.0]
["2026-09-23T19:11:14.552612+00:00", "trade", 9.38, 8.0]
["2026-09-23T19:11:14.552613+00:00", "trade", 9.38, 63.0]
["2026-09-23T19:11:14.552629+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:11:14.552633+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.552636+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.552642+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.552649+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.552702+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.552724+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.552811+00:00", "trade", 9.38, 2.0]
["2026-09-23T19:11:14.552811+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.552914+00:00", "trade", 9.37, 34.0]
["2026-09-23T19:11:14.552916+00:00", "trade", 9.37, 28.0]
["2026-09-23T19:11:14.552925+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.552948+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.552979+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.552993+00:00", "trade", 9.38, 16.0]
["2026-09-23T19:11:14.553053+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:11:14.553092+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.553099+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:11:14.553118+00:00", "trade", 9.38, 6.0]
["2026-09-23T19:11:14.553118+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:11:14.553119+00:00", "trade", 9.38, 8.0]
["2026-09-23T19:11:14.553140+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:11:14.553196+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:11:14.553217+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.553538+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.553551+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:11:14.553687+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.553796+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:11:14.555080+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:11:14.555102+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:11:14.555168+00:00", "trade", 9.37, 36.0]
["2026-09-23T19:11:14.555168+00:00", "trade", 9.37, 36.0]
["2026-09-23T19:11:14.555170+00:00", "trade", 9.37, 16.0]
["2026-09-23T19:11:14.555170+00:00", "trade", 9.37, 38.0]
["2026-09-23T19:11:14.555174+00:00", "trade", 9.37, 89.0]
["2026-09-23T19:11:14.555174+00:00", "trade", 9.37, 89.0]
["2026-09-23T19:11:14.555178+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:11:14.555301+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:14.555424+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:14.555471+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:11:14.555499+00:00", "trade", 9.37, 2.0]
["2026-09-23T19:11:14.555547+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:14.555566+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:14.555693+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:14.555711+00:00", "trade", 9.37, 23.0]
["2026-09-23T19:11:14.555712+00:00", "trade", 9.37, 14.0]
["2026-09-23T19:11:14.555716+00:00", "trade", 9.37, 34.0]
["2026-09-23T19:11:14.555719+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:14.555729+00:00", "trade", 9.37, 13.0]
["2026-09-23T19:11:14.555765+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:14.555769+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:14.555804+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:11:14.555888+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:11:14.555909+00:00", "trade", 9.37, 5.0]
["2026-09-23T19:11:14.555914+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:11:14.556065+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:11:14.556103+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:11:14.556183+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.556911+00:00", "trade", 9.37, 85.0]
["2026-09-23T19:11:14.557087+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.558504+00:00", "trade", 9.39, 9.0]
["2026-09-23T19:11:14.561623+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:11:14.562962+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.563711+00:00", "trade", 9.38, 300.0]
["2026-09-23T19:11:14.563711+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.569790+00:00", "trade", 9.38, 62.0]
["2026-09-23T19:11:14.569848+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.570198+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.570286+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.571027+00:00", "trade", 9.385, 10.0]
["2026-09-23T19:11:14.571495+00:00", "trade", 9.385, 10.0]
["2026-09-23T19:11:14.572066+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:11:14.572509+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:11:14.572744+00:00", "trade", 9.37, 90.0]
["2026-09-23T19:11:14.575763+00:00", "trade", 9.38, 90.0]
["2026-09-23T19:11:14.751571+00:00", "trade", 9.38, 600.0]
["2026-09-23T19:11:14.751571+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:11:14.751591+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:11:14.751599+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.751606+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.751612+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.751619+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.751626+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.751632+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.751639+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.751645+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:11:14.751866+00:00", "trade", 9.38, 125.0]
["2026-09-23T19:11:14.751882+00:00", "trade", 9.38, 125.0]
["2026-09-23T19:11:14.751957+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.752059+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.752137+00:00", "trade", 9.38, 67.0]
["2026-09-23T19:11:14.752234+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.752264+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.752676+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.755610+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.756857+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.758386+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:11:14.758387+00:00", "trade", 9.38, 400.0]
["2026-09-23T19:11:14.758647+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:14.759028+00:00", "quote", 9.37, 9.4]
["2026-09-23T19:11:14.759351+00:00", "quote", 9.37, 9.4]
["2026-09-23T19:11:14.759376+00:00", "quote", 9.37, 9.4]
["2026-09-23T19:11:14.759515+00:00", "quote", 9.37, 9.4]
["2026-09-23T19:11:14.759535+00:00", "quote", 9.37, 9.4]
["2026-09-23T19:11:14.759985+00:00", "quote", 9.37, 9.4]
["2026-09-23T19:11:14.765914+00:00", "quote", 9.37, 9.4]
["2026-09-23T19:11:15.177551+00:00", "quote", 9.37, 9.4]
["2026-09-23T19:11:15.431988+00:00", "trade", 9.37, 14.0]
["2026-09-23T19:11:15.432078+00:00", "trade", 9.37, 286.0]
["2026-09-23T19:11:15.655306+00:00", "trade", 9.37, 2.0]
["2026-09-23T19:11:15.655308+00:00", "trade", 9.37, 2.0]
["2026-09-23T19:11:15.655310+00:00", "trade", 9.37, 200.0]
["2026-09-23T19:11:15.655320+00:00", "quote", 9.37, 9.4]
["2026-09-23T19:11:15.655325+00:00", "trade", 9.37, 367.0]
["2026-09-23T19:11:15.655328+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:11:15.655334+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:11:15.655392+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:11:15.655534+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:11:15.655636+00:00", "trade", 9.37, 223.0]
["2026-09-23T19:11:15.655700+00:00", "trade", 9.37, 23.0]
["2026-09-23T19:11:15.655703+00:00", "trade", 9.37, 34.0]
["2026-09-23T19:11:15.655703+00:00", "trade", 9.37, 14.0]
["2026-09-23T19:11:15.655703+00:00", "trade", 9.37, 13.0]
["2026-09-23T19:11:15.655741+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.656002+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.656025+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.656060+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.656160+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.656215+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.656358+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.656441+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.656515+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:15.656890+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.657172+00:00", "trade", 9.37, 286.0]
["2026-09-23T19:11:15.657341+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.657396+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.657410+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.657663+00:00", "trade", 9.37, 300.0]
["2026-09-23T19:11:15.657819+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.657872+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.657899+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.657914+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.658304+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.658350+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.658395+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.658401+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.658789+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.658814+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.658875+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.658921+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.659271+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.659514+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.660253+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.662565+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:11:15.662812+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:11:15.662813+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:11:15.662849+00:00", "trade", 9.37, 300.0]
["2026-09-23T19:11:15.663041+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.663059+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:11:15.663441+00:00", "trade", 9.37, 5.0]
["2026-09-23T19:11:15.663510+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:11:15.663545+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:15.663596+00:00", "trade", 9.37, 5.0]
["2026-09-23T19:11:15.663609+00:00", "trade", 9.37, 38.0]
["2026-09-23T19:11:15.663612+00:00", "trade", 9.37, 38.0]
["2026-09-23T19:11:15.663707+00:00", "trade", 9.37, 5.0]
["2026-09-23T19:11:15.663806+00:00", "trade", 9.37, 5.0]
["2026-09-23T19:11:15.663887+00:00", "trade", 9.37, 5.0]
["2026-09-23T19:11:15.663968+00:00", "trade", 9.37, 5.0]
["2026-09-23T19:11:15.664050+00:00", "trade", 9.37, 19.0]
["2026-09-23T19:11:15.664126+00:00", "trade", 9.37, 5.0]
["2026-09-23T19:11:15.664206+00:00", "trade", 9.37, 5.0]
["2026-09-23T19:11:15.664283+00:00", "trade", 9.37, 5.0]
["2026-09-23T19:11:15.664360+00:00", "trade", 9.37, 5.0]
["2026-09-23T19:11:15.665804+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:11:15.666173+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:15.676497+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:15.677154+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:15.755573+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:16.655589+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:17.167748+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:17.168443+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:17.168497+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:17.428218+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:17.572683+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:17.573437+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:17.573831+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:18.698245+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:18.698525+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:20.322290+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:20.322317+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:22.234957+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:23.044974+00:00", "trade", 9.3601, 1.0]
["2026-09-23T19:11:24.948434+00:00", "trade", 9.375, 1.0]
["2026-09-23T19:11:26.352009+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:28.388214+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:36.625437+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:39.175108+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:39.175157+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:39.175170+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:39.175199+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:39.189767+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:11:41.005890+00:00", "trade", 9.375, 3.0]
["2026-09-23T19:11:51.341490+00:00", "trade", 9.3602, 48.0]
["2026-09-23T19:11:58.882093+00:00", "trade", 9.375, 1.0]
["2026-09-23T19:12:06.698970+00:00", "trade", 9.37, 1.0]
["2026-09-23T19:12:07.483024+00:00", "trade", 9.4239, 100.0]
["2026-09-23T19:12:15.098548+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:12:15.098574+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:12:15.098869+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:12:15.099321+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:12:16.098702+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:12:16.098728+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:12:16.099171+00:00", "trade", 9.37, 3.0]
["2026-09-23T19:12:16.099227+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:12:16.099593+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:12:16.100055+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:12:16.104220+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:12:16.106474+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:12:16.108929+00:00", "trade", 9.37, 5.0]
["2026-09-23T19:12:16.109934+00:00", "trade", 9.37, 5.0]
["2026-09-23T19:12:16.110243+00:00", "trade", 9.37, 3.0]
["2026-09-23T19:12:16.111066+00:00", "trade", 9.37, 5.0]
["2026-09-23T19:12:16.135636+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:12:16.206941+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:12:16.585497+00:00", "trade", 9.3684, 1.0]
["2026-09-23T19:12:16.599328+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:12:16.599421+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:12:16.599942+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:12:16.600425+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:12:17.147705+00:00", "trade", 9.37, 46.0]
["2026-09-23T19:12:17.188802+00:00", "trade", 9.38, 4.0]
["2026-09-23T19:12:17.188820+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:12:17.188827+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:12:17.188834+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:12:17.188848+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:12:17.189092+00:00", "trade", 9.38, 65.0]
["2026-09-23T19:12:17.189095+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:12:17.189115+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:12:17.189182+00:00", "trade", 9.38, 55.0]
["2026-09-23T19:12:17.189190+00:00", "trade", 9.38, 125.0]
["2026-09-23T19:12:17.189191+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:12:17.189254+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:12:17.189719+00:00", "trade", 9.38, 160.0]
["2026-09-23T19:12:17.190231+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:12:17.192841+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:12:17.193195+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:12:17.209462+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:12:17.209498+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:12:17.289828+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:12:17.290501+00:00", "trade", 9.38, 50.0]
["2026-09-23T19:12:17.300332+00:00", "trade", 9.38, 15.0]
["2026-09-23T19:12:17.355534+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:12:17.355749+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:12:17.355911+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:12:17.355959+00:00", "trade", 9.38, 50.0]
["2026-09-23T19:12:17.355969+00:00", "trade", 9.38, 50.0]
["2026-09-23T19:12:17.356001+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:12:17.372632+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:12:18.623789+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:12:18.623816+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:12:24.191927+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:12:24.192909+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:12:24.194179+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:12:24.194237+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:12:24.196401+00:00", "trade", 9.38, 50.0]
["2026-09-23T19:12:24.196409+00:00", "trade", 9.38, 50.0]
["2026-09-23T19:12:27.721138+00:00", "trade", 9.38, 300.0]
["2026-09-23T19:12:36.732749+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:12:37.066359+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:12:39.357527+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:12:39.357528+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:12:40.316228+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:12:40.323543+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:12:47.543197+00:00", "trade", 9.3871, 2.0]
["2026-09-23T19:12:50.078988+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:12:50.711450+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:12:50.712809+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:12:55.380827+00:00", "trade", 9.385, 1.0]
["2026-09-23T19:13:10.689643+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:13:10.689748+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:13:10.690481+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:13:10.743487+00:00", "trade", 9.385, 2.0]
["2026-09-23T19:13:10.862024+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:13:10.866068+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:13:10.866440+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:13:10.869768+00:00", "trade", 9.385, 99.0]
["2026-09-23T19:13:16.933345+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:13:17.106795+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:13:19.434151+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:13:24.956171+00:00", "trade", 9.3803, 10.0]
["2026-09-23T19:13:34.617191+00:00", "trade", 9.3801, 80.0]
["2026-09-23T19:13:50.523241+00:00", "trade", 9.385, 5.0]
["2026-09-23T19:13:50.523931+00:00", "trade", 9.385, 5.0]
["2026-09-23T19:13:51.321610+00:00", "trade", 9.3806, 400.0]
["2026-09-23T19:13:51.463759+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:13:51.885353+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:14:02.886179+00:00", "trade", 9.38, 30.0]
["2026-09-23T19:14:02.886275+00:00", "trade", 9.38, 70.0]
["2026-09-23T19:14:09.779365+00:00", "trade", 9.38, 29.0]
["2026-09-23T19:14:09.779366+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:14:09.779397+00:00", "trade", 9.38, 171.0]
["2026-09-23T19:14:09.779398+00:00", "trade", 9.38, 129.0]
["2026-09-23T19:14:09.779398+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:14:09.779400+00:00", "trade", 9.38, 80.0]
["2026-09-23T19:14:09.779401+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:14:09.779404+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:14:09.779405+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:14:09.779426+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:14:09.779433+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:14:09.779446+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:14:09.779453+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:14:09.779459+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:14:09.779466+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:14:09.779676+00:00", "trade", 9.38, 153.0]
["2026-09-23T19:14:09.779779+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:09.779841+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:14:09.779848+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:14:09.780099+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:14:09.780292+00:00", "trade", 9.38, 9.0]
["2026-09-23T19:14:09.780342+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:14:09.780342+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:14:09.780373+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:14:09.780380+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:14:09.780657+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:14:09.780699+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:14:09.781041+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:14:09.782975+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:14:09.784419+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:09.784813+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:09.784978+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:09.785036+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:09.785109+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:09.785125+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:09.785531+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:09.789853+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:09.789898+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:09.789907+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:09.790639+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:10.075445+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:11.517423+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:15.985377+00:00", "trade", 9.3852, 200.0]
["2026-09-23T19:14:16.073814+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:18.018490+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:18.263150+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:19.060181+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:19.060208+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:19.060457+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:21.369952+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:21.370200+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:28.068603+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:14:34.883120+00:00", "trade", 9.4136, 35.0]
["2026-09-23T19:14:43.386702+00:00", "trade", 9.3817, 1.0]
["2026-09-23T19:14:47.813871+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:47.814105+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:49.850203+00:00", "trade", 9.4136, 100.0]
["2026-09-23T19:14:50.744654+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:14:57.598152+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:15:06.380627+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:15:14.862692+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:15:14.862719+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:15:15.515327+00:00", "trade", 9.38, 2.0]
["2026-09-23T19:15:16.153653+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:15:25.315397+00:00", "trade", 9.38, 2.0]
["2026-09-23T19:15:25.609807+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:15:26.285432+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:15:26.285459+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:15:29.343093+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:15:32.924528+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:15:32.924873+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:15:36.734425+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:15:39.591217+00:00", "trade", 9.37, 80.0]
["2026-09-23T19:15:39.591217+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:15:39.591239+00:00", "trade", 9.37, 20.0]
["2026-09-23T19:15:39.591240+00:00", "trade", 9.37, 10.0]
["2026-09-23T19:15:39.591242+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:15:39.591244+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:15:39.591260+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:15:39.591267+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:15:39.591274+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:15:39.591280+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:15:39.591287+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:15:39.591294+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:15:39.591301+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:15:39.591520+00:00", "trade", 9.37, 6.0]
["2026-09-23T19:15:39.591680+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:15:39.591689+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:15:39.591706+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:15:39.591788+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:15:39.591789+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:15:39.591792+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:15:39.591867+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:15:39.591979+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:15:39.591990+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:15:39.591992+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:15:39.592098+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:15:39.592193+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:15:39.592402+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:15:39.593108+00:00", "trade", 9.37, 3.0]
["2026-09-23T19:15:39.595280+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:15:39.596562+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:15:39.599845+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:15:39.791831+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:15:41.607945+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:15:41.608557+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:15:44.421228+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:15:44.788924+00:00", "trade", 9.365, 1.0]
["2026-09-23T19:15:49.838429+00:00", "trade", 9.38, 500.0]
["2026-09-23T19:15:52.268537+00:00", "trade", 9.4064, 12.0]
["2026-09-23T19:15:52.897508+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:15:56.918528+00:00", "trade", 9.365, 1.0]
["2026-09-23T19:16:02.051464+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:16:03.851017+00:00", "trade", 9.365, 2.0]
["2026-09-23T19:16:03.853925+00:00", "trade", 9.3829, 47.0]
["2026-09-23T19:16:03.855797+00:00", "trade", 9.3808, 15.0]
["2026-09-23T19:16:03.875797+00:00", "trade", 9.3761, 1.0]
["2026-09-23T19:16:07.637910+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:16:07.638572+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:16:07.638597+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:16:07.639321+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:16:07.643688+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:16:07.643711+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:16:07.644319+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:16:07.644810+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:16:07.648444+00:00", "trade", 9.36, 400.0]
["2026-09-23T19:16:08.894862+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:16:09.631122+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:16:09.895465+00:00", "trade", 9.37, 13.0]
["2026-09-23T19:16:17.717749+00:00", "trade", 9.37, 159.0]
["2026-09-23T19:16:17.717782+00:00", "trade", 9.37, 38.0]
["2026-09-23T19:16:17.717840+00:00", "trade", 9.37, 38.0]
["2026-09-23T19:16:17.718407+00:00", "trade", 9.37, 10.0]
["2026-09-23T19:16:17.718942+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:16:17.718988+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:16:18.954389+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:16:18.955067+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:16:22.820999+00:00", "trade", 9.361, 200.0]
["2026-09-23T19:16:22.821205+00:00", "trade", 9.36, 285.0]
["2026-09-23T19:16:22.821544+00:00", "trade", 9.361, 200.0]
["2026-09-23T19:16:22.821806+00:00", "trade", 9.36, 400.0]
["2026-09-23T19:16:23.428450+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:16:23.428542+00:00", "trade", 9.37, 200.0]
["2026-09-23T19:16:23.431878+00:00", "trade", 9.36, 300.0]
["2026-09-23T19:16:31.448377+00:00", "trade", 9.37, 1.0]
["2026-09-23T19:16:40.609134+00:00", "trade", 9.36, 20.0]
["2026-09-23T19:16:40.609135+00:00", "trade", 9.36, 60.0]
["2026-09-23T19:16:40.609140+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:16:40.609156+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:16:40.609158+00:00", "trade", 9.36, 240.0]
["2026-09-23T19:16:40.609158+00:00", "trade", 9.36, 300.0]
["2026-09-23T19:16:40.609159+00:00", "trade", 9.36, 5.0]
["2026-09-23T19:16:40.609163+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:16:40.609176+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:16:40.609184+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:16:40.609190+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:16:40.609196+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:16:40.609203+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:16:40.609209+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:16:40.609216+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:16:40.609402+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:16:40.609411+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:16:40.609430+00:00", "trade", 9.36, 5.0]
["2026-09-23T19:16:40.609438+00:00", "trade", 9.36, 19.0]
["2026-09-23T19:16:40.609561+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:16:40.609704+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:16:40.609705+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:16:40.609865+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:16:40.609865+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:16:40.609873+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:16:40.610410+00:00", "trade", 9.36, 6.0]
["2026-09-23T19:16:40.613195+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:16:40.614219+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:16:40.614437+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:16:40.616193+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:16:40.618767+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:16:40.618791+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:16:40.619514+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:16:40.710183+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:16:41.183767+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:16:41.504779+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:16:42.957649+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:16:42.958031+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:16:46.780513+00:00", "trade", 9.36, 1.0]
["2026-09-23T19:16:52.615796+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:16:52.616527+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:16:52.638436+00:00", "trade", 9.36, 1.0]
["2026-09-23T19:16:54.622772+00:00", "trade", 9.362, 4.0]
["2026-09-23T19:16:58.135228+00:00", "trade", 9.35, 6.0]
["2026-09-23T19:16:58.135295+00:00", "trade", 9.35, 81.0]
["2026-09-23T19:16:58.487882+00:00", "trade", 9.36, 4.0]
["2026-09-23T19:17:08.055464+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:17:08.055492+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:17:08.055996+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:17:08.058537+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:17:08.059995+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:08.059996+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:17:08.060014+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:17:08.060039+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:17:08.060222+00:00", "quote", 9.36, 9.36]
["2026-09-23T19:17:08.060359+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:17:08.060389+00:00", "trade", 9.36, 60.0]
["2026-09-23T19:17:08.060391+00:00", "trade", 9.36, 9.0]
["2026-09-23T19:17:08.060392+00:00", "trade", 9.36, 28.0]
["2026-09-23T19:17:08.060568+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:17:08.060623+00:00", "trade", 9.36, 54.0]
["2026-09-23T19:17:08.060672+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:17:08.061039+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:17:08.061151+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:17:08.061198+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:17:08.061225+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:17:08.061725+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:17:08.065033+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:08.065394+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:17:08.066357+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:08.067359+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:17:08.067382+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:17:08.067998+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:17:08.068261+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:17:08.068471+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:17:08.297355+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:17:08.297356+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:08.297374+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:17:08.297927+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:17:08.298099+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:17:08.302538+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:17:08.302913+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:08.303113+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:08.303158+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:08.303638+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:08.304619+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:08.305337+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:08.305736+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:08.306526+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:08.306653+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:08.307594+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:08.347059+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:08.524650+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:08.525386+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:13.004556+00:00", "trade", 9.392, 7.0]
["2026-09-23T19:17:13.005364+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:13.005496+00:00", "trade", 9.36, 53.0]
["2026-09-23T19:17:13.005855+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:13.005889+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:13.096977+00:00", "trade", 9.36, 15.0]
["2026-09-23T19:17:13.115863+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:17:14.850540+00:00", "trade", 9.3699, 100.0]
["2026-09-23T19:17:17.666284+00:00", "trade", 9.3674, 900.0]
["2026-09-23T19:17:17.793473+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:17:18.037847+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:18.037895+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:18.038430+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:18.460330+00:00", "trade", 9.36, 1.0]
["2026-09-23T19:17:18.610856+00:00", "trade", 9.36, 1.0]
["2026-09-23T19:17:34.580449+00:00", "trade", 9.36, 1.0]
["2026-09-23T19:17:40.091413+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:17:49.059826+00:00", "trade", 9.36, 59.0]
["2026-09-23T19:17:51.239737+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:17:51.240210+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:18:01.055210+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:18:01.683519+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:18:02.241573+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:18:02.753633+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:18:03.859697+00:00", "trade", 9.3623, 8.0]
["2026-09-23T19:18:03.860503+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:18:08.360450+00:00", "trade", 9.36, 4.0]
["2026-09-23T19:18:12.042855+00:00", "trade", 9.386, 1.0]
["2026-09-23T19:18:24.361279+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:18:24.361790+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:18:24.894812+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:18:24.894839+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:18:24.895514+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:18:27.739172+00:00", "trade", 9.36, 3.0]
["2026-09-23T19:18:30.560984+00:00", "trade", 9.36, 10.0]
["2026-09-23T19:18:30.561384+00:00", "trade", 9.36, 5.0]
["2026-09-23T19:18:33.597964+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:18:41.177643+00:00", "trade", 9.36, 80.0]
["2026-09-23T19:18:41.177669+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:18:41.177687+00:00", "trade", 9.36, 80.0]
["2026-09-23T19:18:41.177724+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.181414+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.183672+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:18:41.184940+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.184964+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.185680+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.186075+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.186093+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.186125+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.186836+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:18:41.187277+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:18:41.187316+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.187774+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.187803+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.187818+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.188215+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.188242+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.188257+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.188264+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.188293+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.188656+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.188678+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.188719+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.189077+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.189637+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.190035+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.190206+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.190404+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:18:41.190668+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.190859+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:18:41.192372+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.192397+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.193108+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.193500+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.194283+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:18:41.194729+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:18:41.196202+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.196226+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.196942+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.197346+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.197373+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.197715+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:18:41.199774+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.199798+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.200518+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.201047+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.201414+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:18:41.208002+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.208025+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.208746+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.209165+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.220973+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:18:41.221751+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.231882+00:00", "trade", 9.365, 100.0]
["2026-09-23T19:18:41.232655+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.232711+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.858291+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.979743+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.979801+00:00", "trade", 9.365, 100.0]
["2026-09-23T19:18:41.979802+00:00", "trade", 9.37, 200.0]
["2026-09-23T19:18:41.979802+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.980284+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.980572+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:41.980656+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:42.024447+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:42.894606+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:43.385439+00:00", "trade", 9.3632, 3.0]
["2026-09-23T19:18:45.363468+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:45.363484+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:45.363995+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:45.365136+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:45.365592+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:46.440783+00:00", "trade", 9.3853, 43.0]
["2026-09-23T19:18:46.441586+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:47.206583+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:47.207117+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:52.260507+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:52.262778+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:52.263334+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:52.263381+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:56.607638+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:18:57.980731+00:00", "trade", 9.365, 1.0]
["2026-09-23T19:19:01.218018+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:19:01.218065+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:19:01.965234+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:19:11.910179+00:00", "trade", 9.365, 13.0]
["2026-09-23T19:19:12.183199+00:00", "trade", 9.3657, 4.0]
["2026-09-23T19:19:12.921332+00:00", "trade", 9.3807, 100.0]
["2026-09-23T19:19:13.865659+00:00", "trade", 9.365, 50.0]
["2026-09-23T19:19:25.643172+00:00", "trade", 9.3806, 14.0]
["2026-09-23T19:19:26.437615+00:00", "trade", 9.364, 142.0]
["2026-09-23T19:19:27.437640+00:00", "trade", 9.3735, 37.0]
["2026-09-23T19:19:38.488189+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:19:38.488196+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:19:44.044694+00:00", "trade", 9.365, 2.0]
["2026-09-23T19:19:44.045919+00:00", "trade", 9.365, 15.0]
["2026-09-23T19:19:44.048217+00:00", "trade", 9.37, 3.0]
["2026-09-23T19:19:44.104167+00:00", "trade", 9.365, 100.0]
["2026-09-23T19:19:46.036541+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:19:54.458456+00:00", "trade", 9.365, 1.0]
["2026-09-23T19:19:55.894741+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:20:00.652856+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:20:03.858783+00:00", "trade", 9.3628, 32.0]
["2026-09-23T19:20:03.860590+00:00", "trade", 9.3628, 1.0]
["2026-09-23T19:20:05.780559+00:00", "trade", 9.365, 1.0]
["2026-09-23T19:20:06.477817+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:20:07.840584+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:20:07.886400+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:20:19.577925+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:20:21.763866+00:00", "trade", 9.3657, 1.0]
["2026-09-23T19:20:23.077098+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:20:23.077160+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:20:23.078017+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:20:30.260341+00:00", "trade", 9.365, 22.0]
["2026-09-23T19:20:32.383424+00:00", "trade", 9.3781, 15.0]
["2026-09-23T19:20:32.782196+00:00", "trade", 9.365, 6.0]
["2026-09-23T19:20:35.659658+00:00", "trade", 9.3614, 1.0]
["2026-09-23T19:20:47.188485+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:20:47.189146+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:20:47.189196+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:20:47.189207+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:20:47.189248+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:20:50.323412+00:00", "trade", 9.3663, 4.0]
["2026-09-23T19:20:50.553320+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:20:50.869610+00:00", "trade", 9.3686, 2.0]
["2026-09-23T19:20:51.031581+00:00", "trade", 9.365, 6.0]
["2026-09-23T19:20:51.422940+00:00", "trade", 9.3763, 100.0]
["2026-09-23T19:20:55.149298+00:00", "trade", 9.365, 431.0]
["2026-09-23T19:20:55.193198+00:00", "trade", 9.365, 100.0]
["2026-09-23T19:20:56.115456+00:00", "trade", 9.3653, 5.0]
["2026-09-23T19:20:56.115507+00:00", "trade", 9.3652, 56.0]
["2026-09-23T19:21:00.203098+00:00", "trade", 9.3631, 184.0]
["2026-09-23T19:21:06.483145+00:00", "trade", 9.3653, 4.0]
["2026-09-23T19:21:06.484767+00:00", "trade", 9.3653, 1.0]
["2026-09-23T19:21:06.485807+00:00", "trade", 9.3653, 1.0]
["2026-09-23T19:21:06.486616+00:00", "trade", 9.3653, 1.0]
["2026-09-23T19:21:06.487191+00:00", "trade", 9.3653, 1.0]
["2026-09-23T19:21:06.488876+00:00", "trade", 9.3653, 1.0]
["2026-09-23T19:21:06.943949+00:00", "trade", 9.376, 1.0]
["2026-09-23T19:21:09.119294+00:00", "trade", 9.365, 3.0]
["2026-09-23T19:21:10.018623+00:00", "trade", 9.365, 53.0]
["2026-09-23T19:21:10.210281+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:21:11.981250+00:00", "trade", 9.365, 1.0]
["2026-09-23T19:21:11.981424+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:21:11.981425+00:00", "trade", 9.37, 25.0]
["2026-09-23T19:21:11.981426+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:21:11.981451+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:21:11.981458+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:21:11.981458+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:21:11.981459+00:00", "trade", 9.37, 25.0]
["2026-09-23T19:21:11.981465+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:21:11.981472+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:21:11.981478+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:21:11.981486+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:21:11.981544+00:00", "trade", 9.37, 45.0]
["2026-09-23T19:21:11.981554+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:21:11.981603+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:21:11.981623+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:21:11.981689+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:21:11.981700+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:21:11.981717+00:00", "trade", 9.37, 62.0]
["2026-09-23T19:21:11.981722+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:21:11.981723+00:00", "trade", 9.37, 56.0]
["2026-09-23T19:21:11.981727+00:00", "trade", 9.37, 62.0]
["2026-09-23T19:21:11.981728+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:21:11.981891+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:21:11.982000+00:00", "trade", 9.37, 75.0]
["2026-09-23T19:21:11.982006+00:00", "trade", 9.37, 80.0]
["2026-09-23T19:21:11.982008+00:00", "trade", 9.37, 125.0]
["2026-09-23T19:21:11.982009+00:00", "trade", 9.37, 212.0]
["2026-09-23T19:21:11.982011+00:00", "trade", 9.37, 300.0]
["2026-09-23T19:21:11.982011+00:00", "trade", 9.37, 4.0]
["2026-09-23T19:21:11.982011+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:21:11.982011+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:21:11.982034+00:00", "trade", 9.37, 80.0]
["2026-09-23T19:21:11.982096+00:00", "trade", 9.38, 76.0]
["2026-09-23T19:21:11.982158+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:21:11.982166+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:21:11.982199+00:00", "trade", 9.38, 2.0]
["2026-09-23T19:21:11.982252+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:21:11.982332+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:21:11.982545+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:21:11.982560+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:21:11.982744+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:21:11.983254+00:00", "trade", 9.37, 9.0]
["2026-09-23T19:21:11.983513+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:21:11.983618+00:00", "trade", 9.375, 100.0]
["2026-09-23T19:21:11.983816+00:00", "trade", 9.38, 56.0]
["2026-09-23T19:21:11.983864+00:00", "trade", 9.375, 100.0]
["2026-09-23T19:21:11.983872+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:21:11.983872+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:21:11.983908+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:21:11.983934+00:00", "trade", 9.38, 125.0]
["2026-09-23T19:21:11.983990+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:21:11.984375+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:21:11.984623+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:21:11.986168+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:21:11.986529+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:21:11.988900+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:21:11.989403+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:21:11.989845+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:21:11.990080+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:21:11.996236+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:21:11.999779+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:21:12.000539+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:21:12.001304+00:00", "trade", 9.38, 5.0]
["2026-09-23T19:21:12.042098+00:00", "trade", 9.37, 18.0]
["2026-09-23T19:21:12.068136+00:00", "trade", 9.38, 5.0]
["2026-09-23T19:21:12.068206+00:00", "trade", 9.38, 80.0]
["2026-09-23T19:21:12.082337+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:21:12.088178+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:21:13.754418+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:21:13.754626+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:21:13.754727+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:13.755388+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:13.755607+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:13.756556+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:15.536819+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:15.566430+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:15.566805+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:15.583976+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:21:15.584004+00:00", "trade", 9.39, 82.0]
["2026-09-23T19:21:15.784098+00:00", "trade", 9.3691, 11.0]
["2026-09-23T19:21:16.352171+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:16.352198+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:17.732657+00:00", "trade", 9.3661, 53.0]
["2026-09-23T19:21:18.463559+00:00", "trade", 9.3715, 12.0]
["2026-09-23T19:21:18.964051+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:19.397307+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:21:19.417816+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:21:19.417817+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:19.417818+00:00", "trade", 9.39, 28.0]
["2026-09-23T19:21:19.417821+00:00", "trade", 9.39, 18.0]
["2026-09-23T19:21:19.417821+00:00", "trade", 9.39, 54.0]
["2026-09-23T19:21:19.418212+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:19.418217+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:19.418458+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:19.418960+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:19.419387+00:00", "trade", 9.39, 5.0]
["2026-09-23T19:21:19.419520+00:00", "trade", 9.39, 26.0]
["2026-09-23T19:21:19.419522+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:21:19.419527+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:21:19.419540+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:19.419569+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:19.419812+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:19.420221+00:00", "trade", 9.39, 51.0]
["2026-09-23T19:21:19.420227+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:19.420296+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:21:19.420614+00:00", "trade", 9.39, 1.0]
["2026-09-23T19:21:19.420684+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:19.420943+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:19.424559+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:19.433304+00:00", "trade", 9.39, 84.0]
["2026-09-23T19:21:19.651091+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:19.783249+00:00", "trade", 9.3745, 1.0]
["2026-09-23T19:21:20.305073+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:20.305074+00:00", "trade", 9.39, 300.0]
["2026-09-23T19:21:20.305099+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:20.305106+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:20.305112+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:20.305119+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:21:20.305482+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:21:20.305547+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:20.305554+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:20.305651+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:20.305848+00:00", "trade", 9.39, 5.0]
["2026-09-23T19:21:20.305864+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:20.305879+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:20.306084+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:20.306528+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:20.310181+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:20.310187+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:20.310554+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:20.313218+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:21:20.405122+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:20.405495+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:21:21.731435+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:21:23.065181+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:21:28.332542+00:00", "trade", 9.39, 6.0]
["2026-09-23T19:21:29.180610+00:00", "trade", 9.39, 1.0]
["2026-09-23T19:21:29.227229+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:21:29.227255+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:21:32.087496+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:21:32.087548+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:21:39.396568+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:39.396595+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:39.397094+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:39.397096+00:00", "trade", 9.39, 63.0]
["2026-09-23T19:21:39.397191+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:39.397210+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:39.397210+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:39.397756+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:39.398142+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:39.398258+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:39.398706+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:39.422010+00:00", "trade", 9.385, 37.0]
["2026-09-23T19:21:39.440437+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:21:39.440593+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:21:39.440656+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:21:39.442861+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:21:39.451974+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:21:40.071165+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:44.378842+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:21:47.225502+00:00", "trade", 9.385, 6.0]
["2026-09-23T19:21:51.553696+00:00", "trade", 9.3729, 100.0]
["2026-09-23T19:22:04.083948+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:22:04.084536+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:22:04.196797+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:04.196836+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:04.197070+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:04.197100+00:00", "trade", 9.39, 57.0]
["2026-09-23T19:22:04.198118+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:04.201646+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:04.201670+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:04.202827+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:04.203348+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:04.203512+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:04.367708+00:00", "trade", 9.395, 1.0]
["2026-09-23T19:22:04.608851+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:06.316274+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:06.377108+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:11.523467+00:00", "trade", 9.3792, 3.0]
["2026-09-23T19:22:11.525798+00:00", "trade", 9.3792, 2.0]
["2026-09-23T19:22:11.526760+00:00", "trade", 9.3792, 2.0]
["2026-09-23T19:22:11.796826+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:13.918370+00:00", "trade", 9.395, 1.0]
["2026-09-23T19:22:28.455279+00:00", "trade", 9.3723, 19.0]
["2026-09-23T19:22:36.429128+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:36.429227+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:41.273049+00:00", "trade", 9.395, 1.0]
["2026-09-23T19:22:41.273874+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:41.274466+00:00", "trade", 9.39, 156.0]
["2026-09-23T19:22:41.274466+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:41.274467+00:00", "trade", 9.39, 200.0]
["2026-09-23T19:22:41.274468+00:00", "trade", 9.39, 1.0]
["2026-09-23T19:22:41.274473+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:41.274499+00:00", "trade", 9.39, 24.0]
["2026-09-23T19:22:41.274499+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:41.274513+00:00", "trade", 9.39, 80.0]
["2026-09-23T19:22:41.274513+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:41.274520+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:22:41.274549+00:00", "trade", 9.39, 62.0]
["2026-09-23T19:22:41.274551+00:00", "trade", 9.39, 62.0]
["2026-09-23T19:22:41.274552+00:00", "trade", 9.39, 109.0]
["2026-09-23T19:22:41.274556+00:00", "trade", 9.39, 125.0]
["2026-09-23T19:22:41.274742+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:22:41.274746+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:22:41.274805+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:22:41.274812+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:22:41.274819+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:22:41.274841+00:00", "trade", 9.39, 116.0]
["2026-09-23T19:22:41.274844+00:00", "trade", 9.39, 122.0]
["2026-09-23T19:22:41.276040+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:22:41.276245+00:00", "trade", 9.39, 14.0]
["2026-09-23T19:22:41.276562+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:22:41.277534+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:22:41.279495+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:22:41.280064+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:22:41.281525+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:22:41.282389+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:22:41.282503+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:22:41.282529+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:22:41.283254+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:22:41.283653+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:22:41.285581+00:00", "trade", 9.38, 39.0]
["2026-09-23T19:22:41.285604+00:00", "trade", 9.38, 61.0]
["2026-09-23T19:22:41.285605+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:22:41.285608+00:00", "trade", 9.38, 8.0]
["2026-09-23T19:22:41.285632+00:00", "trade", 9.38, 92.0]
["2026-09-23T19:22:41.285633+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:22:41.285659+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:22:41.285912+00:00", "trade", 9.38, 156.0]
["2026-09-23T19:22:41.285980+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:22:41.286066+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:22:41.286279+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:22:41.286333+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:22:41.286434+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.286471+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:22:41.286734+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.286936+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.286963+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.287415+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.287445+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.287916+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.287923+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.288411+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.288440+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.288886+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.288905+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.289372+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.289384+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.289859+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.289870+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.290350+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.290393+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.290833+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.290854+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.291316+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.291330+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.291415+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:22:41.291825+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:22:41.291846+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:22:41.375430+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:22:42.274054+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:22:42.274594+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:22:42.274742+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:22:44.079391+00:00", "trade", 9.3734, 14.0]
["2026-09-23T19:22:45.870314+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:22:47.557007+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:22:50.667080+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:22:52.284311+00:00", "trade", 9.3872, 3.0]
["2026-09-23T19:22:52.320919+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:22:52.323850+00:00", "trade", 9.38, 13.0]
["2026-09-23T19:22:54.010464+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:22:55.466670+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:22:56.934891+00:00", "trade", 9.38, 3.0]
["2026-09-23T19:22:57.151811+00:00", "trade", 9.3871, 1.0]
["2026-09-23T19:23:03.005075+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:23:08.222945+00:00", "trade", 9.3734, 10.0]
["2026-09-23T19:23:13.318488+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:23:14.240716+00:00", "trade", 9.38, 2.0]
["2026-09-23T19:23:15.328404+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:23:15.328680+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:23:15.328691+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:23:15.328699+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:23:15.328708+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:23:15.328717+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:23:15.328725+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:23:15.328734+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:23:15.328742+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:23:15.328751+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:23:15.328762+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:23:15.328770+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:23:17.531907+00:00", "trade", 9.38, 24.0]
["2026-09-23T19:23:22.184857+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:23:33.013870+00:00", "trade", 9.38, 6.0]
["2026-09-23T19:23:36.143594+00:00", "trade", 9.3865, 2.0]
["2026-09-23T19:23:44.028042+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:23:50.181309+00:00", "trade", 9.38, 2.0]
["2026-09-23T19:24:00.239523+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:24:07.166309+00:00", "trade", 9.38, 6.0]
["2026-09-23T19:24:08.139169+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:24:13.318197+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:24:13.318650+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:24:16.518549+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:24:16.519355+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:24:19.141417+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:24:19.584582+00:00", "trade", 9.3795, 14.0]
["2026-09-23T19:24:22.064269+00:00", "trade", 9.3802, 1.0]
["2026-09-23T19:24:26.889276+00:00", "trade", 9.38, 6.0]
["2026-09-23T19:24:29.143020+00:00", "trade", 9.3795, 1.0]
["2026-09-23T19:24:38.788141+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:24:46.136510+00:00", "trade", 9.38, 5.0]
["2026-09-23T19:24:48.134881+00:00", "trade", 9.373, 40.0]
["2026-09-23T19:24:49.183588+00:00", "trade", 9.38, 4.0]
["2026-09-23T19:24:49.184364+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:24:49.184410+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:24:49.184417+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:24:50.119760+00:00", "trade", 9.37, 400.0]
["2026-09-23T19:24:50.121002+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:24:50.193059+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:25:01.684897+00:00", "trade", 9.38, 50.0]
["2026-09-23T19:25:02.825824+00:00", "trade", 9.38, 5.0]
["2026-09-23T19:25:17.427060+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:25:20.483261+00:00", "trade", 9.3844, 5.0]
["2026-09-23T19:25:20.485138+00:00", "trade", 9.3844, 1.0]
["2026-09-23T19:25:21.952857+00:00", "trade", 9.38, 3.0]
["2026-09-23T19:25:23.659698+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:25:25.304114+00:00", "trade", 9.3836, 5.0]
["2026-09-23T19:25:27.723912+00:00", "trade", 9.3732, 3.0]
["2026-09-23T19:25:31.766492+00:00", "trade", 9.38, 12.0]
["2026-09-23T19:25:33.180568+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:25:38.839608+00:00", "trade", 9.38, 6.0]
["2026-09-23T19:25:54.871196+00:00", "trade", 9.38, 6.0]
["2026-09-23T19:25:58.111038+00:00", "trade", 9.38, 50.0]
["2026-09-23T19:26:07.989717+00:00", "trade", 9.38, 8.0]
["2026-09-23T19:26:15.279114+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:26:15.279114+00:00", "trade", 9.38, 74.0]
["2026-09-23T19:26:15.279145+00:00", "trade", 9.38, 38.0]
["2026-09-23T19:26:15.279209+00:00", "trade", 9.38, 38.0]
["2026-09-23T19:26:15.279245+00:00", "trade", 9.38, 38.0]
["2026-09-23T19:26:15.279281+00:00", "trade", 9.38, 38.0]
["2026-09-23T19:26:15.279314+00:00", "trade", 9.38, 38.0]
["2026-09-23T19:26:15.279348+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:26:15.279423+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:26:15.279549+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:26:15.279646+00:00", "trade", 9.38, 5.0]
["2026-09-23T19:26:15.279648+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:26:15.279673+00:00", "trade", 9.38, 38.0]
["2026-09-23T19:26:15.279680+00:00", "trade", 9.38, 5.0]
["2026-09-23T19:26:15.279705+00:00", "trade", 9.38, 5.0]
["2026-09-23T19:26:15.279709+00:00", "trade", 9.38, 38.0]
["2026-09-23T19:26:15.279745+00:00", "trade", 9.38, 38.0]
["2026-09-23T19:26:15.279778+00:00", "trade", 9.38, 5.0]
["2026-09-23T19:26:15.279820+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:26:15.279894+00:00", "trade", 9.38, 5.0]
["2026-09-23T19:26:15.280035+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:26:15.280044+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:26:15.280341+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:26:18.133485+00:00", "trade", 9.37, 80.0]
["2026-09-23T19:26:18.133507+00:00", "trade", 9.37, 15.0]
["2026-09-23T19:26:18.133509+00:00", "trade", 9.37, 20.0]
["2026-09-23T19:26:18.133510+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:26:18.133512+00:00", "trade", 9.37, 40.0]
["2026-09-23T19:26:18.133515+00:00", "trade", 9.37, 80.0]
["2026-09-23T19:26:18.133542+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:18.133550+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:18.133556+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:18.133570+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:18.133577+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:18.133584+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:18.133748+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:18.133764+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:18.133781+00:00", "trade", 9.37, 125.0]
["2026-09-23T19:26:18.133785+00:00", "trade", 9.37, 11.0]
["2026-09-23T19:26:18.133786+00:00", "trade", 9.37, 1.0]
["2026-09-23T19:26:18.133794+00:00", "trade", 9.37, 125.0]
["2026-09-23T19:26:18.133797+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:18.133964+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:18.133971+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:18.133978+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:18.133986+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:18.134036+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:18.134061+00:00", "trade", 9.37, 125.0]
["2026-09-23T19:26:18.134065+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:26:18.134066+00:00", "trade", 9.37, 300.0]
["2026-09-23T19:26:18.134067+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:26:18.134183+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:26:18.134266+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:26:18.134498+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:26:18.134547+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:26:18.134561+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:26:18.134766+00:00", "trade", 9.37, 5.0]
["2026-09-23T19:26:18.134873+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:26:18.134921+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:26:18.134975+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:26:18.135040+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:26:18.135374+00:00", "trade", 9.37, 6.0]
["2026-09-23T19:26:18.135459+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:26:18.135469+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:26:18.135920+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:26:18.135992+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:26:18.136911+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:26:18.137549+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:26:18.137758+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:26:18.142225+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:26:18.142244+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:26:18.142296+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:26:18.142321+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:18.142741+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:18.142775+00:00", "trade", 9.36, 50.0]
["2026-09-23T19:26:18.142826+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:26:18.143175+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:18.143495+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:18.143923+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:26:18.156322+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:26:18.157029+00:00", "trade", 9.365, 2.0]
["2026-09-23T19:26:18.187158+00:00", "trade", 9.365, 298.0]
["2026-09-23T19:26:18.194624+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:26:18.216523+00:00", "trade", 9.365, 100.0]
["2026-09-23T19:26:18.233609+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:26:18.366095+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:26:18.402008+00:00", "trade", 9.365, 48.0]
["2026-09-23T19:26:18.402039+00:00", "trade", 9.365, 23.0]
["2026-09-23T19:26:19.015885+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:26:19.789007+00:00", "trade", 9.36, 1.0]
["2026-09-23T19:26:19.789008+00:00", "trade", 9.36, 20.0]
["2026-09-23T19:26:19.789009+00:00", "trade", 9.36, 59.0]
["2026-09-23T19:26:19.789027+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:26:19.789035+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:19.789042+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:19.789318+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:19.791194+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:19.793048+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:19.794078+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:19.796435+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:26:19.799223+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:19.799248+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:19.799964+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:19.825992+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:19.852269+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:19.852293+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:20.697560+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:20.697822+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:20.747931+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:21.698264+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:23.060796+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:26:23.061534+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:26:23.061992+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:26:23.062051+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:26:23.062421+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:23.097688+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:26:24.577138+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:24.578090+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:24.578098+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:24.578133+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:24.638146+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:24.638150+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:24.661952+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:24.661978+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:24.668986+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:26:24.668990+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:26:25.937090+00:00", "trade", 9.36, 1.0]
["2026-09-23T19:26:25.937120+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:25.937133+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:26.463683+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:26.463697+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:26.669416+00:00", "trade", 9.36, 7.0]
["2026-09-23T19:26:30.701545+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:26:31.325322+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:26:31.325325+00:00", "trade", 9.37, 23.0]
["2026-09-23T19:26:31.325341+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:26:31.325349+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:26:31.325350+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:26:31.325356+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:26:31.325363+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:26:31.325404+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:26:31.325472+00:00", "trade", 9.37, 77.0]
["2026-09-23T19:26:31.325563+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:26:31.325664+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:26:31.325669+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:26:31.325702+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:26:31.325719+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:26:31.325729+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:26:31.325749+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:26:31.325761+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:26:31.325934+00:00", "trade", 9.37, 86.0]
["2026-09-23T19:26:31.326018+00:00", "trade", 9.37, 3.0]
["2026-09-23T19:26:31.326106+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:31.327414+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:26:31.327726+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:31.330860+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:31.330934+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:31.330997+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:26:31.331319+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:26:33.238457+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:26:33.238979+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:26:33.239420+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:26:33.673977+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:26:34.082924+00:00", "trade", 9.3689, 1.0]
["2026-09-23T19:26:34.340320+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:26:34.343215+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:43.969659+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:48.428727+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:48.428942+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:26:50.787197+00:00", "trade", 9.3689, 1.0]
["2026-09-23T19:27:01.342849+00:00", "trade", 9.3731, 10.0]
["2026-09-23T19:27:10.512399+00:00", "trade", 9.375, 1.0]
["2026-09-23T19:27:12.736672+00:00", "trade", 9.375, 1.0]
["2026-09-23T19:27:17.375649+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:27:17.376052+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:27:18.642855+00:00", "trade", 9.374, 14.0]
["2026-09-23T19:27:18.644500+00:00", "trade", 9.375, 1.0]
["2026-09-23T19:27:20.466670+00:00", "trade", 9.3743, 100.0]
["2026-09-23T19:27:24.542694+00:00", "trade", 9.374, 12.0]
["2026-09-23T19:27:26.243106+00:00", "trade", 9.374, 34.0]
["2026-09-23T19:27:29.053519+00:00", "trade", 9.375, 1.0]
["2026-09-23T19:27:29.383569+00:00", "trade", 9.3704, 4.0]
["2026-09-23T19:27:29.650293+00:00", "trade", 9.3708, 179.0]
["2026-09-23T19:27:34.112422+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:27:37.970912+00:00", "trade", 9.375, 3.0]
["2026-09-23T19:27:41.123292+00:00", "trade", 9.3691, 4.0]
["2026-09-23T19:27:46.612592+00:00", "trade", 9.3715, 1.0]
["2026-09-23T19:27:49.297988+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:27:49.298036+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:27:56.745606+00:00", "trade", 9.375, 22.0]
["2026-09-23T19:27:58.403838+00:00", "trade", 9.3744, 100.0]
["2026-09-23T19:28:01.404311+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:28:02.637745+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:28:02.637791+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:28:02.638289+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:28:04.580648+00:00", "trade", 9.375, 1.0]
["2026-09-23T19:28:08.263723+00:00", "trade", 9.3719, 5.0]
["2026-09-23T19:28:28.053374+00:00", "trade", 9.375, 15.0]
["2026-09-23T19:28:31.144346+00:00", "trade", 9.3697, 1.0]
["2026-09-23T19:28:35.410548+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:28:43.231356+00:00", "trade", 9.375, 23.0]
["2026-09-23T19:28:50.927875+00:00", "trade", 9.375, 1.0]
["2026-09-23T19:28:50.928169+00:00", "trade", 9.37, 1.0]
["2026-09-23T19:28:55.032697+00:00", "trade", 9.375, 31.0]
["2026-09-23T19:28:58.112685+00:00", "trade", 9.375, 12.0]
["2026-09-23T19:29:00.371092+00:00", "trade", 9.38, 2.0]
["2026-09-23T19:29:02.212495+00:00", "trade", 9.375, 1.0]
["2026-09-23T19:29:03.385344+00:00", "trade", 9.375, 5.0]
["2026-09-23T19:29:03.385410+00:00", "trade", 9.375, 45.0]
["2026-09-23T19:29:03.394561+00:00", "trade", 9.37, 35.0]
["2026-09-23T19:29:03.394562+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:03.394566+00:00", "trade", 9.37, 465.0]
["2026-09-23T19:29:03.394569+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:03.394584+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:03.394590+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:03.394597+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:03.394618+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:03.394624+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:03.394631+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:29:03.394971+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:29:03.395037+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:29:03.395045+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:29:03.395117+00:00", "trade", 9.37, 13.0]
["2026-09-23T19:29:03.395119+00:00", "trade", 9.37, 15.0]
["2026-09-23T19:29:03.395148+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:29:03.396047+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:29:03.396110+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:29:03.397335+00:00", "trade", 9.37, 5.0]
["2026-09-23T19:29:03.399182+00:00", "trade", 9.37, 19.0]
["2026-09-23T19:29:03.400184+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:29:03.405882+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:29:03.405906+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:29:03.406848+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:29:03.410517+00:00", "trade", 9.37, 3.0]
["2026-09-23T19:29:03.495436+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:29:04.080131+00:00", "trade", 9.36, 79.0]
["2026-09-23T19:29:04.080132+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:29:04.080134+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:29:04.080158+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:29:04.080163+00:00", "trade", 9.36, 400.0]
["2026-09-23T19:29:04.080165+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:29:04.080166+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:29:04.080172+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:29:04.080179+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:29:04.080219+00:00", "trade", 9.36, 125.0]
["2026-09-23T19:29:04.080255+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:29:04.080323+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:04.080331+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:04.080596+00:00", "trade", 9.35, 40.0]
["2026-09-23T19:29:04.080711+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:04.080871+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:04.081213+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:04.081388+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:04.081589+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:04.081654+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:04.082106+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:04.082589+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:04.085195+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:04.088131+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:04.089461+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:29:04.091706+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:04.097806+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:04.154928+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:06.499453+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:06.499470+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:06.499658+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:06.532879+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:06.578169+00:00", "trade", 9.35, 1.0]
["2026-09-23T19:29:06.578170+00:00", "trade", 9.35, 10.0]
["2026-09-23T19:29:06.578172+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:29:06.578191+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:06.578198+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:06.578204+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:06.578211+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:06.578231+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:29:06.578270+00:00", "trade", 9.35, 80.0]
["2026-09-23T19:29:06.578322+00:00", "trade", 9.35, 20.0]
["2026-09-23T19:29:06.578446+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:29:06.578509+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:06.578516+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:06.579262+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:06.579295+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:06.583584+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:06.583953+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:29:06.586476+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:29:06.588497+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:29:06.679023+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:06.679048+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:06.679454+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:06.679782+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:06.680413+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:06.688841+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:06.688866+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:06.689241+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:06.689739+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:09.237605+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:09.237657+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:13.385587+00:00", "trade", 9.3628, 1.0]
["2026-09-23T19:29:14.804759+00:00", "trade", 9.3736, 100.0]
["2026-09-23T19:29:15.791654+00:00", "trade", 9.345, 1.0]
["2026-09-23T19:29:16.050069+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:16.502932+00:00", "trade", 9.3627, 5.0]
["2026-09-23T19:29:16.658636+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:21.279735+00:00", "trade", 9.345, 1.0]
["2026-09-23T19:29:23.318385+00:00", "trade", 9.345, 1.0]
["2026-09-23T19:29:23.738419+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:23.738828+00:00", "quote", 9.33, 9.35]
["2026-09-23T19:29:23.739985+00:00", "trade", 9.34, 1.0]
["2026-09-23T19:29:23.742539+00:00", "quote", 9.33, 9.35]
["2026-09-23T19:29:23.743279+00:00", "quote", 9.33, 9.35]
["2026-09-23T19:29:23.743675+00:00", "quote", 9.33, 9.35]
["2026-09-23T19:29:23.744132+00:00", "quote", 9.33, 9.35]
["2026-09-23T19:29:23.753682+00:00", "trade", 9.34, 56.0]
["2026-09-23T19:29:23.773297+00:00", "trade", 9.34, 56.0]
["2026-09-23T19:29:24.294455+00:00", "trade", 9.3627, 32.0]
["2026-09-23T19:29:24.299631+00:00", "trade", 9.3616, 11.0]
["2026-09-23T19:29:24.299679+00:00", "trade", 9.34, 187.0]
["2026-09-23T19:29:24.299711+00:00", "trade", 9.34, 181.0]
["2026-09-23T19:29:24.428742+00:00", "quote", 9.33, 9.35]
["2026-09-23T19:29:25.513539+00:00", "trade", 9.3377, 200.0]
["2026-09-23T19:29:27.682494+00:00", "trade", 9.3643, 8.0]
["2026-09-23T19:29:28.484919+00:00", "quote", 9.33, 9.35]
["2026-09-23T19:29:28.488473+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:28.488499+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:28.489233+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:28.489656+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:32.678480+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:33.343960+00:00", "trade", 9.3719, 10.0]
["2026-09-23T19:29:37.771601+00:00", "trade", 9.3719, 10.0]
["2026-09-23T19:29:44.230734+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:44.741686+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:29:53.617508+00:00", "trade", 9.345, 4.0]
["2026-09-23T19:29:57.649136+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:10.319796+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:10.319797+00:00", "trade", 9.35, 14.0]
["2026-09-23T19:30:10.319798+00:00", "trade", 9.35, 80.0]
["2026-09-23T19:30:10.319799+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:30:10.319800+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:30:10.319801+00:00", "trade", 9.35, 27.0]
["2026-09-23T19:30:10.319804+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:10.319805+00:00", "trade", 9.35, 80.0]
["2026-09-23T19:30:10.319811+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:10.319832+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:10.319838+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:10.319851+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:10.320177+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:30:10.320207+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:30:10.320276+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:30:10.320277+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:30:10.320279+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:30:10.320342+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.320350+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.320356+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.320366+00:00", "trade", 9.35, 56.0]
["2026-09-23T19:30:10.320492+00:00", "trade", 9.35, 2.0]
["2026-09-23T19:30:10.320613+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.320623+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.320631+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.320972+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:30:10.321799+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.322655+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.323128+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.323457+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.324842+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.325210+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.325675+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.326657+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.327385+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.327407+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.327780+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:30:10.328232+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.328417+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:30:10.328565+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.333101+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.358945+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.420185+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.428340+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:10.526773+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:11.344909+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:11.344916+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:11.344960+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:11.345072+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:11.345502+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:11.346559+00:00", "trade", 9.355, 1.0]
["2026-09-23T19:30:13.577219+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:13.577457+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:13.577617+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:13.578110+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:13.578380+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:13.732526+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:17.477979+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:17.478616+00:00", "trade", 9.36, 33.0]
["2026-09-23T19:30:17.478686+00:00", "trade", 9.36, 28.0]
["2026-09-23T19:30:17.478695+00:00", "trade", 9.36, 56.0]
["2026-09-23T19:30:17.478697+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:17.478712+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:17.478758+00:00", "trade", 9.36, 62.0]
["2026-09-23T19:30:17.478759+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:30:17.478759+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:30:17.478777+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:30:17.478784+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:30:17.478791+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:30:17.478806+00:00", "trade", 9.36, 26.0]
["2026-09-23T19:30:17.478819+00:00", "trade", 9.36, 5.0]
["2026-09-23T19:30:17.478823+00:00", "trade", 9.36, 45.0]
["2026-09-23T19:30:17.478837+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:30:17.478838+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:30:17.478882+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:30:17.478979+00:00", "trade", 9.36, 65.0]
["2026-09-23T19:30:17.478987+00:00", "trade", 9.36, 7.0]
["2026-09-23T19:30:17.479074+00:00", "trade", 9.36, 53.0]
["2026-09-23T19:30:17.479099+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:30:17.479106+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:30:17.479113+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:17.479126+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:17.479158+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:17.479176+00:00", "trade", 9.36, 5.0]
["2026-09-23T19:30:17.479205+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:17.479617+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:17.479673+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:17.479824+00:00", "trade", 9.36, 45.0]
["2026-09-23T19:30:17.479825+00:00", "trade", 9.36, 26.0]
["2026-09-23T19:30:17.479825+00:00", "trade", 9.36, 29.0]
["2026-09-23T19:30:17.480637+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:17.481450+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:17.481462+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:17.484030+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:17.722103+00:00", "trade", 9.36, 53.0]
["2026-09-23T19:30:17.722104+00:00", "trade", 9.36, 5.0]
["2026-09-23T19:30:17.722106+00:00", "trade", 9.36, 43.0]
["2026-09-23T19:30:17.722138+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:30:17.722509+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:30:17.722572+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:17.722631+00:00", "trade", 9.36, 20.0]
["2026-09-23T19:30:17.722632+00:00", "trade", 9.36, 59.0]
["2026-09-23T19:30:17.722967+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:17.723088+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:17.723144+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:17.723321+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:17.723548+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:17.723573+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:17.727084+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:17.728555+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:17.728924+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:30:17.730744+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:30:17.730861+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:30:17.731278+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:30:17.731788+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:30:17.732226+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:30:17.733531+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:30:17.735192+00:00", "trade", 9.37, 9.0]
["2026-09-23T19:30:17.735194+00:00", "trade", 9.37, 40.0]
["2026-09-23T19:30:17.735219+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:17.735226+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:17.735237+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:17.735600+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:17.735621+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:17.735664+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:17.735671+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:30:17.735755+00:00", "trade", 9.37, 18.0]
["2026-09-23T19:30:17.735757+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:30:17.735757+00:00", "trade", 9.37, 59.0]
["2026-09-23T19:30:17.735757+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.735758+00:00", "trade", 9.37, 28.0]
["2026-09-23T19:30:17.735761+00:00", "trade", 9.37, 63.0]
["2026-09-23T19:30:17.735863+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.735898+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.736066+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.736107+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.736197+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.736219+00:00", "trade", 9.37, 18.0]
["2026-09-23T19:30:17.736446+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.736647+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.736895+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.736936+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.739229+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.743819+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.743916+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.869034+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.869989+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.870003+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.870478+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.870489+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.870964+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.870975+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.871412+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.871437+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.871455+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.871466+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.871911+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.871918+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.872389+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.872399+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.872836+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.872845+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.872877+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.872891+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.873317+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.873324+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.873364+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.873371+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.873849+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.873864+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.874300+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.874307+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.874338+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.874350+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.874785+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.874834+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.875267+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.875297+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.875718+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.875745+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.875755+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.875768+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.876197+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.876217+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.876683+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.876698+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.877143+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.877155+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.877175+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.877191+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.877619+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.877630+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.878102+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.878122+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.878557+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.878567+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.878590+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.878607+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.879034+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.879048+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.879546+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.879993+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.880000+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:17.880039+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:18.923595+00:00", "trade", 9.3525, 5.0]
["2026-09-23T19:30:18.925084+00:00", "trade", 9.3525, 1.0]
["2026-09-23T19:30:19.112747+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:30:20.744852+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:30:20.744879+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:30:20.745250+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:30:20.746118+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:30:20.746204+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:30:20.746210+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:30:20.746691+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:30:20.746701+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:30:20.747175+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:30:20.747185+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:30:20.747344+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:30:20.747680+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:30:20.747698+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:30:20.768897+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:30:21.526179+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:30:22.112310+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:30:22.112643+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:30:24.592114+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:30:26.949281+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:30:26.949306+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:30:28.418873+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:30:28.430662+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:28.431231+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:28.431379+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:30.024292+00:00", "trade", 9.3562, 1.0]
["2026-09-23T19:30:30.025116+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:30.212765+00:00", "trade", 9.385, 10.0]
["2026-09-23T19:30:33.599281+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:35.382742+00:00", "trade", 9.385, 1000.0]
["2026-09-23T19:30:35.388439+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:35.388465+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:35.388968+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:35.389161+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:43.661234+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:43.661260+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:43.888718+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:45.013420+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:46.163388+00:00", "trade", 9.3611, 1.0]
["2026-09-23T19:30:47.183703+00:00", "trade", 9.3706, 100.0]
["2026-09-23T19:30:50.924366+00:00", "trade", 9.3706, 24.0]
["2026-09-23T19:30:55.929904+00:00", "trade", 9.3816, 10.0]
["2026-09-23T19:30:55.930264+00:00", "trade", 9.3816, 1.0]
["2026-09-23T19:30:58.064115+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:30:58.064224+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:58.064737+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:58.074691+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:58.075147+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:30:58.592616+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:00.489018+00:00", "trade", 9.385, 200.0]
["2026-09-23T19:31:00.489843+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:03.529125+00:00", "trade", 9.38, 80.0]
["2026-09-23T19:31:03.529125+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:03.529148+00:00", "trade", 9.38, 72.0]
["2026-09-23T19:31:03.529152+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:31:03.529153+00:00", "trade", 9.38, 300.0]
["2026-09-23T19:31:03.529153+00:00", "trade", 9.38, 11.0]
["2026-09-23T19:31:03.529155+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:03.529162+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:03.529183+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:03.529189+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:03.529195+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:03.529202+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:03.529547+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:31:03.529610+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:03.529617+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:03.530206+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:03.534567+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:03.535301+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:03.629171+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:03.629594+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:03.630552+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:04.630087+00:00", "trade", 9.375, 2.0]
["2026-09-23T19:31:06.066571+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:06.066578+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:06.066623+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:06.066650+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:31:06.067023+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:31:06.067074+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:31:06.067127+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:31:06.067148+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:31:06.067624+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:31:06.067638+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:31:09.667462+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:31:09.671676+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:31:09.671703+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:31:09.672372+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:31:09.672417+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:31:09.672762+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:31:09.672825+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:31:09.673270+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:31:09.673360+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:31:09.673422+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:31:09.673878+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:31:09.674387+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:31:09.683388+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:31:16.658897+00:00", "trade", 9.3709, 1.0]
["2026-09-23T19:31:16.659712+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:31:17.855064+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:31:17.860144+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:31:17.860206+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:31:19.380649+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:31:20.781013+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:31:20.781041+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:20.781047+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:20.781054+00:00", "trade", 9.39, 38.0]
["2026-09-23T19:31:20.781054+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:20.781061+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:20.781068+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:20.781118+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:31:20.781145+00:00", "trade", 9.39, 18.0]
["2026-09-23T19:31:20.781324+00:00", "trade", 9.39, 20.0]
["2026-09-23T19:31:20.781465+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:31:20.781661+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:31:20.781698+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:31:20.781912+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:31:20.781954+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:31:20.782327+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:31:20.782346+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:31:20.782470+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:31:20.782499+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:31:20.785054+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:31:20.785315+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:31:20.788071+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:31:20.791652+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:31:20.792104+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:31:20.792789+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:31:20.881346+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:31:20.885013+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:31:23.019465+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:23.019700+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:23.019951+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:23.019961+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:23.020413+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:23.343143+00:00", "trade", 9.395, 88.0]
["2026-09-23T19:31:25.805132+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.342498+00:00", "trade", 9.4, 25.0]
["2026-09-23T19:31:26.342524+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:26.342531+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:26.342546+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:26.342884+00:00", "trade", 9.4, 25.0]
["2026-09-23T19:31:26.342921+00:00", "trade", 9.4, 75.0]
["2026-09-23T19:31:26.343022+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:26.343085+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:26.343128+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:26.343434+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:26.343536+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:26.343549+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:26.343550+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:26.343577+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:26.343603+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:26.343708+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:26.344002+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:26.344032+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:26.344499+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:26.344516+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:26.346537+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:26.349929+00:00", "quote", 9.38, 9.42]
["2026-09-23T19:31:26.355576+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.355942+00:00", "trade", 9.4, 200.0]
["2026-09-23T19:31:26.356042+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.356101+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.356327+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.356519+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.356574+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.356596+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.356605+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.357002+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.357027+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.357092+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.357102+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.357494+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.357510+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.357580+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.357590+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.357978+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.357992+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.358092+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.358431+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.358471+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.358483+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.358575+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.358893+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.358953+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.358964+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.359058+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.359356+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.359437+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.359453+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.359537+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.359820+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.359922+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.359935+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.360021+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.360123+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.360406+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.360422+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.360504+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.360584+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.360888+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.360910+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.360989+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.361049+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.361377+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.361392+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.361465+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.361509+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.361872+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.361886+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.361947+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.361956+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.362357+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.362373+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.362428+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.362457+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.362847+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.362861+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.362902+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.362935+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.363333+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.363348+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.363386+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.363400+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.363822+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.363834+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.363870+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.363886+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.364301+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.364318+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.364354+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.364367+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.364795+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.364804+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.364840+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.364853+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.365283+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.365294+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:26.391611+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:27.001463+00:00", "quote", 9.38, 9.41]
["2026-09-23T19:31:27.143571+00:00", "trade", 9.3665, 8.0]
["2026-09-23T19:31:27.145729+00:00", "trade", 9.3665, 2.0]
["2026-09-23T19:31:30.668120+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:30.668148+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:30.668589+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:30.668741+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:30.668769+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:30.668985+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:30.669169+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:30.669230+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:30.669238+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:30.669244+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:30.669290+00:00", "trade", 9.405, 1.0]
["2026-09-23T19:31:30.669483+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:30.669504+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:30.669613+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:30.669690+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:30.678957+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:30.848852+00:00", "trade", 9.4, 188.0]
["2026-09-23T19:31:30.848882+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:30.849285+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:31.681773+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:31.681800+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:31.682147+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:31.682173+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:31.682494+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:31.682719+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:31.682891+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:31.683089+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:31.683373+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:31.683565+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:31.683909+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:31.683927+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:31.684381+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:31.684399+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:31.684878+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:31.684895+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:31.702699+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:32.043369+00:00", "trade", 9.371, 10.0]
["2026-09-23T19:31:32.742916+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:32.742943+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:32.743675+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:32.743704+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:32.744071+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:32.744149+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:32.744526+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:32.744892+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:32.744907+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:32.745362+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:32.745839+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:32.746109+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:32.746324+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:32.746550+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:32.746591+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:32.746824+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:32.747025+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:33.842887+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:33.842915+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:33.843445+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:33.843635+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:33.843822+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:33.844119+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:33.844306+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:33.844672+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:33.844803+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:33.845134+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:33.845256+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:33.845618+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:33.845654+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:34.942911+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:34.942938+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:34.943663+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:34.943688+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:34.944061+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:34.944127+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:34.944544+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:34.944859+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:34.944877+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:34.945323+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:34.945340+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:34.945822+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:34.945839+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:35.203292+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:35.203299+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:35.203348+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:35.263734+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:36.003360+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:36.003388+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:36.004106+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:36.004136+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:36.004506+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:36.004593+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:36.004979+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:36.005327+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:36.005347+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:36.005788+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:36.005804+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:36.006278+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:36.006293+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:37.103335+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:37.103847+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:37.104059+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:37.104220+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:37.104551+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:37.104695+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:37.105070+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:37.105087+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:37.105538+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:37.105556+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:37.105607+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:37.105625+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:38.203387+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:38.204135+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:38.204507+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:38.204595+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:38.204981+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:38.205335+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:38.205351+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:38.205799+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:38.205815+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:38.206291+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:38.206308+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:39.303371+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:39.303904+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:39.304091+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:39.304275+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:39.304590+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:39.304753+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:39.305145+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:39.305161+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:40.403363+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:40.404108+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:40.404482+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:40.404578+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:40.404971+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:40.405325+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:40.405343+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:40.405787+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:40.405804+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:40.406275+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:40.406291+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:41.503357+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:41.504104+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:41.504475+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:41.504573+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:41.504952+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:41.505297+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:41.505315+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:41.505763+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:41.505781+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:41.506254+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:41.506272+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:42.603363+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:42.604118+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:42.604487+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:42.604577+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:42.604937+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:42.605337+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:42.605355+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:42.605803+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:42.605822+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:42.606293+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:42.606309+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:43.703336+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:43.704112+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:43.704483+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:43.704565+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:43.704959+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:43.705310+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:43.705327+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:43.705777+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:43.705793+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:43.706263+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:43.706282+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:44.803340+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:44.803941+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:44.804078+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:44.804311+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:44.804567+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:44.804786+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:44.805150+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:44.805165+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:44.805619+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:44.805637+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:44.806105+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:44.806126+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:47.973388+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:47.973902+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:47.974108+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:47.974273+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:47.974602+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:47.975086+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:47.975350+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:47.975419+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:47.975590+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:47.975830+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:47.985111+00:00", "trade", 9.3882, 6.0]
["2026-09-23T19:31:48.491739+00:00", "trade", 9.3703, 1.0]
["2026-09-23T19:31:49.053713+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:49.053730+00:00", "trade", 9.405, 92.0]
["2026-09-23T19:31:49.054250+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:49.054418+00:00", "trade", 9.4, 10.0]
["2026-09-23T19:31:49.054458+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:49.054622+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:49.054942+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:49.055100+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:49.055465+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:49.055481+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:49.055928+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:49.055950+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:49.056428+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:31:49.056445+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:49.090354+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:49.214052+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:49.357786+00:00", "trade", 9.405, 2.0]
["2026-09-23T19:31:49.467467+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:50.725870+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:50.725897+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:51.716390+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:31:53.984189+00:00", "trade", 9.3706, 100.0]
["2026-09-23T19:31:55.130960+00:00", "trade", 9.3732, 1.0]
["2026-09-23T19:32:00.714397+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:32:03.016435+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:32:06.907586+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:32:06.907613+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:32:06.907881+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:32:06.908363+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:32:06.908733+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:32:06.908794+00:00", "trade", 9.4, 5.0]
["2026-09-23T19:32:06.908827+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:32:06.909208+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:32:06.909581+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:32:06.909598+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:32:06.910047+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:32:06.910063+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:32:06.910547+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:32:06.910564+00:00", "quote", 9.39, 9.42]
["2026-09-23T19:32:07.262643+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:32:07.262669+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:32:07.262722+00:00", "trade", 9.39, 1.0]
["2026-09-23T19:32:07.262855+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:32:07.263413+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:32:08.747832+00:00", "trade", 9.4, 4.0]
["2026-09-23T19:32:10.030180+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:32:10.030220+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:32:10.030256+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:32:10.030257+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:32:10.030284+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:32:10.030321+00:00", "trade", 9.41, 40.0]
["2026-09-23T19:32:10.030321+00:00", "trade", 9.41, 40.0]
["2026-09-23T19:32:10.030336+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:10.030396+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:10.030429+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:10.031043+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:10.031312+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:10.031342+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:10.032007+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:10.032052+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:10.032569+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:10.035701+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:11.065725+00:00", "trade", 9.41, 10.0]
["2026-09-23T19:32:12.508846+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:12.508894+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:12.509711+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:12.509751+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:13.003354+00:00", "trade", 9.3995, 4.0]
["2026-09-23T19:32:14.194352+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.194404+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.194411+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.194670+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:32:14.209136+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.209849+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.209849+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.210218+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:32:14.210288+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.210671+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:32:14.210713+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.211219+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.211231+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.211668+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.211681+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.211699+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.211718+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.212145+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.212161+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.212635+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.212651+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.213098+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.213105+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.213121+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.213134+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.213576+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.213594+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.214065+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.214078+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.214517+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.214525+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.214555+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.214571+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.214994+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.215005+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.215485+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.215498+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.215937+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.215946+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.215970+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.215984+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.216448+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.216463+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.216940+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.216950+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.217391+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.217399+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.217426+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.217442+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.217868+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.217884+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.218356+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.218365+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.218804+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.218812+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.218846+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.218860+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.219282+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.219292+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.219335+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.219344+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.219831+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.219838+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.220283+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.220314+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.220329+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.220755+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.220800+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.220828+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.220834+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.221241+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.221270+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.221332+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.221694+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.221739+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.221750+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.221805+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.222160+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.222220+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.222232+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.222279+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.222328+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.222706+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.222723+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.222759+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.222791+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.223195+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.223213+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.223244+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.223291+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.223683+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.223700+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.223734+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.223756+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.224171+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.224186+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.224225+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.224243+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.224665+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.224680+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.225365+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.275404+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:14.275428+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:15.032234+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:15.241443+00:00", "trade", 9.41, 99.0]
["2026-09-23T19:32:15.749533+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:16.065903+00:00", "trade", 9.41, 10.0]
["2026-09-23T19:32:16.066676+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:25.667246+00:00", "trade", 9.41, 4.0]
["2026-09-23T19:32:25.918560+00:00", "trade", 9.41, 1.0]
["2026-09-23T19:32:26.443676+00:00", "trade", 9.3898, 2.0]
["2026-09-23T19:32:26.446403+00:00", "trade", 9.3898, 1.0]
["2026-09-23T19:32:27.551905+00:00", "trade", 9.42, 80.0]
["2026-09-23T19:32:27.552060+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:32:27.552271+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:32:27.552282+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:32:27.552334+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:32:27.552335+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:32:27.552430+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:32:27.552753+00:00", "trade", 9.415, 167.0]
["2026-09-23T19:32:34.473737+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:32:41.562472+00:00", "trade", 9.415, 3.0]
["2026-09-23T19:32:42.763923+00:00", "trade", 9.415, 23.0]
["2026-09-23T19:32:51.250000+00:00", "trade", 9.3705, 18.0]
["2026-09-23T19:32:52.541495+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:52.541502+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:52.541510+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:52.541516+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:32:52.541517+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:52.541531+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:52.541562+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.541664+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.541676+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:32:52.541678+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:32:52.541704+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:32:52.541709+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.541747+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:32:52.541748+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.541813+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.541882+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:52.541896+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:32:52.541982+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.541996+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.542016+00:00", "trade", 9.4, 38.0]
["2026-09-23T19:32:52.542017+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:32:52.542018+00:00", "trade", 9.4, 69.0]
["2026-09-23T19:32:52.542109+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:32:52.542109+00:00", "trade", 9.4, 80.0]
["2026-09-23T19:32:52.542145+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:32:52.542146+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.542149+00:00", "trade", 9.4, 19.0]
["2026-09-23T19:32:52.542152+00:00", "trade", 9.4, 89.0]
["2026-09-23T19:32:52.542152+00:00", "trade", 9.4, 8.0]
["2026-09-23T19:32:52.542172+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.542179+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.542187+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:32:52.542201+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.542208+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.542209+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:32:52.542217+00:00", "trade", 9.4, 31.0]
["2026-09-23T19:32:52.542218+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:32:52.542220+00:00", "trade", 9.4, 38.0]
["2026-09-23T19:32:52.542220+00:00", "trade", 9.4, 300.0]
["2026-09-23T19:32:52.542220+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.542246+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.542253+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.542296+00:00", "trade", 9.4, 3.0]
["2026-09-23T19:32:52.542311+00:00", "trade", 9.4, 180.0]
["2026-09-23T19:32:52.542312+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.542328+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.542330+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:32:52.542363+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.542363+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.542371+00:00", "trade", 9.4025, 90.0]
["2026-09-23T19:32:52.542665+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:32:52.542790+00:00", "trade", 9.4, 2400.0]
["2026-09-23T19:32:52.542920+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.542938+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:32:52.545116+00:00", "trade", 9.4, 96.0]
["2026-09-23T19:32:52.545323+00:00", "trade", 9.405, 90.0]
["2026-09-23T19:32:52.547253+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:32:52.548288+00:00", "trade", 9.4, 12.0]
["2026-09-23T19:32:52.549950+00:00", "trade", 9.4, 3.0]
["2026-09-23T19:32:52.549950+00:00", "trade", 9.4, 24.0]
["2026-09-23T19:32:52.549964+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:32:52.549972+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:32:52.549998+00:00", "trade", 9.39, 5.0]
["2026-09-23T19:32:52.549999+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:32:52.550001+00:00", "trade", 9.39, 15.0]
["2026-09-23T19:32:52.550045+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:32:52.550267+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:32:52.550274+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:32:52.550296+00:00", "trade", 9.39, 25.0]
["2026-09-23T19:32:52.550524+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:32:52.550537+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:32:52.550670+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:32:52.550736+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:32:52.551045+00:00", "trade", 9.38, 2.0]
["2026-09-23T19:32:52.551046+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:32:52.551059+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:32:52.551067+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:32:52.551092+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:32:52.551413+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:32:52.551414+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:32:52.551415+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.551719+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.551747+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:32:52.551824+00:00", "trade", 9.38, 173.0]
["2026-09-23T19:32:52.551826+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:32:52.551845+00:00", "trade", 9.38, 427.0]
["2026-09-23T19:32:52.551845+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:32:52.551848+00:00", "trade", 9.38, 45.0]
["2026-09-23T19:32:52.551852+00:00", "trade", 9.38, 57.0]
["2026-09-23T19:32:52.551852+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:32:52.551854+00:00", "trade", 9.38, 15.0]
["2026-09-23T19:32:52.551873+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:32:52.551919+00:00", "trade", 9.38, 38.0]
["2026-09-23T19:32:52.551921+00:00", "trade", 9.38, 500.0]
["2026-09-23T19:32:52.551926+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:32:52.551993+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:32:52.552023+00:00", "trade", 9.38, 7.0]
["2026-09-23T19:32:52.552055+00:00", "trade", 9.38, 172.0]
["2026-09-23T19:32:52.552056+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:32:52.552061+00:00", "trade", 9.38, 290.0]
["2026-09-23T19:32:52.552063+00:00", "trade", 9.38, 600.0]
["2026-09-23T19:32:52.552063+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:32:52.552070+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:32:52.552085+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.552092+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.552112+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.552286+00:00", "trade", 9.38, 11.0]
["2026-09-23T19:32:52.552385+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:32:52.552385+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.552386+00:00", "trade", 9.38, 300.0]
["2026-09-23T19:32:52.552387+00:00", "trade", 9.38, 38.0]
["2026-09-23T19:32:52.552388+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:32:52.552393+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.552405+00:00", "trade", 9.38, 62.0]
["2026-09-23T19:32:52.552407+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:32:52.552420+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:32:52.552421+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:32:52.552435+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.552442+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.552447+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:32:52.552448+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.552455+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.552489+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:32:52.552496+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.552500+00:00", "trade", 9.38, 38.0]
["2026-09-23T19:32:52.552503+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.552511+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.552526+00:00", "trade", 9.38, 3.0]
["2026-09-23T19:32:52.552614+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.552615+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:32:52.552616+00:00", "trade", 9.38, 159.0]
["2026-09-23T19:32:52.552621+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.552622+00:00", "trade", 9.38, 3.0]
["2026-09-23T19:32:52.552623+00:00", "trade", 9.38, 138.0]
["2026-09-23T19:32:52.552630+00:00", "trade", 9.38, 462.0]
["2026-09-23T19:32:52.552630+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:32:52.552636+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.552643+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.552650+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:32:52.552658+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.552665+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.552672+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.552679+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.552730+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:32:52.552731+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:32:52.552732+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:32:52.552733+00:00", "trade", 9.38, 3.0]
["2026-09-23T19:32:52.552734+00:00", "trade", 9.38, 26.0]
["2026-09-23T19:32:52.552757+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.552759+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:32:52.552766+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:32:52.552819+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:32:52.552820+00:00", "trade", 9.38, 62.0]
["2026-09-23T19:32:52.552847+00:00", "trade", 9.38, 38.0]
["2026-09-23T19:32:52.552960+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.553002+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:32:52.553009+00:00", "quote", 9.38, 9.38]
["2026-09-23T19:32:52.553064+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.553125+00:00", "trade", 9.38, 102.0]
["2026-09-23T19:32:52.553125+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.553543+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.553955+00:00", "trade", 9.38, 268.0]
["2026-09-23T19:32:52.553955+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.553956+00:00", "trade", 9.38, 130.0]
["2026-09-23T19:32:52.553960+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:32:52.553960+00:00", "trade", 9.38, 38.0]
["2026-09-23T19:32:52.553961+00:00", "trade", 9.38, 800.0]
["2026-09-23T19:32:52.553962+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.553983+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.553997+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.554010+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.554024+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.554026+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:32:52.554027+00:00", "trade", 9.38, 300.0]
["2026-09-23T19:32:52.554028+00:00", "trade", 9.38, 30.0]
["2026-09-23T19:32:52.554030+00:00", "trade", 9.38, 8.0]
["2026-09-23T19:32:52.554031+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.554038+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.554079+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:32:52.554099+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:32:52.554438+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:32:52.554439+00:00", "trade", 9.38, 162.0]
["2026-09-23T19:32:52.554458+00:00", "trade", 9.38, 32.0]
["2026-09-23T19:32:52.554460+00:00", "trade", 9.38, 6.0]
["2026-09-23T19:32:52.554538+00:00", "trade", 9.39, 31.0]
["2026-09-23T19:32:52.554539+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:32:52.554540+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:32:52.554541+00:00", "trade", 9.39, 38.0]
["2026-09-23T19:32:52.554544+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:32:52.554548+00:00", "trade", 9.4, 24692.0]
["2026-09-23T19:32:52.554548+00:00", "trade", 9.4, 31.0]
["2026-09-23T19:32:52.554548+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:32:52.554549+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:32:52.554566+00:00", "trade", 9.39, 125.0]
["2026-09-23T19:32:52.554599+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.554606+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.554612+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.554626+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.554633+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.554647+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.554653+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.554661+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.554668+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.554708+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:32:52.554709+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:32:52.554711+00:00", "trade", 9.41, 38.0]
["2026-09-23T19:32:52.554737+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.554743+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.554757+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.554814+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.554822+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:32:52.554827+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.554834+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.554838+00:00", "trade", 9.39, 20.0]
["2026-09-23T19:32:52.554841+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.554847+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.554850+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:32:52.554853+00:00", "trade", 9.39, 10.0]
["2026-09-23T19:32:52.554889+00:00", "trade", 9.4, 20.0]
["2026-09-23T19:32:52.554947+00:00", "trade", 9.4, 55.0]
["2026-09-23T19:32:52.554959+00:00", "trade", 9.4, 45.0]
["2026-09-23T19:32:52.555015+00:00", "trade", 9.41, 20.0]
["2026-09-23T19:32:52.555018+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.555025+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.555036+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.555064+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:32:52.555114+00:00", "trade", 9.39, 52.0]
["2026-09-23T19:32:52.555116+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:32:52.555116+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:32:52.555116+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:32:52.555155+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:32:52.555163+00:00", "trade", 9.4, 200.0]
["2026-09-23T19:32:52.555163+00:00", "trade", 9.4, 74.0]
["2026-09-23T19:32:52.555164+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:32:52.555165+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:32:52.555168+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:32:52.555173+00:00", "trade", 9.4, 26.0]
["2026-09-23T19:32:52.555175+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:32:52.555188+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:32:52.555210+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:32:52.555211+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:32:52.555224+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:32:52.555230+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:32:52.555231+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:32:52.555256+00:00", "quote", 9.39, 9.39]
["2026-09-23T19:32:52.555260+00:00", "trade", 9.39, 90.0]
["2026-09-23T19:32:52.555260+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:32:52.555272+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:32:52.555286+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:32:52.555291+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:32:52.555300+00:00", "trade", 9.39, 10.0]
["2026-09-23T19:32:52.555305+00:00", "quote", 9.4, 9.4]
["2026-09-23T19:32:52.555313+00:00", "trade", 9.4, 44.0]
["2026-09-23T19:32:52.555314+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:32:52.555319+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:32:52.555324+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.555372+00:00", "trade", 9.4, 54.0]
["2026-09-23T19:32:52.555400+00:00", "trade", 9.41, 200.0]
["2026-09-23T19:32:52.555401+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.555415+00:00", "trade", 9.41, 43.0]
["2026-09-23T19:32:52.555416+00:00", "trade", 9.41, 38.0]
["2026-09-23T19:32:52.555417+00:00", "trade", 9.41, 44.0]
["2026-09-23T19:32:52.555426+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:32:52.555427+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:32:52.555428+00:00", "trade", 9.41, 31.0]
["2026-09-23T19:32:52.555430+00:00", "trade", 9.41, 69.0]
["2026-09-23T19:32:52.555436+00:00", "trade", 9.41, 19.0]
["2026-09-23T19:32:52.555438+00:00", "trade", 9.41, 55.0]
["2026-09-23T19:32:52.555438+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.555445+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.555449+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.555452+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:32:52.555457+00:00", "trade", 9.41, 44.0]
["2026-09-23T19:32:52.555459+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:32:52.555463+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.555470+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.555476+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.555485+00:00", "trade", 9.41, 12.0]
["2026-09-23T19:32:52.555504+00:00", "trade", 9.41, 145.0]
["2026-09-23T19:32:52.555505+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:52.555505+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.555520+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.555556+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.555562+00:00", "trade", 9.41, 34.0]
["2026-09-23T19:32:52.555576+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.555587+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.555590+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.555598+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.555651+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:32:52.555653+00:00", "trade", 9.41, 38.0]
["2026-09-23T19:32:52.555653+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.555667+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.555674+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:32:52.555678+00:00", "trade", 9.41, 116.0]
["2026-09-23T19:32:52.555678+00:00", "trade", 9.41, 34.0]
["2026-09-23T19:32:52.555678+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.555703+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.555739+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.555815+00:00", "trade", 9.41, 57.0]
["2026-09-23T19:32:52.555822+00:00", "trade", 9.41, 32.0]
["2026-09-23T19:32:52.555827+00:00", "trade", 9.41, 20.0]
["2026-09-23T19:32:52.555997+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:32:52.556009+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:32:52.556049+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:32:52.556073+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:32:52.556095+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.556173+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:32:52.556308+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.556362+00:00", "quote", 9.41, 9.41]
["2026-09-23T19:32:52.556395+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.556707+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.557325+00:00", "trade", 9.41, 5.0]
["2026-09-23T19:32:52.557326+00:00", "trade", 9.41, 125.0]
["2026-09-23T19:32:52.557343+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:32:52.557370+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.557403+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.557426+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.557660+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:32:52.558131+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.559169+00:00", "trade", 9.405, 111.0]
["2026-09-23T19:32:52.559350+00:00", "trade", 9.41, 15.0]
["2026-09-23T19:32:52.561121+00:00", "trade", 9.41, 72.0]
["2026-09-23T19:32:52.561131+00:00", "trade", 9.41, 28.0]
["2026-09-23T19:32:52.561131+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:32:52.561131+00:00", "trade", 9.41, 39.0]
["2026-09-23T19:32:52.561136+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.561151+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.561158+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.561172+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.561179+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.561199+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.561206+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.561207+00:00", "trade", 9.41, 200.0]
["2026-09-23T19:32:52.561209+00:00", "trade", 9.41, 10.0]
["2026-09-23T19:32:52.561209+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.561213+00:00", "trade", 9.41, 185.0]
["2026-09-23T19:32:52.561217+00:00", "trade", 9.41, 189.0]
["2026-09-23T19:32:52.561218+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.561225+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.561396+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.561410+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.561417+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.561433+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.561434+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:32:52.561480+00:00", "trade", 9.41, 38.0]
["2026-09-23T19:32:52.561484+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:52.561502+00:00", "trade", 9.41, 78.0]
["2026-09-23T19:32:52.561503+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:52.561505+00:00", "trade", 9.41, 200.0]
["2026-09-23T19:32:52.561565+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.561589+00:00", "trade", 9.41, 10.0]
["2026-09-23T19:32:52.561631+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.562242+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.562411+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.562516+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.562781+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:52.566567+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:52.571380+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:52.573426+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:52.575661+00:00", "trade", 9.4, 10.0]
["2026-09-23T19:32:52.580046+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:52.581927+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:52.584172+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:52.602086+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:52.659898+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:52.666307+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:53.101859+00:00", "trade", 9.41, 136.0]
["2026-09-23T19:32:53.103048+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:32:53.106788+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:53.175609+00:00", "trade", 9.4, 400.0]
["2026-09-23T19:32:53.176394+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:53.254375+00:00", "trade", 9.4, 6.0]
["2026-09-23T19:32:53.355146+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:53.362578+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:53.363129+00:00", "trade", 9.405, 155.0]
["2026-09-23T19:32:53.363794+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:53.857320+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:54.042445+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:54.344248+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:32:54.350026+00:00", "trade", 9.405, 200.0]
["2026-09-23T19:32:54.544341+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:54.544343+00:00", "trade", 9.41, 55.0]
["2026-09-23T19:32:54.544367+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:54.544374+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:54.545134+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:54.545353+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:54.546012+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:54.550974+00:00", "trade", 9.41, 96.0]
["2026-09-23T19:32:54.551499+00:00", "trade", 9.405, 100.0]
["2026-09-23T19:32:57.863168+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:57.863196+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:57.898107+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.604211+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.954099+00:00", "trade", 9.41, 45.0]
["2026-09-23T19:32:58.954125+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.954132+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.954140+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.954155+00:00", "trade", 9.41, 200.0]
["2026-09-23T19:32:58.954163+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.954557+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.954636+00:00", "trade", 9.41, 7.0]
["2026-09-23T19:32:58.954715+00:00", "trade", 9.41, 90.0]
["2026-09-23T19:32:58.954832+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.954866+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.954919+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.955317+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.955403+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.970587+00:00", "trade", 9.41, 39.0]
["2026-09-23T19:32:58.971565+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:58.971622+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:32:58.972221+00:00", "trade", 9.41, 55.0]
["2026-09-23T19:32:58.972232+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:32:58.972239+00:00", "trade", 9.41, 1.0]
["2026-09-23T19:32:58.972243+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.972531+00:00", "trade", 9.41, 39.0]
["2026-09-23T19:32:58.972532+00:00", "trade", 9.41, 7.0]
["2026-09-23T19:32:58.972560+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.972566+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.972587+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.972732+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.972939+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:32:58.973124+00:00", "trade", 9.41, 1.0]
["2026-09-23T19:32:58.973137+00:00", "trade", 9.41, 10.0]
["2026-09-23T19:32:58.973488+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:32:58.977478+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.978591+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:32:58.981133+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.981369+00:00", "trade", 9.41, 11.0]
["2026-09-23T19:32:58.981370+00:00", "trade", 9.41, 17.0]
["2026-09-23T19:32:58.981370+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:32:58.981371+00:00", "trade", 9.41, 11.0]
["2026-09-23T19:32:58.981373+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:32:58.981376+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:32:58.981383+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:32:58.981389+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:32:58.981397+00:00", "quote", 9.4, 9.43]
["2026-09-23T19:32:58.981404+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.981411+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.981418+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.981426+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.981432+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.981439+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.981446+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.981712+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.981979+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.982524+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.988456+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:32:58.991768+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:33:00.118859+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:33:03.088832+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:33:03.089138+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:33:03.089470+00:00", "trade", 9.41, 77.0]
["2026-09-23T19:33:03.089556+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:33:03.090319+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:33:03.090340+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:33:03.090358+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:33:05.118375+00:00", "trade", 9.41, 1.0]
["2026-09-23T19:33:05.119198+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:33:05.848862+00:00", "trade", 9.3979, 1.0]
["2026-09-23T19:33:09.255131+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:33:09.255132+00:00", "trade", 9.42, 10.0]
["2026-09-23T19:33:09.255150+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:33:09.255157+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:33:09.255161+00:00", "trade", 9.42, 110.0]
["2026-09-23T19:33:09.255164+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:33:09.255175+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:33:09.255182+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:33:09.255349+00:00", "trade", 9.42, 35.0]
["2026-09-23T19:33:09.255375+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:33:09.255433+00:00", "trade", 9.42, 80.0]
["2026-09-23T19:33:09.255578+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:33:09.255618+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:33:09.255625+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:33:09.255645+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:33:09.255663+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:33:09.255724+00:00", "trade", 9.42, 77.0]
["2026-09-23T19:33:09.255771+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:33:09.255792+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:33:09.255807+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:33:09.255930+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:33:09.256042+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:33:09.256237+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:33:09.256653+00:00", "trade", 9.42, 5.0]
["2026-09-23T19:33:09.258510+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:09.259233+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:09.260916+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:09.261294+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:09.262552+00:00", "trade", 9.42, 10.0]
["2026-09-23T19:33:09.263790+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:09.265192+00:00", "quote", 9.42, 9.44]
["2026-09-23T19:33:09.265219+00:00", "quote", 9.42, 9.44]
["2026-09-23T19:33:09.266431+00:00", "quote", 9.42, 9.44]
["2026-09-23T19:33:09.277467+00:00", "quote", 9.42, 9.44]
["2026-09-23T19:33:09.277854+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:09.291610+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:33:09.368996+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:09.513125+00:00", "trade", 9.42, 26.0]
["2026-09-23T19:33:10.255042+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:11.816220+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:11.816250+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:12.897079+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:12.897086+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:12.897112+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:12.959952+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:13.062885+00:00", "trade", 9.3917, 14.0]
["2026-09-23T19:33:15.025286+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:15.028399+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:15.325634+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:15.325662+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:33:15.326411+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:33:15.326782+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:15.326863+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:33:15.326955+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:33:15.327255+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:15.327604+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:33:15.327625+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:15.328068+00:00", "quote", 9.41, 9.43]
["2026-09-23T19:33:15.328089+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:15.328133+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:17.554858+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:17.557939+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:19.953303+00:00", "trade", 9.42, 50.0]
["2026-09-23T19:33:21.397597+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:21.397789+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:32.617537+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:33.664856+00:00", "trade", 9.425, 9.0]
["2026-09-23T19:33:39.922995+00:00", "trade", 9.3917, 10.0]
["2026-09-23T19:33:40.181492+00:00", "trade", 9.425, 31.0]
["2026-09-23T19:33:40.581854+00:00", "trade", 9.42, 3.0]
["2026-09-23T19:33:47.264883+00:00", "trade", 9.3956, 11.0]
["2026-09-23T19:33:49.445499+00:00", "trade", 9.425, 10.0]
["2026-09-23T19:33:50.606605+00:00", "trade", 9.425, 39.0]
["2026-09-23T19:33:50.918437+00:00", "trade", 9.425, 1.0]
["2026-09-23T19:33:51.796957+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:52.677265+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:54.397354+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:54.397384+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:33:54.397821+00:00", "trade", 9.42, 1.0]
["2026-09-23T19:33:54.398317+00:00", "trade", 9.42, 118.0]
["2026-09-23T19:33:55.697758+00:00", "trade", 9.42, 1.0]
["2026-09-23T19:34:01.356694+00:00", "trade", 9.425, 29.0]
["2026-09-23T19:34:01.356723+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:34:03.890178+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:34:04.496977+00:00", "trade", 9.425, 110.0]
["2026-09-23T19:34:05.816823+00:00", "trade", 9.425, 1.0]
["2026-09-23T19:34:06.620833+00:00", "trade", 9.425, 5.0]
["2026-09-23T19:34:09.237741+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:34:11.547213+00:00", "trade", 9.425, 34.0]
["2026-09-23T19:34:20.909425+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:34:20.909749+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:34:22.252171+00:00", "trade", 9.425, 35.0]
["2026-09-23T19:34:22.383383+00:00", "trade", 9.425, 3.0]
["2026-09-23T19:34:30.907140+00:00", "quote", 9.42, 9.44]
["2026-09-23T19:34:30.933252+00:00", "quote", 9.42, 9.44]
["2026-09-23T19:34:30.933689+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:34:30.934194+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:34:37.395351+00:00", "trade", 9.4221, 1.0]
["2026-09-23T19:34:41.991825+00:00", "trade", 9.4227, 9.0]
["2026-09-23T19:34:41.992468+00:00", "trade", 9.425, 2.0]
["2026-09-23T19:34:41.992944+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:34:42.134178+00:00", "trade", 9.425, 6.0]
["2026-09-23T19:34:42.275563+00:00", "trade", 9.425, 35.0]
["2026-09-23T19:34:45.269158+00:00", "trade", 9.41, 18.0]
["2026-09-23T19:34:45.269159+00:00", "trade", 9.41, 5.0]
["2026-09-23T19:34:45.269160+00:00", "trade", 9.41, 5.0]
["2026-09-23T19:34:45.269161+00:00", "trade", 9.41, 10.0]
["2026-09-23T19:34:45.269165+00:00", "trade", 9.41, 80.0]
["2026-09-23T19:34:45.269165+00:00", "quote", 9.41, 9.44]
["2026-09-23T19:34:45.269189+00:00", "trade", 9.41, 29.0]
["2026-09-23T19:34:45.269207+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:34:45.269213+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:34:45.269220+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:34:45.269227+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:34:45.269239+00:00", "trade", 9.41, 71.0]
["2026-09-23T19:34:45.269240+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:34:45.269245+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:34:45.269246+00:00", "trade", 9.41, 80.0]
["2026-09-23T19:34:45.269248+00:00", "trade", 9.41, 80.0]
["2026-09-23T19:34:45.269250+00:00", "trade", 9.41, 25.0]
["2026-09-23T19:34:45.269258+00:00", "trade", 9.41, 73.0]
["2026-09-23T19:34:45.269265+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:34:45.269290+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:34:45.269325+00:00", "trade", 9.41, 52.0]
["2026-09-23T19:34:45.269411+00:00", "trade", 9.42, 25.0]
["2026-09-23T19:34:45.269412+00:00", "trade", 9.42, 26.0]
["2026-09-23T19:34:45.269484+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:34:45.269535+00:00", "trade", 9.41, 125.0]
["2026-09-23T19:34:45.269539+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:34:45.269541+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:34:45.269541+00:00", "trade", 9.41, 90.0]
["2026-09-23T19:34:45.269561+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:45.269623+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:45.269632+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:45.269643+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:45.269819+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:45.270494+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:34:45.273376+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:34:45.273886+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:45.274817+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:45.608721+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:47.550751+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:52.467988+00:00", "trade", 9.41, 34.0]
["2026-09-23T19:34:52.467989+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:34:52.467990+00:00", "trade", 9.41, 1.0]
["2026-09-23T19:34:52.467992+00:00", "trade", 9.41, 3.0]
["2026-09-23T19:34:52.467995+00:00", "trade", 9.41, 4.0]
["2026-09-23T19:34:52.468027+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:52.468034+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:52.468056+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:52.468060+00:00", "trade", 9.41, 1.0]
["2026-09-23T19:34:52.468065+00:00", "trade", 9.41, 43.0]
["2026-09-23T19:34:52.468564+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:52.468613+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:34:52.468618+00:00", "trade", 9.41, 3.0]
["2026-09-23T19:34:52.468626+00:00", "trade", 9.41, 10.0]
["2026-09-23T19:34:52.468627+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:34:52.468639+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:52.468668+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:52.469583+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:52.473250+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:52.474995+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:52.475020+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:52.587092+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:52.591054+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:52.729082+00:00", "trade", 9.3984, 6.0]
["2026-09-23T19:34:54.013318+00:00", "trade", 9.41, 1.0]
["2026-09-23T19:34:54.013682+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:34:55.158824+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:34:55.159371+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:34:55.159378+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:34:55.159385+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:34:55.159392+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:34:55.159399+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:34:55.159405+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:34:55.159413+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:34:55.159419+00:00", "trade", 9.41, 4.0]
["2026-09-23T19:34:55.159420+00:00", "trade", 9.41, 21.0]
["2026-09-23T19:34:55.159420+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:34:55.159422+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:34:55.159423+00:00", "trade", 9.41, 1.0]
["2026-09-23T19:34:55.159426+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:55.159427+00:00", "trade", 9.41, 20.0]
["2026-09-23T19:34:55.159427+00:00", "trade", 9.41, 3.0]
["2026-09-23T19:34:55.159430+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:34:55.159430+00:00", "trade", 9.41, 1.0]
["2026-09-23T19:34:55.159434+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:34:55.159434+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:34:55.159435+00:00", "trade", 9.41, 154.0]
["2026-09-23T19:34:55.159437+00:00", "trade", 9.41, 4.0]
["2026-09-23T19:34:55.159448+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:55.159455+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:55.159489+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:55.159522+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:55.159927+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:55.159933+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:34:55.159968+00:00", "trade", 9.41, 3.0]
["2026-09-23T19:34:55.160020+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:34:55.160688+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:34:55.160946+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:55.160977+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:55.161906+00:00", "trade", 9.41, 52.0]
["2026-09-23T19:34:55.167650+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:34:55.169872+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:55.169897+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:55.750748+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:55.754904+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:34:57.364014+00:00", "trade", 9.4136, 3.0]
["2026-09-23T19:34:59.663170+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:00.786392+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:00.787145+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:02.629450+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:02.629468+00:00", "trade", 9.41, 47.0]
["2026-09-23T19:35:02.629468+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:02.629472+00:00", "trade", 9.41, 3.0]
["2026-09-23T19:35:02.629472+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:35:02.629473+00:00", "trade", 9.41, 5.0]
["2026-09-23T19:35:02.629475+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:02.629476+00:00", "trade", 9.41, 1.0]
["2026-09-23T19:35:02.629479+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:35:02.629482+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:02.629488+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:02.629495+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:02.629502+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:02.629509+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:02.629515+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:02.629522+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:02.629529+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:02.629536+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:02.630203+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:02.630206+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:02.630321+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:06.898570+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:35:13.235588+00:00", "trade", 9.41, 47.0]
["2026-09-23T19:35:13.235588+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:35:13.235590+00:00", "trade", 9.41, 5.0]
["2026-09-23T19:35:13.235591+00:00", "trade", 9.41, 1.0]
["2026-09-23T19:35:13.235597+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:35:13.235597+00:00", "trade", 9.41, 5.0]
["2026-09-23T19:35:13.235597+00:00", "trade", 9.41, 1.0]
["2026-09-23T19:35:13.235598+00:00", "trade", 9.41, 5.0]
["2026-09-23T19:35:13.235634+00:00", "trade", 9.41, 68.0]
["2026-09-23T19:35:13.235650+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:13.235657+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:13.235691+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:13.236178+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:13.236288+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:13.237193+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:13.246960+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:13.246983+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:13.458202+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:13.469780+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:18.711423+00:00", "trade", 9.41, 300.0]
["2026-09-23T19:35:18.711424+00:00", "trade", 9.42, 100.0]
["2026-09-23T19:35:18.711424+00:00", "trade", 9.42, 170.0]
["2026-09-23T19:35:18.711425+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:20.678628+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:20.679361+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:20.679396+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:20.679417+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:20.679427+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:20.679825+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:21.711787+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:35:22.177172+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:35:22.190963+00:00", "trade", 9.41, 200.0]
["2026-09-23T19:35:22.191684+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:23.208652+00:00", "trade", 9.41, 1000.0]
["2026-09-23T19:35:23.874208+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:36.587933+00:00", "trade", 9.411, 8.0]
["2026-09-23T19:35:37.209461+00:00", "trade", 9.41, 2.0]
["2026-09-23T19:35:37.805539+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:37.805593+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:37.805993+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:38.983833+00:00", "trade", 9.3994, 1.0]
["2026-09-23T19:35:39.019618+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:39.019645+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:39.020110+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:39.020120+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:35:39.020136+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:35:39.020143+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:35:39.020151+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:35:39.020214+00:00", "trade", 9.42, 20.0]
["2026-09-23T19:35:39.020216+00:00", "trade", 9.42, 80.0]
["2026-09-23T19:35:39.020916+00:00", "trade", 9.415, 1.0]
["2026-09-23T19:35:39.021250+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:35:39.028373+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:35:39.103363+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:35:39.104406+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:35:39.108755+00:00", "trade", 9.41, 33.0]
["2026-09-23T19:35:39.108756+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:35:39.108774+00:00", "trade", 9.41, 67.0]
["2026-09-23T19:35:39.108797+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:35:39.108804+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:35:39.108811+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:35:39.108818+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:35:39.108832+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:35:39.109231+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:35:39.109239+00:00", "quote", 9.41, 9.42]
["2026-09-23T19:35:39.109334+00:00", "trade", 9.41, 62.0]
["2026-09-23T19:35:39.109336+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:35:39.109336+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:39.109343+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:39.109369+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:39.109400+00:00", "quote", 9.4, 9.42]
["2026-09-23T19:35:39.109407+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:39.110709+00:00", "trade", 9.41, 24.0]
["2026-09-23T19:35:39.113486+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:39.114089+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:39.114169+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:39.114470+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:39.115234+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:39.127526+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:39.153601+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:39.309475+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:41.499290+00:00", "trade", 9.405, 1.0]
["2026-09-23T19:35:45.291340+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:45.291368+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:45.291375+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:45.294195+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:49.430036+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:49.430050+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:49.430076+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:49.430125+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:49.430126+00:00", "trade", 9.41, 100.0]
["2026-09-23T19:35:49.430127+00:00", "trade", 9.41, 62.0]
["2026-09-23T19:35:49.430200+00:00", "trade", 9.41, 125.0]
["2026-09-23T19:35:49.430255+00:00", "trade", 9.41, 10.0]
["2026-09-23T19:35:49.430275+00:00", "trade", 9.41, 65.0]
["2026-09-23T19:35:49.430579+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:51.038805+00:00", "trade", 9.4, 3.0]
["2026-09-23T19:35:51.038879+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:51.038887+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:51.038893+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:52.014846+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:52.014879+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:52.014905+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:52.015710+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:52.039153+00:00", "trade", 9.405, 2.0]
["2026-09-23T19:35:52.596640+00:00", "trade", 9.4051, 22.0]
["2026-09-23T19:35:55.007479+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:55.007504+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:56.200544+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:35:58.017460+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:36:04.443728+00:00", "trade", 9.3995, 14.0]
["2026-09-23T19:36:06.750587+00:00", "trade", 9.405, 200.0]
["2026-09-23T19:36:06.750588+00:00", "trade", 9.41, 43.0]
["2026-09-23T19:36:06.750589+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:06.750622+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:06.750636+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:06.751135+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:06.751241+00:00", "trade", 9.405, 2.0]
["2026-09-23T19:36:09.050392+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:16.837389+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:16.837415+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:16.843348+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:16.843377+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:22.788490+00:00", "trade", 9.405, 2.0]
["2026-09-23T19:36:24.662859+00:00", "trade", 9.405, 175.0]
["2026-09-23T19:36:25.380754+00:00", "trade", 9.405, 1.0]
["2026-09-23T19:36:30.412810+00:00", "trade", 9.3996, 28.0]
["2026-09-23T19:36:36.707114+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:36.707141+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:40.222852+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:41.533948+00:00", "trade", 9.405, 105.0]
["2026-09-23T19:36:41.534722+00:00", "trade", 9.405, 2.0]
["2026-09-23T19:36:43.317725+00:00", "trade", 9.4046, 10.0]
["2026-09-23T19:36:43.557616+00:00", "trade", 9.405, 200.0]
["2026-09-23T19:36:43.557616+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:43.557619+00:00", "trade", 9.41, 60.0]
["2026-09-23T19:36:43.557620+00:00", "trade", 9.41, 9.0]
["2026-09-23T19:36:43.557623+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:43.557649+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:43.557667+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:43.557691+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:43.557941+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:43.557961+00:00", "trade", 9.41, 80.0]
["2026-09-23T19:36:43.557971+00:00", "trade", 9.41, 48.0]
["2026-09-23T19:36:43.557971+00:00", "trade", 9.41, 40.0]
["2026-09-23T19:36:43.557971+00:00", "trade", 9.41, 20.0]
["2026-09-23T19:36:43.558016+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:43.558142+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:43.558184+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:43.558196+00:00", "trade", 9.405, 200.0]
["2026-09-23T19:36:43.560814+00:00", "trade", 9.405, 200.0]
["2026-09-23T19:36:43.567960+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:44.578511+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:44.578538+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:44.579271+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:47.657248+00:00", "trade", 9.4095, 100.0]
["2026-09-23T19:36:51.186645+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:36:55.460854+00:00", "trade", 9.3998, 61.0]
["2026-09-23T19:36:55.461501+00:00", "trade", 9.405, 2.0]
["2026-09-23T19:37:06.782439+00:00", "trade", 9.405, 2.0]
["2026-09-23T19:37:12.019113+00:00", "trade", 9.4, 49.0]
["2026-09-23T19:37:12.019120+00:00", "trade", 9.4, 51.0]
["2026-09-23T19:37:12.019121+00:00", "trade", 9.4, 1.0]
["2026-09-23T19:37:12.019122+00:00", "trade", 9.4, 513.0]
["2026-09-23T19:37:12.019122+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:37:12.019135+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:37:12.019143+00:00", "trade", 9.4, 87.0]
["2026-09-23T19:37:12.019143+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:37:12.019145+00:00", "trade", 9.4, 4.0]
["2026-09-23T19:37:12.019146+00:00", "trade", 9.4, 80.0]
["2026-09-23T19:37:12.019148+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:37:12.019150+00:00", "trade", 9.4, 80.0]
["2026-09-23T19:37:12.019157+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:37:12.019191+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:37:12.019197+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:37:12.019204+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:37:12.019392+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:37:12.019428+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:37:12.019545+00:00", "quote", 9.4, 9.41]
["2026-09-23T19:37:12.019675+00:00", "trade", 9.4, 18.0]
["2026-09-23T19:37:12.019676+00:00", "trade", 9.4, 179.0]
["2026-09-23T19:37:12.019676+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:37:12.019679+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:37:12.019748+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:12.019755+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:12.019879+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:12.019918+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:37:12.019987+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:37:12.020097+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:37:12.020105+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:12.020362+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:37:12.022083+00:00", "trade", 9.4, 9.0]
["2026-09-23T19:37:12.024588+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:37:12.038815+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:37:18.121531+00:00", "trade", 9.39, 18.0]
["2026-09-23T19:37:18.121562+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:18.121569+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:18.121577+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:18.121610+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:18.121830+00:00", "trade", 9.39, 5.0]
["2026-09-23T19:37:18.121831+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:18.122193+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:18.122455+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:18.122642+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:18.123399+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:37:18.123401+00:00", "trade", 9.39, 58.0]
["2026-09-23T19:37:18.123797+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:18.124372+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:18.130976+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:37:18.133008+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:37:18.133032+00:00", "trade", 9.39, 58.0]
["2026-09-23T19:37:18.141277+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:19.365629+00:00", "trade", 9.385, 20.0]
["2026-09-23T19:37:19.441260+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:19.985375+00:00", "trade", 9.398, 1.0]
["2026-09-23T19:37:21.341942+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:22.180507+00:00", "trade", 9.385, 2.0]
["2026-09-23T19:37:23.668951+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:23.669012+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:23.669811+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:23.669833+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:25.177139+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:25.177140+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:37:25.177158+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:25.177166+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:25.177170+00:00", "trade", 9.39, 118.0]
["2026-09-23T19:37:25.177173+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:25.177194+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:25.177219+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:25.177447+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:37:25.177447+00:00", "trade", 9.39, 193.0]
["2026-09-23T19:37:25.177449+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:25.177456+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:25.177533+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:25.178012+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:25.182278+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:25.185398+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:25.185432+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:25.187876+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:25.187900+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:25.195219+00:00", "trade", 9.39, 2.0]
["2026-09-23T19:37:25.199641+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:25.446288+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:25.446315+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:25.447041+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:26.711342+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:27.600686+00:00", "trade", 9.4068, 9.0]
["2026-09-23T19:37:27.602855+00:00", "trade", 9.4068, 6.0]
["2026-09-23T19:37:34.297105+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:34.297865+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:34.886812+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:34.886844+00:00", "trade", 9.39, 54.0]
["2026-09-23T19:37:34.886854+00:00", "trade", 9.39, 207.0]
["2026-09-23T19:37:34.886854+00:00", "trade", 9.39, 60.0]
["2026-09-23T19:37:34.886854+00:00", "trade", 9.39, 20.0]
["2026-09-23T19:37:34.886855+00:00", "trade", 9.39, 69.0]
["2026-09-23T19:37:34.886859+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:34.887021+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:34.894755+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:35.015333+00:00", "trade", 9.385, 27.0]
["2026-09-23T19:37:35.072571+00:00", "trade", 9.385, 100.0]
["2026-09-23T19:37:41.032458+00:00", "trade", 9.3978, 7.0]
["2026-09-23T19:37:45.221870+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:45.221871+00:00", "trade", 9.39, 9.0]
["2026-09-23T19:37:45.221872+00:00", "trade", 9.39, 71.0]
["2026-09-23T19:37:45.221874+00:00", "trade", 9.39, 80.0]
["2026-09-23T19:37:45.221877+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:45.221891+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:45.221898+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:45.221903+00:00", "trade", 9.39, 125.0]
["2026-09-23T19:37:45.221905+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:45.221912+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:45.221925+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:45.221956+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:45.222276+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:45.222421+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:37:45.222471+00:00", "trade", 9.39, 71.0]
["2026-09-23T19:37:45.222472+00:00", "trade", 9.39, 10.0]
["2026-09-23T19:37:45.222718+00:00", "trade", 9.39, 125.0]
["2026-09-23T19:37:45.222718+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:37:45.222740+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:37:45.222776+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:45.222802+00:00", "trade", 9.39, 55.0]
["2026-09-23T19:37:45.222803+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:45.223463+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:45.226001+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:45.226335+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:45.227286+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:45.227466+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:45.227633+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:45.228855+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:45.228913+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:45.228937+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:45.229532+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:45.230268+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:45.230324+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:45.230835+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:45.322065+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:49.525496+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:49.525544+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:37:49.525928+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:38:05.007993+00:00", "trade", 9.395, 2.0]
["2026-09-23T19:38:07.040719+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:38:07.041142+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:38:07.041314+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:38:07.041698+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:38:07.041803+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:38:07.873373+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:38:08.963404+00:00", "trade", 9.3955, 100.0]
["2026-09-23T19:38:11.030918+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:38:24.385801+00:00", "trade", 9.3898, 3.0]
["2026-09-23T19:38:27.561220+00:00", "quote", 9.39, 9.41]
["2026-09-23T19:38:27.561225+00:00", "trade", 9.4, 54.0]
["2026-09-23T19:38:27.561342+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:38:27.561345+00:00", "trade", 9.4, 38.0]
["2026-09-23T19:38:27.561374+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:38:27.561381+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:38:27.561475+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:38:27.561545+00:00", "trade", 9.4, 100.0]
["2026-09-23T19:38:27.561553+00:00", "trade", 9.4, 37.0]
["2026-09-23T19:38:27.561614+00:00", "trade", 9.4, 300.0]
["2026-09-23T19:38:27.561642+00:00", "trade", 9.4, 200.0]
["2026-09-23T19:38:28.344262+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:38:28.344374+00:00", "trade", 9.395, 100.0]
["2026-09-23T19:38:28.349484+00:00", "trade", 9.395, 56.0]
["2026-09-23T19:38:28.349843+00:00", "trade", 9.395, 44.0]
["2026-09-23T19:38:28.561323+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:38:28.561690+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:38:28.561691+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:38:28.561737+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:38:28.561744+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:38:28.561750+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:38:28.561910+00:00", "trade", 9.4, 20.0]
["2026-09-23T19:38:28.561929+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:38:28.561987+00:00", "trade", 9.39, 153.0]
["2026-09-23T19:38:28.561987+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:38:28.561988+00:00", "trade", 9.39, 2.0]
["2026-09-23T19:38:28.562014+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:38:28.562021+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:38:28.562022+00:00", "trade", 9.39, 47.0]
["2026-09-23T19:38:28.562028+00:00", "quote", 9.39, 9.4]
["2026-09-23T19:38:28.562036+00:00", "trade", 9.39, 13.0]
["2026-09-23T19:38:28.562075+00:00", "trade", 9.39, 80.0]
["2026-09-23T19:38:28.562096+00:00", "trade", 9.395, 20.0]
["2026-09-23T19:38:28.562128+00:00", "trade", 9.4, 19.0]
["2026-09-23T19:38:28.562128+00:00", "trade", 9.39, 200.0]
["2026-09-23T19:38:28.562130+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:38:28.562130+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:38:28.562151+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:38:28.562163+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:38:28.562315+00:00", "trade", 9.39, 2.0]
["2026-09-23T19:38:28.562335+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:38:28.562398+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:38:28.562532+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:28.562679+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:38:28.563027+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:28.563045+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:38:28.563178+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:38:28.564010+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:38:28.577775+00:00", "trade", 9.39, 22.0]
["2026-09-23T19:38:28.726799+00:00", "trade", 9.395, 8.0]
["2026-09-23T19:38:28.762092+00:00", "trade", 9.39, 223.0]
["2026-09-23T19:38:28.762385+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:38:28.766664+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:38:28.766671+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:38:29.561595+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:38:30.180613+00:00", "trade", 9.39, 1.0]
["2026-09-23T19:38:30.849068+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:38:30.849100+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:38:30.849189+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:38:36.181551+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:38:36.430843+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:38:36.431692+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:38:36.432144+00:00", "quote", 9.38, 9.4]
["2026-09-23T19:38:39.438657+00:00", "trade", 9.38, 80.0]
["2026-09-23T19:38:39.438677+00:00", "trade", 9.38, 20.0]
["2026-09-23T19:38:39.438678+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:38:39.438692+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:39.438700+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:39.438714+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:39.438721+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:39.438734+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:39.438918+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:39.438924+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:39.438934+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:39.438949+00:00", "trade", 9.38, 80.0]
["2026-09-23T19:38:39.438954+00:00", "trade", 9.38, 3.0]
["2026-09-23T19:38:39.438957+00:00", "trade", 9.38, 125.0]
["2026-09-23T19:38:39.438960+00:00", "trade", 9.38, 125.0]
["2026-09-23T19:38:39.439124+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:39.439222+00:00", "trade", 9.38, 64.0]
["2026-09-23T19:38:39.439229+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:38:39.439230+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:39.439265+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:39.439518+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:39.439528+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:39.439642+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:39.439675+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:39.440036+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:39.440648+00:00", "trade", 9.38, 9.0]
["2026-09-23T19:38:39.441316+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:39.443229+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:39.539448+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:39.539457+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:39.640272+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:41.522660+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:41.523618+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:44.291726+00:00", "trade", 9.38, 2.0]
["2026-09-23T19:38:45.865683+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:47.993449+00:00", "trade", 9.39, 100.0]
["2026-09-23T19:38:47.993449+00:00", "trade", 9.39, 23.0]
["2026-09-23T19:38:47.993450+00:00", "trade", 9.39, 1.0]
["2026-09-23T19:38:47.993451+00:00", "trade", 9.39, 2.0]
["2026-09-23T19:38:47.993457+00:00", "trade", 9.39, 5.0]
["2026-09-23T19:38:47.993457+00:00", "trade", 9.39, 1.0]
["2026-09-23T19:38:47.993496+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:47.993525+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:47.993763+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:47.994036+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:38:47.998861+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:47.998885+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:48.000503+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:48.001195+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:48.001664+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:48.005143+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:48.005144+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:38:48.005145+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:38:48.005193+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:38:48.005195+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:48.005210+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:48.005231+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:48.005243+00:00", "trade", 9.38, 200.0]
["2026-09-23T19:38:48.005261+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:48.005320+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:48.005440+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:48.005495+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:48.005520+00:00", "quote", 9.38, 9.39]
["2026-09-23T19:38:48.005540+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:38:48.005542+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:48.005604+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:48.005606+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.005612+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.005622+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.005809+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.006060+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.006061+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:38:48.006087+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.006112+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.006633+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.010327+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.010701+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:48.011242+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.011653+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:48.011733+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.011767+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.012011+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.012185+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:48.012237+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.012287+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.012402+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.012737+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:48.012802+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.012838+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.012858+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.012874+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:48.012940+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.013227+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:48.013313+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.013366+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.013373+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.013388+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:48.013442+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.013655+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:48.013807+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.013824+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:48.013872+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.013891+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:48.014292+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.014310+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:48.014776+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.014825+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.014831+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.015262+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:48.015350+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:38:48.015366+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:53.459245+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:53.459397+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:53.459537+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:53.459835+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:56.133410+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:38:58.109091+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:00.307808+00:00", "trade", 9.37, 20.0]
["2026-09-23T19:39:00.307808+00:00", "trade", 9.37, 60.0]
["2026-09-23T19:39:00.307826+00:00", "trade", 9.37, 20.0]
["2026-09-23T19:39:00.307826+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:39:00.307828+00:00", "trade", 9.37, 80.0]
["2026-09-23T19:39:00.307829+00:00", "trade", 9.37, 2.0]
["2026-09-23T19:39:00.307834+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:39:00.307848+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:39:00.307855+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:39:00.307862+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:39:00.307875+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:39:00.307881+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:39:00.307886+00:00", "trade", 9.37, 18.0]
["2026-09-23T19:39:00.307895+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:39:00.307909+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:39:00.307926+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:39:00.308213+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:39:00.308221+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:39:00.308497+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:39:00.308673+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:39:00.667968+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:00.667995+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:00.668724+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:00.669098+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:39:00.669163+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:00.669189+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:00.670007+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:00.670386+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:00.739257+00:00", "trade", 9.36, 6.0]
["2026-09-23T19:39:00.754347+00:00", "trade", 9.36, 2.0]
["2026-09-23T19:39:00.782435+00:00", "trade", 9.36, 11.0]
["2026-09-23T19:39:01.008130+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:01.499700+00:00", "trade", 9.36, 1.0]
["2026-09-23T19:39:01.500376+00:00", "trade", 9.36, 3.0]
["2026-09-23T19:39:01.500394+00:00", "trade", 9.36, 1.0]
["2026-09-23T19:39:01.738773+00:00", "trade", 9.36, 6.0]
["2026-09-23T19:39:02.865048+00:00", "trade", 9.3973, 7.0]
["2026-09-23T19:39:04.807912+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:04.823996+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:04.824021+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:04.824421+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:04.824736+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:04.827572+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:04.832248+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:05.935127+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:05.935153+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:05.936070+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:07.705765+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:07.705792+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:07.706545+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:07.706945+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:10.764292+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:10.764293+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:39:10.764294+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:39:10.764295+00:00", "trade", 9.37, 9.0]
["2026-09-23T19:39:10.764314+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:10.764322+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:10.764336+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:10.764343+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:10.764349+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:10.764708+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:10.764909+00:00", "trade", 9.37, 10.0]
["2026-09-23T19:39:10.764912+00:00", "trade", 9.37, 21.0]
["2026-09-23T19:39:10.764912+00:00", "trade", 9.37, 20.0]
["2026-09-23T19:39:10.764912+00:00", "trade", 9.37, 75.0]
["2026-09-23T19:39:10.764912+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:39:10.764981+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:10.764987+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:10.764989+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:10.765041+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:10.765198+00:00", "trade", 9.37, 56.0]
["2026-09-23T19:39:10.769327+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:10.769571+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:10.769595+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:10.770142+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:10.776789+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:10.776813+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:10.815261+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:10.818109+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:10.864549+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:15.980670+00:00", "trade", 9.375, 1.0]
["2026-09-23T19:39:21.867063+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:21.868436+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:29.375132+00:00", "trade", 9.38, 34.0]
["2026-09-23T19:39:29.375175+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:29.375181+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:29.375515+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:29.375608+00:00", "trade", 9.375, 165.0]
["2026-09-23T19:39:29.375868+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:29.375881+00:00", "trade", 9.38, 62.0]
["2026-09-23T19:39:29.375886+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:29.375907+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:29.375913+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:29.375948+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:29.376214+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:29.376271+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:29.376296+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:39:29.376299+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:39:29.376393+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:29.376404+00:00", "trade", 9.37, 10.0]
["2026-09-23T19:39:29.376406+00:00", "trade", 9.37, 167.0]
["2026-09-23T19:39:29.376452+00:00", "trade", 9.37, 10.0]
["2026-09-23T19:39:29.376489+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:39:29.376556+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:29.376563+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:29.376571+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:29.376578+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:29.376585+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:29.376592+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:29.376690+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:29.376711+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:29.376948+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:29.377541+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:29.377602+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:29.377628+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:29.384455+00:00", "trade", 9.37, 6.0]
["2026-09-23T19:39:33.610826+00:00", "trade", 9.37, 61.0]
["2026-09-23T19:39:33.610827+00:00", "trade", 9.37, 165.0]
["2026-09-23T19:39:33.610841+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:33.610847+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:33.610855+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:33.610860+00:00", "trade", 9.37, 737.0]
["2026-09-23T19:39:33.610861+00:00", "trade", 9.37, 59.0]
["2026-09-23T19:39:33.610861+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:33.610862+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:33.610868+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:33.610980+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:39:33.611044+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.611052+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.611291+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.611306+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.611328+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.611535+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.611563+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.611709+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.611893+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.611926+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.611975+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.612248+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.613179+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.613650+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.614580+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.615231+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.615255+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.615504+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.615855+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.615875+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.615973+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.616479+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.616628+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.616721+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.617081+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.617101+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.617110+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.617163+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.617189+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.617216+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.618724+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.618748+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.619116+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.619445+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.619612+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.622890+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.622912+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.623279+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.623610+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.623766+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.624310+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.624508+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.624763+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.624792+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.624973+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.625030+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.625051+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.625433+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.625548+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:33.625700+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.708505+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.708591+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.711034+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:33.715057+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:35.199087+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:35.617353+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:38.467877+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:38.563096+00:00", "trade", 9.3957, 100.0]
["2026-09-23T19:39:41.322178+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:41.324362+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:48.544690+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:48.544735+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:49.610098+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:39:49.610098+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:49.610119+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:49.610126+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:49.610150+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:49.610157+00:00", "trade", 9.38, 48.0]
["2026-09-23T19:39:49.610157+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:49.610165+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:49.610177+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:49.610189+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:49.610209+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:49.610216+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.610244+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.610466+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.610560+00:00", "trade", 9.38, 155.0]
["2026-09-23T19:39:49.610592+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.610603+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.610612+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.610633+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.610640+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.610647+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.610676+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.610686+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.610694+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.610703+00:00", "trade", 9.39, 80.0]
["2026-09-23T19:39:49.610707+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.610712+00:00", "trade", 9.39, 2.0]
["2026-09-23T19:39:49.610718+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:39:49.610721+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.610734+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.610740+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:39:49.610750+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.610780+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.610791+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.610792+00:00", "trade", 9.38, 10.0]
["2026-09-23T19:39:49.610798+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:39:49.610811+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.610858+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:39:49.610903+00:00", "trade", 9.375, 100.0]
["2026-09-23T19:39:49.610952+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:39:49.610969+00:00", "trade", 9.375, 100.0]
["2026-09-23T19:39:49.611211+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.613179+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:39:49.613994+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.615525+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.622531+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.622557+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.623203+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.623258+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:49.634029+00:00", "trade", 9.38, 100.0]
["2026-09-23T19:39:51.331244+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:51.331269+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:51.331808+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:51.333753+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:51.463524+00:00", "trade", 9.3954, 11.0]
["2026-09-23T19:39:54.210327+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:54.647868+00:00", "trade", 9.37, 1.0]
["2026-09-23T19:39:54.647939+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:54.647970+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:54.648345+00:00", "trade", 9.37, 33.0]
["2026-09-23T19:39:54.648345+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:54.648366+00:00", "trade", 9.37, 67.0]
["2026-09-23T19:39:54.648366+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:54.648367+00:00", "trade", 9.37, 80.0]
["2026-09-23T19:39:54.648370+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:39:54.648373+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:54.648381+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:39:54.648388+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:54.648396+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:54.648404+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:54.648410+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:54.648417+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:54.648424+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:54.648431+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:54.648437+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:54.648443+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:54.648458+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:54.648464+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:54.648471+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:54.648644+00:00", "trade", 9.37, 125.0]
["2026-09-23T19:39:54.648921+00:00", "trade", 9.37, 1.0]
["2026-09-23T19:39:54.649444+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:54.649506+00:00", "trade", 9.365, 1.0]
["2026-09-23T19:39:54.649559+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:54.649608+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:54.650877+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:54.650953+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:54.653894+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:54.659434+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:54.748392+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:59.677228+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:39:59.677228+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:59.677230+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:39:59.677231+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:39:59.677233+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:39:59.677236+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:59.677237+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:39:59.677237+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:39:59.677242+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:39:59.677242+00:00", "trade", 9.37, 48.0]
["2026-09-23T19:39:59.677242+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:59.677244+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:39:59.677245+00:00", "trade", 9.37, 10.0]
["2026-09-23T19:39:59.677249+00:00", "trade", 9.37, 155.0]
["2026-09-23T19:39:59.677249+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:59.677256+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:59.677262+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:59.677268+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:59.677275+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:59.677281+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:39:59.677302+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:59.677308+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:59.677314+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:59.677328+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:59.677595+00:00", "quote", 9.36, 9.37]
["2026-09-23T19:39:59.677603+00:00", "trade", 9.37, 57.0]
["2026-09-23T19:39:59.677633+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:39:59.677697+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:59.677704+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:59.677809+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:59.677811+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:59.677812+00:00", "trade", 9.37, 60.0]
["2026-09-23T19:39:59.677813+00:00", "trade", 9.37, 20.0]
["2026-09-23T19:39:59.677853+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:59.677981+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:59.678100+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:39:59.678332+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:59.679287+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:59.683242+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:59.683903+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:59.684225+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:59.684251+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:59.688028+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:59.688053+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:59.697842+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:59.700706+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:59.779326+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:39:59.814389+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:40:05.285432+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:40:09.643057+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:40:09.648579+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:40:09.648603+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:40:09.648745+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:40:09.649825+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:40:10.345210+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:40:10.441360+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:40:12.038795+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:40:12.038819+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:40:12.039980+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:40:15.225544+00:00", "trade", 9.38, 519.0]
["2026-09-23T19:40:19.902323+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:40:19.908781+00:00", "trade", 9.38, 1.0]
["2026-09-23T19:40:34.792561+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:40:34.793342+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:40:34.793587+00:00", "quote", 9.37, 9.39]
["2026-09-23T19:40:34.798079+00:00", "trade", 9.37, 100.0]
["2026-09-23T19:40:34.798132+00:00", "trade", 9.37, 200.0]
["2026-09-23T19:40:34.798133+00:00", "quote", 9.36, 9.39]
["2026-09-23T19:40:34.798159+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:34.798165+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:34.798171+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:34.798179+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:34.798186+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:34.798193+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:34.798199+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:34.798593+00:00", "quote", 9.37, 9.38]
["2026-09-23T19:40:34.798600+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:34.798819+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:34.799716+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:34.799739+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:34.801015+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:34.802170+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:34.803471+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:34.805188+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:34.898330+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:36.304416+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:36.778150+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:37.121175+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:38.081852+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:38.086809+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:40:38.086811+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:38.087269+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:38.087543+00:00", "trade", 9.36, 20.0]
["2026-09-23T19:40:38.087544+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:40:38.087546+00:00", "trade", 9.36, 1.0]
["2026-09-23T19:40:38.087547+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:40:38.087550+00:00", "quote", 9.36, 9.38]
["2026-09-23T19:40:38.087564+00:00", "quote", 9.35, 9.38]
["2026-09-23T19:40:38.087570+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:38.087584+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:38.087590+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:38.087597+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:38.087604+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:38.087622+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:38.090292+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:38.091583+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:38.094052+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:38.094605+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:38.098294+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:38.189881+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:40.355058+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:40.355676+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:40.356119+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:40.586581+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:40.586631+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:43.940772+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:50.340596+00:00", "trade", 9.36, 180.0]
["2026-09-23T19:40:50.341171+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:50.341219+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:50.341381+00:00", "trade", 9.36, 300.0]
["2026-09-23T19:40:50.341383+00:00", "trade", 9.37, 20.0]
["2026-09-23T19:40:50.341383+00:00", "trade", 9.37, 364.0]
["2026-09-23T19:40:50.341383+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:50.341805+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:50.341964+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:50.341990+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:50.342771+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:50.342786+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:50.386657+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:40:50.387442+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:51.341717+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:51.560946+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:51.561395+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:51.561520+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:51.561541+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:51.561548+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:40:51.561548+00:00", "trade", 9.35, 10.0]
["2026-09-23T19:40:51.561556+00:00", "trade", 9.35, 10.0]
["2026-09-23T19:40:51.561561+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:51.561568+00:00", "quote", 9.35, 9.37]
["2026-09-23T19:40:51.561576+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:40:51.561583+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:40:51.561591+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:40:51.561598+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:40:51.561605+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:40:51.561611+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:40:51.561834+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:40:51.561932+00:00", "trade", 9.35, 10.0]
["2026-09-23T19:40:51.561932+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:40:51.561940+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:40:51.561962+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:40:51.562241+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:40:51.562463+00:00", "trade", 9.35, 1.0]
["2026-09-23T19:40:51.565584+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:40:51.566845+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:40:51.568604+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:40:51.570086+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:40:51.587686+00:00", "trade", 9.35, 9.0]
["2026-09-23T19:40:51.661757+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:40:52.703569+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:40:52.704241+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:40:52.707956+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:40:53.763738+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:40:55.381616+00:00", "trade", 9.3673, 7.0]
["2026-09-23T19:40:55.772193+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:01.544983+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:01.545008+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:04.058197+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:06.580620+00:00", "trade", 9.355, 1.0]
["2026-09-23T19:41:07.080515+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:11.343412+00:00", "trade", 9.3661, 4.0]
["2026-09-23T19:41:16.125452+00:00", "trade", 9.355, 102.0]
["2026-09-23T19:41:16.126191+00:00", "trade", 9.355, 66.0]
["2026-09-23T19:41:16.498494+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:16.498553+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:16.498810+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:16.498836+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:16.499292+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:16.499510+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:16.500861+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:20.745890+00:00", "trade", 9.3617, 1.0]
["2026-09-23T19:41:20.748546+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:31.713904+00:00", "trade", 9.3551, 300.0]
["2026-09-23T19:41:33.534568+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:33.534574+00:00", "trade", 9.36, 80.0]
["2026-09-23T19:41:33.534594+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:33.534622+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:35.268721+00:00", "trade", 9.355, 99.0]
["2026-09-23T19:41:36.440616+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:36.484919+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:36.484920+00:00", "trade", 9.35, 80.0]
["2026-09-23T19:41:36.484940+00:00", "trade", 9.35, 79.0]
["2026-09-23T19:41:36.484942+00:00", "trade", 9.35, 20.0]
["2026-09-23T19:41:36.484943+00:00", "trade", 9.35, 10.0]
["2026-09-23T19:41:36.484945+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:41:36.484946+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:41:36.484970+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:36.484977+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:36.484983+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:36.484990+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:36.484997+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:36.485184+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:36.485214+00:00", "trade", 9.35, 10.0]
["2026-09-23T19:41:36.485216+00:00", "trade", 9.35, 10.0]
["2026-09-23T19:41:36.485223+00:00", "trade", 9.35, 123.0]
["2026-09-23T19:41:36.485223+00:00", "trade", 9.35, 125.0]
["2026-09-23T19:41:36.485360+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:36.485427+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:36.485434+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:36.485452+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:36.485491+00:00", "trade", 9.35, 76.0]
["2026-09-23T19:41:36.485505+00:00", "trade", 9.35, 5.0]
["2026-09-23T19:41:36.485506+00:00", "trade", 9.35, 125.0]
["2026-09-23T19:41:36.485632+00:00", "trade", 9.35, 17.0]
["2026-09-23T19:41:36.485984+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:41:36.486024+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:36.486025+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:41:36.486051+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:36.486056+00:00", "trade", 9.35, 33.0]
["2026-09-23T19:41:36.486119+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:36.486126+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:36.486851+00:00", "trade", 9.35, 9.0]
["2026-09-23T19:41:36.487232+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:36.490099+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:36.495093+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:36.495564+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:36.495565+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:41:36.496260+00:00", "trade", 9.35, 4.0]
["2026-09-23T19:41:36.497221+00:00", "trade", 9.35, 56.0]
["2026-09-23T19:41:36.848651+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:39.764412+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:39.764458+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:41.844382+00:00", "trade", 9.35, 15.0]
["2026-09-23T19:41:41.844847+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:42.125003+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:42.129279+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:41:42.129351+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:42.129378+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:42.129742+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:42.129787+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:42.129834+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:42.130483+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:42.187354+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:42.187738+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:42.188045+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:41:42.188206+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:42.263748+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:42.263824+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:42.501460+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:42.502235+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:43.428690+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:43.428697+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:43.428717+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:44.318053+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:45.264207+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:45.264233+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:45.264239+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:45.267027+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:47.668327+00:00", "trade", 9.3941, 10.0]
["2026-09-23T19:41:48.531475+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:51.109281+00:00", "trade", 9.35, 34.0]
["2026-09-23T19:41:51.109283+00:00", "trade", 9.35, 33.0]
["2026-09-23T19:41:51.109302+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:51.109309+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:51.109318+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:51.109324+00:00", "quote", 9.35, 9.36]
["2026-09-23T19:41:51.109781+00:00", "trade", 9.35, 67.0]
["2026-09-23T19:41:51.109781+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:51.109782+00:00", "trade", 9.35, 83.0]
["2026-09-23T19:41:51.109802+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:51.109827+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:51.109882+00:00", "trade", 9.35, 68.0]
["2026-09-23T19:41:51.109900+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:41:51.109903+00:00", "trade", 9.36, 200.0]
["2026-09-23T19:41:51.109903+00:00", "trade", 9.36, 76.0]
["2026-09-23T19:41:51.109903+00:00", "trade", 9.36, 100.0]
["2026-09-23T19:41:51.109932+00:00", "trade", 9.35, 9.0]
["2026-09-23T19:41:51.109964+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:51.109984+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:51.110001+00:00", "trade", 9.35, 75.0]
["2026-09-23T19:41:51.110009+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:41:51.110055+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:41:51.110056+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:41:51.110067+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:41:51.110070+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:41:51.110089+00:00", "trade", 9.35, 45.0]
["2026-09-23T19:41:51.110094+00:00", "trade", 9.35, 90.0]
["2026-09-23T19:41:51.110096+00:00", "quote", 9.35, 9.35]
["2026-09-23T19:41:51.110099+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:41:51.110125+00:00", "trade", 9.35, 20.0]
["2026-09-23T19:41:51.110130+00:00", "trade", 9.35, 60.0]
["2026-09-23T19:41:51.110158+00:00", "trade", 9.35, 20.0]
["2026-09-23T19:41:51.110308+00:00", "trade", 9.35, 10.0]
["2026-09-23T19:41:51.110321+00:00", "trade", 9.35, 90.0]
["2026-09-23T19:41:51.110321+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:51.110358+00:00", "trade", 9.35, 10.0]
["2026-09-23T19:41:51.110472+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:41:51.111757+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:51.112248+00:00", "trade", 9.35, 5.0]
["2026-09-23T19:41:51.114819+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:51.142562+00:00", "trade", 9.345, 56.0]
["2026-09-23T19:41:51.143688+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:51.143695+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:51.143706+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:51.143845+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:51.143864+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:51.143871+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:51.701558+00:00", "trade", 9.35, 50.0]
["2026-09-23T19:41:51.701559+00:00", "trade", 9.35, 9.0]
["2026-09-23T19:41:51.701585+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:51.701592+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:51.701709+00:00", "trade", 9.35, 41.0]
["2026-09-23T19:41:51.701745+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:41:51.701859+00:00", "trade", 9.35, 40.0]
["2026-09-23T19:41:51.701863+00:00", "trade", 9.35, 9.0]
["2026-09-23T19:41:51.701894+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:41:51.701895+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:51.701961+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:51.701980+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:51.702009+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:51.702128+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:51.702145+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:51.702331+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:51.702565+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:51.702708+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:51.712776+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:51.973469+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:54.127536+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:41:54.127582+00:00", "trade", 9.35, 100.0]
["2026-09-23T19:41:54.211043+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:41:54.213425+00:00", "trade", 9.35, 200.0]
["2026-09-23T19:41:55.408080+00:00", "trade", 9.3924, 100.0]
["2026-09-23T19:41:57.112287+00:00", "trade", 9.3582, 8.0]
["2026-09-23T19:41:58.311086+00:00", "trade", 9.34, 80.0]
["2026-09-23T19:41:58.311086+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:41:58.311111+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:58.311127+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:58.311134+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:58.313148+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:58.313172+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:58.313864+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:58.318141+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:41:58.318520+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:42:01.265424+00:00", "trade", 9.34, 80.0]
["2026-09-23T19:42:01.267506+00:00", "trade", 9.34, 20.0]
["2026-09-23T19:42:04.169967+00:00", "quote", 9.34, 9.36]
["2026-09-23T19:42:06.209933+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:06.209962+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:06.210460+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:06.210566+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:06.210570+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:06.210992+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:06.211016+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:06.867251+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:07.760053+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:07.761557+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:12.316809+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:12.316836+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:12.318432+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:17.896002+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:17.896028+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:17.935887+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:17.935917+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:19.286574+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:19.286599+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:20.238343+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:30.862259+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:30.862285+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:31.471716+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:34.831851+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:34.831856+00:00", "trade", 9.34, 20.0]
["2026-09-23T19:42:34.831857+00:00", "trade", 9.34, 200.0]
["2026-09-23T19:42:34.831858+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:34.831859+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:42:34.831860+00:00", "trade", 9.34, 100.0]
["2026-09-23T19:42:34.831863+00:00", "trade", 9.34, 80.0]
["2026-09-23T19:42:34.831865+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:34.831871+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:34.831878+00:00", "quote", 9.34, 9.35]
["2026-09-23T19:42:34.831888+00:00", "trade", 9.34, 146.0]
["2026-09-23T19:42:34.831890+00:00", "quote", 9.33, 9.35]
["2026-09-23T19:42:34.831891+00:00", "quote", 9.33, 9.35]
["2026-09-23T19:42:34.831898+00:00", "quote", 9.33, 9.35]
["2026-09-23T19:42:34.831905+00:00", "quote", 9.33, 9.35]
["2026-09-23T19:42:34.831911+00:00", "quote", 9.33, 9.35]
["2026-09-23T19:42:34.831918+00:00", "quote", 9.33, 9.35]
["2026-09-23T19:42:34.831924+00:00", "quote", 9.33, 9.35]
["2026-09-23T19:42:34.831930+00:00", "quote", 9.33, 9.35]
["2026-09-23T19:42:34.831936+00:00", "quote", 9.33, 9.35]
["2026-09-23T19:42:34.831944+00:00", "quote", 9.33, 9.35]
["2026-09-23T19:42:34.831950+00:00", "quote", 9.33, 9.35]
["2026-09-23T19:42:34.831957+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:42:34.831963+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:42:34.832234+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:42:34.832504+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:42:34.833061+00:00", "trade", 9.34, 9.0]
["2026-09-23T19:42:34.833752+00:00", "trade", 9.34, 78.0]
["2026-09-23T19:42:34.837084+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:42:34.837882+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:42:34.839674+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:42:34.839699+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:42:34.840051+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:42:34.840563+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:42:34.841014+00:00", "quote", 9.33, 9.34]
["2026-09-23T19:42:34.845689+00:00", "trade", 9.335, 5.0]
["2026-09-23T19:42:34.932596+00:00", "quote", 9.33, 9.35]
["2026-09-23T19:42:37.385751+00:00", "trade", 9.3487, 5.0]
["2026-09-23T19:42:44.649074+00:00", "quote", 9.33, 9.35]
["2026-09-23T19:42:44.649075+00:00", "trade", 9.33, 100.0]
["2026-09-23T19:42:44.649075+00:00", "trade", 9.33, 200.0]
["2026-09-23T19:42:44.649081+00:00", "quote", 9.32, 9.35]
["2026-09-23T19:42:44.649094+00:00", "quote", 9.32, 9.34]
["2026-09-23T19:42:44.649108+00:00", "quote", 9.32, 9.34]
["2026-09-23T19:42:44.649118+00:00", "quote", 9.32, 9.34]
["2026-09-23T19:42:44.649131+00:00", "quote", 9.32, 9.34]
["2026-09-23T19:42:44.649137+00:00", "quote", 9.32, 9.34]
["2026-09-23T19:42:44.649371+00:00", "trade", 9.33, 125.0]
["2026-09-23T19:42:44.649665+00:00", "quote", 9.32, 9.34]
["2026-09-23T19:42:44.649718+00:00", "quote", 9.31, 9.34]
["2026-09-23T19:42:44.649865+00:00", "quote", 9.32, 9.34]
["2026-09-23T19:42:44.650122+00:00", "quote", 9.31, 9.34]
["2026-09-23T19:42:44.650351+00:00", "quote", 9.32, 9.34]
["2026-09-23T19:42:44.650575+00:00", "quote", 9.31, 9.34]
["2026-09-23T19:42:44.653116+00:00", "quote", 9.31, 9.34]
["2026-09-23T19:42:44.654098+00:00", "quote", 9.31, 9.34]
["2026-09-23T19:42:44.656144+00:00", "quote", 9.31, 9.34]
["2026-09-23T19:42:44.659766+00:00", "quote", 9.31, 9.34]
["2026-09-23T19:42:44.749255+00:00", "quote", 9.31, 9.34]
["2026-09-23T19:42:44.947833+00:00", "trade", 9.325, 50.0]
["2026-09-23T19:42:47.655495+00:00", "quote", 9.31, 9.34]
["2026-09-23T19:42:48.920759+00:00", "quote", 9.31, 9.34]
["2026-09-23T19:42:49.645320+00:00", "trade", 9.32, 2.0]
["2026-09-23T19:42:49.645347+00:00", "quote", 9.31, 9.33]
["2026-09-23T19:42:49.645370+00:00", "quote", 9.31, 9.33]
["2026-09-23T19:42:49.645377+00:00", "quote", 9.31, 9.33]
["2026-09-23T19:42:49.645384+00:00", "quote", 9.31, 9.33]
["2026-09-23T19:42:49.645390+00:00", "quote", 9.31, 9.33]
["2026-09-23T19:42:49.651158+00:00", "quote", 9.31, 9.33]
["2026-09-23T19:42:49.651535+00:00", "quote", 9.31, 9.34]
["2026-09-23T19:42:49.676887+00:00", "quote", 9.31, 9.34]
["2026-09-23T19:42:49.676930+00:00", "quote", 9.31, 9.34]
["2026-09-23T19:42:49.710995+00:00", "quote", 9.31, 9.34]
["2026-09-23T19:42:50.530497+00:00", "quote", 9.31, 9.34]
["2026-09-23T19:42:51.576160+00:00", "quote", 9.31, 9.34]
["2026-09-23T19:42:53.034397+00:00", "quote", 9.31, 9.33]
["2026-09-23T19:42:53.035334+00:00", "quote", 9.31, 9.33]
["2026-09-23T19:42:54.748598+00:00", "quote", 9.31, 9.33]
["2026-09-23T19:43:01.918725+00:00", "trade", 9.32, 1.0]
["2026-09-23T19:43:04.116438+00:00", "quote", 9.31, 9.33]
["2026-09-23T19:43:04.116439+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:43:04.116440+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:43:04.116455+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:43:04.116455+00:00", "quote", 9.31, 9.33]
["2026-09-23T19:43:04.116460+00:00", "trade", 9.31, 33.0]
["2026-09-23T19:43:04.116466+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:43:04.116473+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:43:04.116479+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:43:04.116486+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:43:04.116494+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:43:04.116508+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:43:04.116515+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:43:04.116522+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:43:04.116528+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:43:04.116542+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:43:04.116548+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:43:04.116551+00:00", "quote", 9.31, 9.32]
["2026-09-23T19:43:04.116622+00:00", "trade", 9.31, 125.0]
["2026-09-23T19:43:04.116818+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:43:04.116887+00:00", "trade", 9.31, 79.0]
["2026-09-23T19:43:04.116898+00:00", "trade", 9.31, 125.0]
["2026-09-23T19:43:04.118332+00:00", "trade", 9.31, 9.0]
["2026-09-23T19:43:04.119171+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:43:04.120479+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:43:04.123511+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:43:04.123530+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:43:04.127953+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:43:05.159710+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:43:05.525016+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:43:06.283318+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:43:06.283367+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:43:11.520397+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:43:11.729023+00:00", "trade", 9.31, 150.0]
["2026-09-23T19:43:13.122861+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:43:13.122889+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:43:17.759279+00:00", "trade", 9.3431, 6.0]
["2026-09-23T19:43:18.035726+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:43:20.543117+00:00", "trade", 9.3781, 26.0]
["2026-09-23T19:43:22.017955+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:43:22.018004+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:43:26.155219+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:43:28.868567+00:00", "trade", 9.3, 63.0]
["2026-09-23T19:43:42.554582+00:00", "trade", 9.3, 100.0]
["2026-09-23T19:43:43.111692+00:00", "trade", 9.3, 71.0]
["2026-09-23T19:43:47.980726+00:00", "trade", 9.31, 1.0]
["2026-09-23T19:43:50.053682+00:00", "trade", 9.3773, 10.0]
["2026-09-23T19:44:00.001612+00:00", "trade", 9.31, 1.0]
["2026-09-23T19:44:00.152151+00:00", "trade", 9.31, 2.0]
["2026-09-23T19:44:01.238686+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:44:01.238736+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:44:05.260772+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:44:07.295925+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:44:08.463536+00:00", "quote", 9.3, 9.32]
["2026-09-23T19:44:08.463537+00:00", "trade", 9.3, 80.0]
["2026-09-23T19:44:08.463561+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:08.463598+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:08.470596+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:08.471161+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:08.511984+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:08.963830+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:11.121306+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:11.121354+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:12.081662+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:12.346189+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:12.346236+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:12.783971+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:17.315791+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:18.564208+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:18.564257+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:19.000297+00:00", "trade", 9.305, 100.0]
["2026-09-23T19:44:19.022412+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:19.022455+00:00", "trade", 9.31, 75.0]
["2026-09-23T19:44:19.022457+00:00", "trade", 9.31, 100.0]
["2026-09-23T19:44:19.022457+00:00", "trade", 9.31, 25.0]
["2026-09-23T19:44:19.022457+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:19.022538+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:19.022576+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:19.023131+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:19.023376+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:21.785556+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:22.081851+00:00", "trade", 9.305, 24.0]
["2026-09-23T19:44:22.083126+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:22.154876+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:27.812001+00:00", "trade", 9.305, 100.0]
["2026-09-23T19:44:27.813320+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:28.955504+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:35.567559+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:35.567756+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:36.988114+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:36.989023+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:43.251945+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:45.598744+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:47.544545+00:00", "trade", 9.374, 87.0]
["2026-09-23T19:44:48.404436+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:49.571435+00:00", "trade", 9.3, 20.0]
["2026-09-23T19:44:49.571435+00:00", "quote", 9.3, 9.31]
["2026-09-23T19:44:49.571437+00:00", "trade", 9.3, 60.0]
["2026-09-23T19:44:49.571443+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:44:49.571454+00:00", "trade", 9.3, 40.0]
["2026-09-23T19:44:49.571468+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:44:49.571475+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:44:49.571482+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:44:49.571489+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:44:49.571516+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:44:49.572009+00:00", "trade", 9.3, 50.0]
["2026-09-23T19:44:49.578624+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:44:49.580109+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:44:49.580119+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:44:49.580149+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:44:49.580163+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:44:49.580479+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:44:49.580527+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:44:49.581192+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:44:50.581137+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:44:51.502110+00:00", "trade", 9.3, 142.0]
["2026-09-23T19:44:52.571074+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:44:52.571101+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:44:52.571686+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:44:52.571862+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:44:52.572246+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:44:55.723522+00:00", "trade", 9.3731, 21.0]
["2026-09-23T19:44:56.522633+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:45:00.045162+00:00", "trade", 9.311, 1.0]
["2026-09-23T19:45:00.045352+00:00", "trade", 9.311, 1.0]
["2026-09-23T19:45:02.462304+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:45:02.462793+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:45:02.959820+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:45:02.959867+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:45:03.185681+00:00", "trade", 9.312, 4.0]
["2026-09-23T19:45:03.269030+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:45:03.269031+00:00", "trade", 9.29, 79.0]
["2026-09-23T19:45:03.269037+00:00", "quote", 9.29, 9.31]
["2026-09-23T19:45:03.269066+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:45:03.269458+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:45:03.269460+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:45:03.269479+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:45:03.269486+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:45:03.269493+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:45:03.269500+00:00", "quote", 9.29, 9.3]
["2026-09-23T19:45:03.269536+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:03.269598+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:45:03.269605+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:45:03.269620+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:45:03.269716+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:45:03.270270+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:45:03.270622+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:45:03.270845+00:00", "trade", 9.29, 89.0]
["2026-09-23T19:45:03.272810+00:00", "trade", 9.29, 9.0]
["2026-09-23T19:45:03.273387+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:45:03.273538+00:00", "trade", 9.285, 100.0]
["2026-09-23T19:45:03.275223+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:45:03.275242+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:45:03.275612+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:45:03.283543+00:00", "trade", 9.298, 1.0]
["2026-09-23T19:45:03.290059+00:00", "trade", 9.285, 112.0]
["2026-09-23T19:45:03.319392+00:00", "trade", 9.29, 22.0]
["2026-09-23T19:45:03.369552+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:45:03.369926+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:03.370131+00:00", "trade", 9.29, 200.0]
["2026-09-23T19:45:03.370156+00:00", "trade", 9.29, 55.0]
["2026-09-23T19:45:03.370253+00:00", "quote", 9.28, 9.31]
["2026-09-23T19:45:03.370434+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:03.370446+00:00", "trade", 9.29, 5.0]
["2026-09-23T19:45:03.370626+00:00", "quote", 9.28, 9.31]
["2026-09-23T19:45:03.395974+00:00", "quote", 9.28, 9.31]
["2026-09-23T19:45:03.396776+00:00", "quote", 9.28, 9.31]
["2026-09-23T19:45:03.404098+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:03.404124+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:03.404860+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:03.411916+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:03.444536+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:03.444561+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:03.444932+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:03.444986+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:03.445498+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:03.919547+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:03.919589+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:04.420395+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:04.566971+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:06.057557+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:06.058005+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:07.894501+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:07.899220+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:09.781320+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:09.781367+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:10.692942+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:14.508060+00:00", "trade", 9.3327, 5.0]
["2026-09-23T19:45:23.034707+00:00", "trade", 9.2991, 6.0]
["2026-09-23T19:45:24.723846+00:00", "trade", 9.28, 7.0]
["2026-09-23T19:45:24.724316+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:24.724360+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:24.724408+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:24.724409+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:45:24.724431+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:45:24.724716+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:45:24.724717+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:45:24.724747+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:45:24.730422+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:45:24.731461+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:45:24.734929+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:45:24.740103+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:25.261457+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:31.057014+00:00", "trade", 9.3117, 3.0]
["2026-09-23T19:45:31.060034+00:00", "trade", 9.3571, 13.0]
["2026-09-23T19:45:32.980665+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:45:39.702871+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:45:39.703625+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:45:39.703996+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:39.704094+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:45:39.704470+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:39.704851+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:45:39.704867+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:45:39.705071+00:00", "quote", 9.27, 9.3]
["2026-09-23T19:45:39.705311+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.705335+00:00", "quote", 9.27, 9.3]
["2026-09-23T19:45:39.705377+00:00", "trade", 9.28, 98.0]
["2026-09-23T19:45:39.705395+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.705402+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.705427+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.705434+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.711488+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.711511+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.711878+00:00", "quote", 9.27, 9.3]
["2026-09-23T19:45:39.712143+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.712151+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.712167+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.712248+00:00", "trade", 9.28, 20.0]
["2026-09-23T19:45:39.712249+00:00", "trade", 9.28, 200.0]
["2026-09-23T19:45:39.712254+00:00", "trade", 9.28, 200.0]
["2026-09-23T19:45:39.712691+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.713067+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.713071+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.720401+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.721358+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.725414+00:00", "quote", 9.27, 9.3]
["2026-09-23T19:45:39.725415+00:00", "trade", 9.28, 200.0]
["2026-09-23T19:45:39.725778+00:00", "trade", 9.28, 200.0]
["2026-09-23T19:45:39.725785+00:00", "trade", 9.28, 200.0]
["2026-09-23T19:45:39.729711+00:00", "quote", 9.27, 9.3]
["2026-09-23T19:45:39.729736+00:00", "quote", 9.27, 9.3]
["2026-09-23T19:45:39.730545+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.730570+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.731289+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.734170+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.734195+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.744344+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.744714+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.747684+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.748060+00:00", "quote", 9.27, 9.3]
["2026-09-23T19:45:39.748398+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.748846+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.748869+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.749037+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.749049+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.749327+00:00", "quote", 9.27, 9.3]
["2026-09-23T19:45:39.749363+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:39.749379+00:00", "quote", 9.27, 9.3]
["2026-09-23T19:45:39.771186+00:00", "quote", 9.27, 9.3]
["2026-09-23T19:45:40.005100+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:45:40.385502+00:00", "trade", 9.3611, 2.0]
["2026-09-23T19:45:40.662210+00:00", "quote", 9.27, 9.3]
["2026-09-23T19:45:40.662299+00:00", "quote", 9.27, 9.3]
["2026-09-23T19:45:40.662343+00:00", "quote", 9.27, 9.3]
["2026-09-23T19:45:42.249185+00:00", "trade", 9.27, 80.0]
["2026-09-23T19:45:42.249185+00:00", "quote", 9.27, 9.3]
["2026-09-23T19:45:42.249208+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:45:42.249242+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:45:42.249743+00:00", "trade", 9.28, 46.0]
["2026-09-23T19:45:42.249825+00:00", "trade", 9.28, 54.0]
["2026-09-23T19:45:42.249900+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:45:42.256241+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:45:42.256611+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:44.304021+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:48.041233+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:45:48.049445+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:45:48.049519+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:45:48.050008+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:45:48.050059+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:45:48.050097+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:45:48.050150+00:00", "trade", 9.28, 10.0]
["2026-09-23T19:45:48.050184+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:45:48.050203+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:45:48.050264+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:45:48.050340+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:45:48.050414+00:00", "trade", 9.28, 185.0]
["2026-09-23T19:45:48.050422+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:45:48.050497+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:45:48.050590+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:45:48.050633+00:00", "trade", 9.28, 10.0]
["2026-09-23T19:45:48.050670+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:45:48.050749+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:45:48.050827+00:00", "trade", 9.28, 5.0]
["2026-09-23T19:45:48.517962+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:59.394164+00:00", "trade", 9.2902, 2.0]
["2026-09-23T19:45:59.620760+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:59.620786+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:45:59.621419+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:46:04.708586+00:00", "trade", 9.3588, 19.0]
["2026-09-23T19:46:08.069287+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:46:13.053131+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:46:15.829038+00:00", "trade", 9.28, 1000.0]
["2026-09-23T19:46:16.376176+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:16.376204+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:16.376935+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:16.377365+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:16.377868+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:46:16.417147+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:16.417811+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:16.781383+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:16.884943+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:17.181288+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:17.195517+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:17.441230+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:17.441277+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:17.471703+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:21.366797+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:22.083969+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:22.084609+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:22.087337+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:22.087374+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:32.548507+00:00", "trade", 9.3552, 71.0]
["2026-09-23T19:46:32.549211+00:00", "trade", 9.275, 2.0]
["2026-09-23T19:46:34.175972+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:34.175998+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:35.670588+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:35.670768+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:35.670775+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:36.201040+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:36.201066+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:37.728104+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:40.033513+00:00", "trade", 9.275, 2.0]
["2026-09-23T19:46:40.888981+00:00", "trade", 9.2836, 1.0]
["2026-09-23T19:46:48.173814+00:00", "trade", 9.275, 108.0]
["2026-09-23T19:46:48.327406+00:00", "trade", 9.2714, 1.0]
["2026-09-23T19:46:50.065912+00:00", "trade", 9.2849, 18.0]
["2026-09-23T19:46:55.543634+00:00", "trade", 9.353, 57.0]
["2026-09-23T19:46:55.602070+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:55.602096+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:46:55.660671+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:47:00.151486+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:47:02.185902+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:47:05.129759+00:00", "trade", 9.2799, 12.0]
["2026-09-23T19:47:08.310605+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:47:08.391782+00:00", "trade", 9.27, 80.0]
["2026-09-23T19:47:08.391782+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:47:08.391802+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:47:08.391803+00:00", "trade", 9.27, 20.0]
["2026-09-23T19:47:08.391804+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:47:08.391805+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:47:08.391811+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:47:08.391818+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:47:08.391825+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:47:08.391832+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:47:08.391838+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:47:08.391845+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:47:08.391852+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:47:08.392049+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:47:08.392080+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:47:08.392351+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:47:08.392352+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:47:08.392418+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:47:08.392425+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:47:08.392558+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.392911+00:00", "trade", 9.27, 9.0]
["2026-09-23T19:47:08.396213+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.396237+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.397655+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.403922+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.403946+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.421358+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.421385+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.491992+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.495531+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.793496+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:47:08.793524+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.793538+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.793548+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.793563+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.794322+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.798563+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.799721+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.808398+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.808422+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.808429+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.892645+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.893181+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:08.896528+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:09.397156+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:09.679573+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:47:09.686600+00:00", "trade", 9.26, 8.0]
["2026-09-23T19:47:09.896859+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:47:11.847519+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:47:13.624624+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:47:16.736741+00:00", "trade", 9.2813, 4.0]
["2026-09-23T19:47:16.739666+00:00", "trade", 9.2813, 3.0]
["2026-09-23T19:47:16.741771+00:00", "trade", 9.2886, 6.0]
["2026-09-23T19:47:24.312647+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:47:24.313206+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:47:24.314156+00:00", "trade", 9.265, 4.0]
["2026-09-23T19:47:27.260982+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:47:27.664069+00:00", "trade", 9.3469, 41.0]
["2026-09-23T19:47:28.709485+00:00", "trade", 9.265, 56.0]
["2026-09-23T19:47:35.626360+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:47:35.629195+00:00", "trade", 9.265, 74.0]
["2026-09-23T19:47:45.805364+00:00", "trade", 9.265, 80.0]
["2026-09-23T19:47:46.350745+00:00", "trade", 9.265, 56.0]
["2026-09-23T19:47:46.890623+00:00", "trade", 9.265, 15.0]
["2026-09-23T19:47:53.574149+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:47:54.594903+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:48:04.034041+00:00", "trade", 9.265, 3.0]
["2026-09-23T19:48:05.384646+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:48:09.900500+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:48:16.766019+00:00", "trade", 9.2717, 2.0]
["2026-09-23T19:48:18.848615+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:48:18.848640+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:48:21.627680+00:00", "trade", 9.2713, 3.0]
["2026-09-23T19:48:30.918668+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:48:30.918717+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:48:31.364213+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:48:34.226453+00:00", "trade", 9.26, 79.0]
["2026-09-23T19:48:35.428812+00:00", "trade", 9.2643, 5.0]
["2026-09-23T19:48:35.611435+00:00", "trade", 9.27, 3.0]
["2026-09-23T19:48:37.325726+00:00", "trade", 9.265, 80.0]
["2026-09-23T19:48:42.164254+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:48:42.164256+00:00", "trade", 9.26, 68.0]
["2026-09-23T19:48:42.164447+00:00", "trade", 9.265, 22.0]
["2026-09-23T19:48:42.164973+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:48:50.010508+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:48:50.010558+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:48:53.206344+00:00", "trade", 9.2601, 100.0]
["2026-09-23T19:48:54.335455+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:49:00.064591+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:49:01.502563+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:01.502608+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:01.503064+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:05.163284+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:05.163330+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:05.164173+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:05.514930+00:00", "trade", 9.2624, 19.0]
["2026-09-23T19:49:06.114197+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:06.114655+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:07.044942+00:00", "trade", 9.3334, 18.0]
["2026-09-23T19:49:07.045759+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:12.590258+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.423062+00:00", "trade", 9.265, 45.0]
["2026-09-23T19:49:14.450160+00:00", "trade", 9.265, 2.0]
["2026-09-23T19:49:14.555616+00:00", "trade", 9.2699, 1394.0]
["2026-09-23T19:49:14.555677+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:49:14.555678+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:49:14.555683+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.555695+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.555702+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.555716+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.555723+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.555867+00:00", "trade", 9.27, 56.0]
["2026-09-23T19:49:14.555955+00:00", "trade", 9.27, 54.0]
["2026-09-23T19:49:14.555962+00:00", "trade", 9.27, 3.0]
["2026-09-23T19:49:14.555963+00:00", "trade", 9.27, 63.0]
["2026-09-23T19:49:14.556234+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:49:14.556236+00:00", "trade", 9.27, 168.0]
["2026-09-23T19:49:14.556236+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.556275+00:00", "trade", 9.27, 73.0]
["2026-09-23T19:49:14.556277+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:49:14.556277+00:00", "trade", 9.27, 80.0]
["2026-09-23T19:49:14.556277+00:00", "trade", 9.27, 62.0]
["2026-09-23T19:49:14.556279+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.556282+00:00", "trade", 9.27, 85.0]
["2026-09-23T19:49:14.556284+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:49:14.556285+00:00", "trade", 9.27, 65.0]
["2026-09-23T19:49:14.556290+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:49:14.556291+00:00", "trade", 9.27, 15.0]
["2026-09-23T19:49:14.556291+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:49:14.556351+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:49:14.556358+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.556365+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.556371+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.556532+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:49:14.556775+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.556800+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.557033+00:00", "trade", 9.27, 46.0]
["2026-09-23T19:49:14.557452+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.558763+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.561126+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.562451+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.562476+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.563362+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.563369+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.563618+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.564249+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.565290+00:00", "trade", 9.275, 44.0]
["2026-09-23T19:49:14.566832+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.566858+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.567565+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.569342+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.574199+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.585297+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:49:14.585299+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:49:14.585300+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:49:14.585319+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.585326+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.585346+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.585353+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.585360+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.585366+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.585597+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.585604+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:49:14.585697+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:49:14.585698+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:49:14.585698+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:49:14.585765+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.585772+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.585873+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.586024+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.586189+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.586209+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.587896+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.588363+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.588387+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.589640+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.590262+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.592184+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.592557+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.593081+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.593549+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.594264+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.594288+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.594459+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.594806+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.594837+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.622427+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.685806+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:14.686489+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:15.451180+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:15.451207+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:15.459745+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:15.459802+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:16.107937+00:00", "trade", 9.3239, 10.0]
["2026-09-23T19:49:17.628773+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:17.628798+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:24.632610+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:24.632626+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:24.633015+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:24.633086+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:24.633143+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:24.633543+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:30.953343+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:31.062629+00:00", "trade", 9.2749, 9.0]
["2026-09-23T19:49:31.402086+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:31.402226+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:31.403056+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:31.782187+00:00", "trade", 9.2695, 6.0]
["2026-09-23T19:49:31.788779+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:31.788804+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:32.344439+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:32.344495+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:36.130726+00:00", "trade", 9.265, 107.0]
["2026-09-23T19:49:37.065929+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:38.106852+00:00", "trade", 9.3201, 10.0]
["2026-09-23T19:49:42.567754+00:00", "trade", 9.2695, 2.0]
["2026-09-23T19:49:43.551043+00:00", "trade", 9.26, 4.0]
["2026-09-23T19:49:43.551044+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:49:43.551063+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:43.551084+00:00", "trade", 9.26, 80.0]
["2026-09-23T19:49:43.551084+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:43.551091+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:43.551096+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:49:43.551099+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:49:43.551100+00:00", "trade", 9.26, 29.0]
["2026-09-23T19:49:43.551103+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:43.551110+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:43.551123+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:43.551454+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:49:43.551461+00:00", "trade", 9.26, 137.0]
["2026-09-23T19:49:43.551462+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:49:43.551463+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:49:43.551528+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:43.551536+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:43.551542+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:43.551549+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:43.552968+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:43.554317+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:43.555162+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:43.555186+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:43.556552+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:43.556559+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:43.556644+00:00", "trade", 9.26, 9.0]
["2026-09-23T19:49:43.563302+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:43.563328+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:43.565253+00:00", "trade", 9.26, 9.0]
["2026-09-23T19:49:43.565530+00:00", "trade", 9.255, 58.0]
["2026-09-23T19:49:43.565858+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:43.565883+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:43.573721+00:00", "trade", 9.26, 9.0]
["2026-09-23T19:49:44.955283+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:44.955310+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:46.156509+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:49:50.543178+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:51.571895+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:58.132852+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:58.132879+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:58.137034+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:58.137062+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:49:59.996679+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:50:00.230025+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:00.230203+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:01.073639+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:03.523058+00:00", "trade", 9.26, 10.0]
["2026-09-23T19:50:03.609474+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:50:03.609474+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:03.609475+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:50:03.609479+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:50:03.609479+00:00", "trade", 9.26, 58.0]
["2026-09-23T19:50:03.609483+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:03.609507+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:03.609514+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:03.609529+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:03.609543+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:03.609551+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:03.609570+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:03.609581+00:00", "trade", 9.26, 80.0]
["2026-09-23T19:50:03.609589+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:03.609631+00:00", "trade", 9.26, 42.0]
["2026-09-23T19:50:03.609819+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:50:03.609868+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:50:03.609876+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:50:03.609892+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:50:03.609907+00:00", "trade", 9.26, 99.0]
["2026-09-23T19:50:03.609908+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:50:03.609933+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:50:03.610038+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:50:03.610146+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:50:03.610152+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:50:03.610159+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:50:03.614899+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:50:03.616316+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:50:03.616360+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:50:03.617733+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:50:03.620871+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:50:03.623858+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:50:03.623883+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:50:03.624424+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:50:03.624580+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:50:03.629178+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:50:03.641491+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:50:03.710413+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:50:04.027215+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:50:04.052056+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:50:04.052359+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:50:04.508731+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:50:04.579025+00:00", "trade", 9.27, 20.0]
["2026-09-23T19:50:05.003043+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:50:06.119381+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:50:07.486538+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:50:07.579963+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:50:07.905446+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:50:10.985535+00:00", "trade", 9.27, 82.0]
["2026-09-23T19:50:10.986966+00:00", "trade", 9.27, 5.0]
["2026-09-23T19:50:12.196724+00:00", "trade", 9.27, 133.0]
["2026-09-23T19:50:13.733059+00:00", "trade", 9.27, 24.0]
["2026-09-23T19:50:14.885918+00:00", "trade", 9.26, 10.0]
["2026-09-23T19:50:18.186012+00:00", "trade", 9.3078, 10.0]
["2026-09-23T19:50:20.013709+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:50:20.013739+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:50:22.202207+00:00", "trade", 9.27, 15.0]
["2026-09-23T19:50:22.925827+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:50:22.925879+00:00", "quote", 9.25, 9.28]
["2026-09-23T19:50:22.925968+00:00", "quote", 9.25, 9.28]
["2026-09-23T19:50:22.926364+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:50:22.926364+00:00", "quote", 9.25, 9.28]
["2026-09-23T19:50:22.926385+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:50:22.926392+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:50:22.926399+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:50:22.926410+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:50:22.926746+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:50:22.926749+00:00", "trade", 9.26, 23.0]
["2026-09-23T19:50:22.926769+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:50:22.927423+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:50:22.930402+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:50:22.931497+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:50:22.935098+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:50:22.937561+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:50:22.944515+00:00", "trade", 9.265, 100.0]
["2026-09-23T19:50:22.948957+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:50:26.079159+00:00", "trade", 9.25, 80.0]
["2026-09-23T19:50:26.079184+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:26.079209+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:26.080219+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:26.086212+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:26.089183+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:26.089703+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:30.028297+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:30.028743+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:30.028755+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:30.028882+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:50:31.069985+00:00", "trade", 9.2616, 3.0]
["2026-09-23T19:50:31.165958+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:31.166009+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:34.155934+00:00", "trade", 9.25, 80.0]
["2026-09-23T19:50:34.155938+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:34.155939+00:00", "trade", 9.25, 1217.0]
["2026-09-23T19:50:34.155940+00:00", "trade", 9.25, 150.0]
["2026-09-23T19:50:34.155941+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:50:34.155945+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:50:34.155960+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:34.155966+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:34.155974+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:34.155982+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:34.156010+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:34.156498+00:00", "trade", 9.25, 6.0]
["2026-09-23T19:50:34.156563+00:00", "trade", 9.25, 194.0]
["2026-09-23T19:50:34.156729+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:34.156769+00:00", "trade", 9.25, 9.0]
["2026-09-23T19:50:34.156890+00:00", "trade", 9.25, 39.0]
["2026-09-23T19:50:34.157028+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:34.157100+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:34.158908+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:34.158966+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:34.159807+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:50:34.159847+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:34.160261+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:50:34.160958+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:50:34.161520+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:50:34.161772+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:34.161796+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:34.162370+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:34.162516+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:34.162523+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:34.162541+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:34.162912+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:34.162948+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:34.163149+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:34.163518+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:50:34.177408+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:50:34.177972+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:50:34.183207+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:50:34.188601+00:00", "trade", 9.24, 27.0]
["2026-09-23T19:50:34.296614+00:00", "trade", 9.2448, 75.0]
["2026-09-23T19:50:34.343683+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:50:35.780011+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:50:35.780577+00:00", "trade", 9.25, 102.0]
["2026-09-23T19:50:35.780597+00:00", "trade", 9.25, 10.0]
["2026-09-23T19:50:35.780608+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:35.780618+00:00", "trade", 9.25, 18.0]
["2026-09-23T19:50:35.780663+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:35.780813+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:35.780820+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:50:35.780919+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:50:35.780919+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:50:35.780960+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:50:35.780982+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:50:35.780990+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:50:35.781003+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:50:35.781101+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:50:35.781810+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:50:35.782553+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:50:35.783504+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:50:35.784946+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:50:35.788975+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:50:35.790847+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:50:35.830840+00:00", "trade", 9.25, 80.0]
["2026-09-23T19:50:35.906289+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:50:37.920201+00:00", "trade", 9.25, 87.0]
["2026-09-23T19:50:38.350270+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:50:38.350981+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:50:38.351237+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:38.351264+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:38.353553+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:40.051400+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:41.073050+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:41.075971+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:41.084358+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:45.805817+00:00", "trade", 9.2637, 1.0]
["2026-09-23T19:50:50.004736+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:50.004763+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:50.022589+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:50.022667+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:50.107383+00:00", "trade", 9.255, 4.0]
["2026-09-23T19:50:50.199445+00:00", "trade", 9.26, 340.0]
["2026-09-23T19:50:53.120548+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:53.430308+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:50:53.430460+00:00", "trade", 9.2598, 100.0]
["2026-09-23T19:50:53.430516+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:50:53.430646+00:00", "trade", 9.2598, 100.0]
["2026-09-23T19:50:53.430927+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:50:53.430986+00:00", "trade", 9.26, 95.0]
["2026-09-23T19:50:53.431043+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:50:53.431132+00:00", "trade", 9.2598, 5.0]
["2026-09-23T19:50:53.431147+00:00", "trade", 9.2598, 95.0]
["2026-09-23T19:50:53.431197+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:53.431204+00:00", "trade", 9.26, 3.0]
["2026-09-23T19:50:53.431205+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:53.431223+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:53.431230+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:53.431231+00:00", "trade", 9.26, 120.0]
["2026-09-23T19:50:53.431233+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:53.431235+00:00", "trade", 9.26, 80.0]
["2026-09-23T19:50:53.431236+00:00", "trade", 9.26, 17.0]
["2026-09-23T19:50:53.431237+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:53.431244+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:53.431251+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:53.431258+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:53.431265+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:53.431272+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:53.431279+00:00", "trade", 9.26, 96.0]
["2026-09-23T19:50:53.431279+00:00", "trade", 9.26, 4.0]
["2026-09-23T19:50:53.431286+00:00", "trade", 9.26, 73.0]
["2026-09-23T19:50:53.431288+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:50:53.431292+00:00", "trade", 9.26, 50.0]
["2026-09-23T19:50:53.431342+00:00", "trade", 9.26, 96.0]
["2026-09-23T19:50:53.431744+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:50:53.431846+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:50:53.432056+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:50:53.432252+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:50:53.432266+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:50:53.432277+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:50:53.432498+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:50:53.432647+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:50:53.432982+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:50:53.432982+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:50:53.433072+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:50:53.433200+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:50:53.433243+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:50:53.433289+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:50:53.433336+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:50:53.433455+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:50:53.433464+00:00", "trade", 9.27, 18.0]
["2026-09-23T19:50:53.433606+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:50:53.435476+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:50:53.436507+00:00", "trade", 9.27, 59.0]
["2026-09-23T19:50:53.436677+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:50:53.436792+00:00", "trade", 9.28, 59.0]
["2026-09-23T19:50:53.436975+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:50:53.437423+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:50:53.439227+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:50:53.439595+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:50:53.439928+00:00", "quote", 9.25, 9.29]
["2026-09-23T19:50:53.440093+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:50:53.440352+00:00", "quote", 9.25, 9.29]
["2026-09-23T19:50:53.441676+00:00", "quote", 9.25, 9.29]
["2026-09-23T19:50:53.441683+00:00", "quote", 9.25, 9.29]
["2026-09-23T19:50:53.441690+00:00", "quote", 9.25, 9.29]
["2026-09-23T19:50:53.441696+00:00", "quote", 9.25, 9.29]
["2026-09-23T19:50:53.442200+00:00", "quote", 9.25, 9.29]
["2026-09-23T19:50:53.442386+00:00", "quote", 9.25, 9.29]
["2026-09-23T19:50:53.442393+00:00", "quote", 9.25, 9.29]
["2026-09-23T19:50:53.551414+00:00", "quote", 9.25, 9.29]
["2026-09-23T19:50:54.172373+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:50:54.172399+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:50:54.173058+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:50:55.421951+00:00", "trade", 9.275, 14.0]
["2026-09-23T19:50:55.422036+00:00", "trade", 9.275, 9.0]
["2026-09-23T19:50:55.429718+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:50:58.422695+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:50:59.612042+00:00", "trade", 9.2923, 23.0]
["2026-09-23T19:51:00.067449+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:00.067474+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:00.072414+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:00.072441+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:00.099481+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:00.100563+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:00.100586+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:00.101006+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:00.101041+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:00.242304+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:00.242748+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:00.243872+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:01.593134+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:01.602402+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:11.472111+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:11.684077+00:00", "trade", 9.2725, 26.0]
["2026-09-23T19:51:13.914242+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:16.004619+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:16.009397+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:16.013827+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:16.013851+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:16.014600+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:16.015020+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:16.032522+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:16.230013+00:00", "trade", 9.275, 200.0]
["2026-09-23T19:51:16.230809+00:00", "quote", 9.26, 9.29]
["2026-09-23T19:51:16.693357+00:00", "trade", 9.275, 4.0]
["2026-09-23T19:51:16.918796+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:51:19.473653+00:00", "trade", 9.2581, 3.0]
["2026-09-23T19:51:19.473795+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:51:19.473796+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:51:19.473815+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:51:19.473823+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:51:19.473837+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:51:19.473874+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:51:19.474095+00:00", "trade", 9.26, 4.0]
["2026-09-23T19:51:19.474303+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:51:19.474312+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:51:19.474317+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:51:19.474409+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:51:19.474410+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:51:19.474503+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:51:19.474527+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:51:19.474651+00:00", "quote", 9.24, 9.27]
["2026-09-23T19:51:19.474745+00:00", "quote", 9.24, 9.27]
["2026-09-23T19:51:19.474831+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:51:19.475332+00:00", "quote", 9.24, 9.27]
["2026-09-23T19:51:19.476209+00:00", "trade", 9.255, 51.0]
["2026-09-23T19:51:19.477360+00:00", "quote", 9.24, 9.27]
["2026-09-23T19:51:19.480855+00:00", "quote", 9.24, 9.27]
["2026-09-23T19:51:19.482473+00:00", "quote", 9.24, 9.27]
["2026-09-23T19:51:19.493143+00:00", "quote", 9.24, 9.27]
["2026-09-23T19:51:19.493168+00:00", "quote", 9.24, 9.27]
["2026-09-23T19:51:19.494615+00:00", "quote", 9.24, 9.27]
["2026-09-23T19:51:20.473054+00:00", "quote", 9.24, 9.27]
["2026-09-23T19:51:20.473481+00:00", "quote", 9.23, 9.27]
["2026-09-23T19:51:20.517716+00:00", "quote", 9.23, 9.27]
["2026-09-23T19:51:20.517764+00:00", "quote", 9.23, 9.27]
["2026-09-23T19:51:21.299172+00:00", "trade", 9.25, 33.0]
["2026-09-23T19:51:21.974860+00:00", "quote", 9.23, 9.27]
["2026-09-23T19:51:22.928211+00:00", "quote", 9.23, 9.27]
["2026-09-23T19:51:23.558893+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:51:24.043829+00:00", "trade", 9.2578, 4.0]
["2026-09-23T19:51:24.356080+00:00", "quote", 9.23, 9.27]
["2026-09-23T19:51:26.583698+00:00", "trade", 9.25, 10.0]
["2026-09-23T19:51:28.150472+00:00", "quote", 9.23, 9.27]
["2026-09-23T19:51:30.368893+00:00", "trade", 9.25, 96.0]
["2026-09-23T19:51:30.411099+00:00", "quote", 9.23, 9.27]
["2026-09-23T19:51:32.304390+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:51:36.178830+00:00", "quote", 9.23, 9.27]
["2026-09-23T19:51:36.178914+00:00", "quote", 9.23, 9.27]
["2026-09-23T19:51:36.847388+00:00", "trade", 9.2894, 11.0]
["2026-09-23T19:51:40.640829+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:51:42.120978+00:00", "trade", 9.2668, 7.0]
["2026-09-23T19:51:42.121548+00:00", "trade", 9.2635, 26.0]
["2026-09-23T19:51:42.122039+00:00", "trade", 9.2622, 3.0]
["2026-09-23T19:51:42.153926+00:00", "trade", 9.277, 101.0]
["2026-09-23T19:51:42.154659+00:00", "trade", 9.263, 21.0]
["2026-09-23T19:51:42.155327+00:00", "trade", 9.2588, 17.0]
["2026-09-23T19:51:42.194936+00:00", "trade", 9.2651, 17.0]
["2026-09-23T19:51:42.196160+00:00", "trade", 9.2626, 11.0]
["2026-09-23T19:51:42.196895+00:00", "trade", 9.2622, 3.0]
["2026-09-23T19:51:42.198406+00:00", "trade", 9.2588, 9.0]
["2026-09-23T19:51:42.203661+00:00", "trade", 9.2586, 1.0]
["2026-09-23T19:51:43.781652+00:00", "trade", 9.23, 3.0]
["2026-09-23T19:51:47.353490+00:00", "trade", 9.25, 7.0]
["2026-09-23T19:51:47.630166+00:00", "trade", 9.2587, 2.0]
["2026-09-23T19:51:48.377507+00:00", "trade", 9.2855, 13.0]
["2026-09-23T19:51:50.957211+00:00", "trade", 9.25, 4.0]
["2026-09-23T19:52:00.074306+00:00", "quote", 9.23, 9.27]
["2026-09-23T19:52:00.105546+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:00.105608+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:52:00.105609+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:52:00.105609+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:00.105616+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:00.105644+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:00.105671+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:00.106213+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:00.106342+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:00.126833+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:00.170967+00:00", "trade", 9.25, 20.0]
["2026-09-23T19:52:00.174282+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:01.681447+00:00", "trade", 9.2475, 56.0]
["2026-09-23T19:52:02.580905+00:00", "trade", 9.245, 2.0]
["2026-09-23T19:52:03.406145+00:00", "trade", 9.245, 5.0]
["2026-09-23T19:52:04.564106+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:52:04.564107+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:09.682453+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:09.755150+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:10.013203+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:10.089160+00:00", "trade", 9.2584, 2.0]
["2026-09-23T19:52:10.240196+00:00", "trade", 9.26, 29.0]
["2026-09-23T19:52:10.240323+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:52:10.682985+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:12.016120+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:16.838619+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:16.838646+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:17.057575+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:19.829502+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:19.829528+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:19.830285+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:20.107978+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:52:20.108500+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:52:20.108501+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:52:20.108507+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:52:20.108520+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:20.108527+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:20.108534+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:20.108540+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:20.113558+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:20.113565+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:20.115553+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:20.115574+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:20.119644+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:20.120541+00:00", "trade", 9.25, 104.0]
["2026-09-23T19:52:20.120640+00:00", "trade", 9.25, 24.0]
["2026-09-23T19:52:20.141901+00:00", "trade", 9.255, 26.0]
["2026-09-23T19:52:20.171143+00:00", "trade", 9.255, 15.0]
["2026-09-23T19:52:20.610865+00:00", "trade", 9.255, 105.0]
["2026-09-23T19:52:20.967119+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:24.939737+00:00", "trade", 9.2573, 74.0]
["2026-09-23T19:52:24.944966+00:00", "trade", 9.2556, 14.0]
["2026-09-23T19:52:25.890768+00:00", "trade", 9.255, 8.0]
["2026-09-23T19:52:25.890897+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:52:30.001605+00:00", "trade", 9.255, 3.0]
["2026-09-23T19:52:32.118325+00:00", "trade", 9.2541, 3.0]
["2026-09-23T19:52:32.121222+00:00", "trade", 9.2545, 4.0]
["2026-09-23T19:52:32.533709+00:00", "trade", 9.255, 15.0]
["2026-09-23T19:52:32.535097+00:00", "trade", 9.25, 15.0]
["2026-09-23T19:52:34.021742+00:00", "trade", 9.25, 10.0]
["2026-09-23T19:52:34.021832+00:00", "trade", 9.25, 10.0]
["2026-09-23T19:52:34.022184+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:34.022233+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:34.023240+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:36.072809+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:52:37.120867+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:38.051601+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:38.618713+00:00", "trade", 9.25, 34.0]
["2026-09-23T19:52:38.618719+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:40.642025+00:00", "trade", 9.2611, 8.0]
["2026-09-23T19:52:40.642676+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:52:42.174769+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:52:42.175735+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:42.752333+00:00", "trade", 9.254, 2.0]
["2026-09-23T19:52:42.754221+00:00", "trade", 9.254, 7.0]
["2026-09-23T19:52:44.658212+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:46.945510+00:00", "trade", 9.2616, 13.0]
["2026-09-23T19:52:47.828986+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:48.829608+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:49.630503+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:49.675877+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:49.829032+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:50.602732+00:00", "trade", 9.2527, 4.0]
["2026-09-23T19:52:51.012668+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:52.584896+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:52:52.829174+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:52.838178+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:52.998275+00:00", "trade", 9.255, 22.0]
["2026-09-23T19:52:53.041430+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:53.048773+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:53.828719+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:55.683286+00:00", "trade", 9.2527, 2.0]
["2026-09-23T19:52:57.565323+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:52:59.000506+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:52:59.479324+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:01.426617+00:00", "trade", 9.2508, 200.0]
["2026-09-23T19:53:01.427396+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:01.710073+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:01.710101+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:01.710775+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:01.710831+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:01.712749+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:01.792975+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:01.805567+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:02.120617+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:04.023799+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:04.421353+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:04.425413+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:04.425467+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:04.426403+00:00", "trade", 9.2614, 8.0]
["2026-09-23T19:53:05.942688+00:00", "trade", 9.2528, 8.0]
["2026-09-23T19:53:06.545108+00:00", "trade", 9.2614, 29.0]
["2026-09-23T19:53:06.571890+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:06.572352+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:07.632126+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:53:10.802628+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:10.826421+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:10.833730+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:10.833761+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:11.350102+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:11.350167+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:11.350570+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:12.899710+00:00", "trade", 9.255, 262.0]
["2026-09-23T19:53:12.900403+00:00", "trade", 9.25, 4.0]
["2026-09-23T19:53:13.027229+00:00", "trade", 9.255, 8.0]
["2026-09-23T19:53:13.857507+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:53:13.858174+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:53:13.865762+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:53:15.403818+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:15.805517+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:16.656028+00:00", "trade", 9.2579, 4.0]
["2026-09-23T19:53:16.686960+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:16.686987+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:17.905289+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:17.905755+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:17.906217+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:17.989249+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:20.038003+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:20.039928+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:20.040330+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:22.963020+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:22.965955+00:00", "trade", 9.26, 20.0]
["2026-09-23T19:53:22.966077+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:22.966484+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:22.966587+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:22.967131+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:23.628629+00:00", "trade", 9.255, 20.0]
["2026-09-23T19:53:23.628759+00:00", "trade", 9.255, 4.0]
["2026-09-23T19:53:23.659816+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:53:23.668574+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:53:30.063615+00:00", "trade", 9.2578, 4.0]
["2026-09-23T19:53:30.905548+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:30.905574+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:30.911346+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:35.598278+00:00", "trade", 9.255, 26.0]
["2026-09-23T19:53:35.599392+00:00", "trade", 9.25, 54.0]
["2026-09-23T19:53:35.599462+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:35.599480+00:00", "trade", 9.25, 8.0]
["2026-09-23T19:53:35.599858+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:35.599978+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:53:35.600003+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:35.600734+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:35.601441+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:35.809653+00:00", "trade", 9.2577, 4.0]
["2026-09-23T19:53:35.847634+00:00", "trade", 9.255, 5.0]
["2026-09-23T19:53:35.847723+00:00", "trade", 9.255, 3.0]
["2026-09-23T19:53:39.592784+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:41.355114+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:41.355142+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:41.357872+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:41.357926+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:41.358030+00:00", "trade", 9.25, 16.0]
["2026-09-23T19:53:41.358060+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:41.701889+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:53:41.905866+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:42.236070+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:43.116864+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:44.415353+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:53:44.415687+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:53:44.417358+00:00", "trade", 9.255, 56.0]
["2026-09-23T19:53:44.418143+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:53:44.420449+00:00", "trade", 9.255, 5.0]
["2026-09-23T19:53:44.425886+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:53:44.426501+00:00", "trade", 9.255, 196.0]
["2026-09-23T19:53:48.501855+00:00", "trade", 9.255, 29.0]
["2026-09-23T19:53:50.964314+00:00", "trade", 9.2573, 4.0]
["2026-09-23T19:53:53.435115+00:00", "trade", 9.255, 3.0]
["2026-09-23T19:53:53.436442+00:00", "trade", 9.2542, 21.0]
["2026-09-23T19:53:53.463746+00:00", "trade", 9.2573, 5.0]
["2026-09-23T19:53:54.071950+00:00", "trade", 9.255, 54.0]
["2026-09-23T19:53:55.072273+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:53:55.074098+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:54:00.139807+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:54:00.139964+00:00", "trade", 9.255, 9.0]
["2026-09-23T19:54:00.140144+00:00", "trade", 9.255, 31.0]
["2026-09-23T19:54:00.141200+00:00", "trade", 9.255, 8.0]
["2026-09-23T19:54:00.141369+00:00", "trade", 9.255, 42.0]
["2026-09-23T19:54:00.142185+00:00", "trade", 9.255, 8.0]
["2026-09-23T19:54:00.858303+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:54:00.858328+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:54:03.153282+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:54:05.506711+00:00", "trade", 9.2571, 4.0]
["2026-09-23T19:54:10.518607+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:54:11.945687+00:00", "trade", 9.2549, 7.0]
["2026-09-23T19:54:12.976788+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:54:13.861293+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:54:13.861673+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:54:13.861699+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:54:14.556119+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:54:18.958237+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:54:20.043831+00:00", "trade", 9.2549, 17.0]
["2026-09-23T19:54:20.055962+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:54:20.056400+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:54:20.284069+00:00", "trade", 9.2567, 4.0]
["2026-09-23T19:54:20.285575+00:00", "trade", 9.255, 105.0]
["2026-09-23T19:54:25.487820+00:00", "trade", 9.255, 8.0]
["2026-09-23T19:54:25.491964+00:00", "trade", 9.255, 21.0]
["2026-09-23T19:54:25.863241+00:00", "trade", 9.2564, 4.0]
["2026-09-23T19:54:27.117671+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:54:34.302758+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:54:36.072582+00:00", "trade", 9.255, 33.0]
["2026-09-23T19:54:37.135583+00:00", "trade", 9.2584, 46.0]
["2026-09-23T19:54:38.423167+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:54:38.423168+00:00", "trade", 9.25, 44.0]
["2026-09-23T19:54:38.423210+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:54:38.435399+00:00", "trade", 9.25, 36.0]
["2026-09-23T19:54:40.100252+00:00", "trade", 9.25, 67.0]
["2026-09-23T19:54:40.100252+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:54:40.100254+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:40.100254+00:00", "trade", 9.24, 2.0]
["2026-09-23T19:54:40.100259+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:54:40.100289+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:54:40.100297+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:54:40.100305+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:54:40.100312+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:54:40.100382+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:54:40.100389+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:54:40.100499+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:54:40.100509+00:00", "trade", 9.24, 5.0]
["2026-09-23T19:54:40.100515+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:54:40.100521+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:54:40.100524+00:00", "trade", 9.25, 15.0]
["2026-09-23T19:54:40.100525+00:00", "trade", 9.25, 101.0]
["2026-09-23T19:54:40.100527+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:54:40.100582+00:00", "trade", 9.25, 15.0]
["2026-09-23T19:54:40.100616+00:00", "trade", 9.25, 80.0]
["2026-09-23T19:54:40.100790+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:54:40.100830+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:54:40.100908+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:54:40.100910+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:54:40.100927+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:54:40.100937+00:00", "trade", 9.25, 47.0]
["2026-09-23T19:54:40.100937+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:40.100939+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:54:40.100945+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:54:40.100954+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:54:40.100960+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:40.100961+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:40.100978+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:40.100986+00:00", "trade", 9.24, 90.0]
["2026-09-23T19:54:40.100993+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:40.101012+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:40.101034+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:54:40.101056+00:00", "trade", 9.25, 48.0]
["2026-09-23T19:54:40.101057+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:40.101060+00:00", "trade", 9.25, 52.0]
["2026-09-23T19:54:40.101063+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:40.101089+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:40.101122+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:54:40.101134+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:40.101142+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:40.101160+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:40.101180+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:40.101181+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:40.101223+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:40.101257+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:40.101740+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:40.101832+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:40.102442+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:40.102921+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:40.102972+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:40.103289+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:40.118859+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:40.118888+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:40.120545+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:40.120994+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:40.121006+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:40.121008+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:40.121028+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:40.121375+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:40.121627+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:40.122434+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:40.122489+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:40.126650+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:40.127361+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:40.127363+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:54:40.127750+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:54:40.128993+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:40.129071+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:40.130970+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:54:40.136718+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:54:40.137162+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:54:40.142354+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:54:40.144943+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:40.145352+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:40.156844+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:40.157138+00:00", "trade", 9.25, 44.0]
["2026-09-23T19:54:40.157139+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:40.157186+00:00", "trade", 9.25, 56.0]
["2026-09-23T19:54:40.157192+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:54:40.157194+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:40.158749+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:40.165725+00:00", "trade", 9.245, 200.0]
["2026-09-23T19:54:40.192315+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:54:40.262923+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:40.262949+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:40.263450+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:40.263506+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:40.308050+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:40.405069+00:00", "trade", 9.253, 100.0]
["2026-09-23T19:54:40.423943+00:00", "trade", 9.25, 34.0]
["2026-09-23T19:54:40.446640+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:40.541266+00:00", "trade", 9.25, 90.0]
["2026-09-23T19:54:40.665340+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:40.665371+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:41.042705+00:00", "trade", 9.255, 14.0]
["2026-09-23T19:54:41.067943+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:41.067957+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:41.708172+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:44.574554+00:00", "trade", 9.245, 100.0]
["2026-09-23T19:54:44.927088+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:44.927116+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:44.927123+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:45.213565+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:45.276582+00:00", "trade", 9.245, 11.0]
["2026-09-23T19:54:46.277234+00:00", "trade", 9.245, 2.0]
["2026-09-23T19:54:47.026239+00:00", "trade", 9.255, 9.0]
["2026-09-23T19:54:49.926086+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:50.089896+00:00", "trade", 9.23, 5.0]
["2026-09-23T19:54:50.089898+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:54:50.089899+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:54:50.089901+00:00", "trade", 9.23, 235.0]
["2026-09-23T19:54:50.089919+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:50.089927+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:50.089942+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:54:50.090154+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:54:50.090166+00:00", "trade", 9.23, 10.0]
["2026-09-23T19:54:50.090171+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:54:50.090173+00:00", "trade", 9.23, 19.0]
["2026-09-23T19:54:50.090187+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:54:50.090263+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:54:50.090436+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:54:50.090447+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:54:50.090489+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:54:50.090575+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.090623+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:54:50.090632+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:54:50.104036+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:54:50.116030+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:54:50.116088+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:54:50.126161+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:54:50.138172+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:54:50.138225+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:54:50.138226+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:54:50.138256+00:00", "trade", 9.23, 10.0]
["2026-09-23T19:54:50.138256+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:54:50.138324+00:00", "trade", 9.23, 90.0]
["2026-09-23T19:54:50.138330+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:54:50.138334+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:54:50.138562+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:50.138631+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:50.138678+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:50.139253+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:50.159669+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:50.159732+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:50.189972+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:50.190232+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:54:50.190334+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:50.195835+00:00", "trade", 9.24, 2.0]
["2026-09-23T19:54:50.229458+00:00", "trade", 9.24, 88.0]
["2026-09-23T19:54:50.230390+00:00", "trade", 9.24, 22.0]
["2026-09-23T19:54:50.230410+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:54:50.230432+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:54:50.230668+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:54:50.230673+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.230812+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.230943+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.230945+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.230951+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.231002+00:00", "trade", 9.24, 38.0]
["2026-09-23T19:54:50.231016+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.231046+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.231073+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.231089+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.231137+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.231201+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.231255+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.231294+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.231335+00:00", "trade", 9.24, 38.0]
["2026-09-23T19:54:50.231394+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.231414+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.231418+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.231527+00:00", "trade", 9.24, 38.0]
["2026-09-23T19:54:50.231531+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.231553+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.231599+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.231669+00:00", "trade", 9.24, 34.0]
["2026-09-23T19:54:50.231721+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.231790+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.231938+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:54:50.232124+00:00", "trade", 9.24, 38.0]
["2026-09-23T19:54:50.232413+00:00", "trade", 9.24, 4.0]
["2026-09-23T19:54:50.235417+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:50.451801+00:00", "trade", 9.24, 140.0]
["2026-09-23T19:54:50.563870+00:00", "trade", 9.24, 90.0]
["2026-09-23T19:54:50.650706+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:50.651386+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:54.751968+00:00", "trade", 9.245, 67.0]
["2026-09-23T19:54:57.368875+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:54:57.372711+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:57.372737+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:58.070545+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:58.070572+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:54:58.570855+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:58.692738+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:58.693119+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:58.693182+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:59.924589+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:59.924602+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:54:59.924662+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:55:00.081970+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:55:00.081972+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:55:00.081972+00:00", "trade", 9.24, 51.0]
["2026-09-23T19:55:00.081973+00:00", "trade", 9.24, 3.0]
["2026-09-23T19:55:00.081974+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:55:00.081977+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:55:00.081980+00:00", "trade", 9.24, 1.0]
["2026-09-23T19:55:00.081984+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:55:00.081993+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:55:00.082001+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:55:00.082010+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:55:00.082019+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:55:00.082031+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:55:00.082356+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:55:00.086998+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:55:00.087119+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:55:00.089067+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:55:00.195356+00:00", "trade", 9.23, 2.0]
["2026-09-23T19:55:01.709319+00:00", "trade", 9.2486, 24.0]
["2026-09-23T19:55:04.030025+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:55:04.030053+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:55:04.353944+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:55:05.509767+00:00", "trade", 9.2434, 100.0]
["2026-09-23T19:55:06.539963+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:55:06.678443+00:00", "trade", 9.23, 20.0]
["2026-09-23T19:55:06.678444+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:55:06.678445+00:00", "trade", 9.23, 80.0]
["2026-09-23T19:55:06.678451+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:55:06.678464+00:00", "quote", 9.23, 9.26]
["2026-09-23T19:55:06.678471+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:06.678741+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:06.678849+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:06.678864+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:55:06.679233+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:55:06.681498+00:00", "trade", 9.23, 220.0]
["2026-09-23T19:55:06.681499+00:00", "trade", 9.23, 3.0]
["2026-09-23T19:55:06.681499+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:55:06.681509+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:55:06.681527+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:06.681536+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:06.681552+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:06.681709+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:06.681804+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:06.687053+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:06.687060+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:06.693663+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:06.716303+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:06.716615+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:06.716631+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:06.717292+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:55:06.781609+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:06.782504+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:06.861160+00:00", "trade", 9.22, 15.0]
["2026-09-23T19:55:07.040749+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:07.876878+00:00", "trade", 9.22, 80.0]
["2026-09-23T19:55:07.883544+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:55:07.883546+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:55:07.883634+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:55:07.883646+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:55:07.883653+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:55:07.883656+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:55:07.883714+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:55:07.883717+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:55:07.883730+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:55:07.883926+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:55:07.883991+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:55:07.884028+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:55:07.884053+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:55:07.884127+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:55:07.884489+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:55:08.278221+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:08.278249+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:08.483711+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:08.487903+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:08.487928+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:08.493286+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:08.547878+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:08.547879+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:55:08.547881+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:55:08.547882+00:00", "trade", 9.22, 99.0]
["2026-09-23T19:55:08.547898+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:08.547905+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:08.547925+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:08.547928+00:00", "trade", 9.22, 133.0]
["2026-09-23T19:55:08.547938+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:08.547939+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:55:08.547940+00:00", "trade", 9.22, 133.0]
["2026-09-23T19:55:08.547944+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:08.547947+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:55:08.547951+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:08.547958+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:08.547966+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:08.547969+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:55:08.547977+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:08.548056+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:08.548514+00:00", "trade", 9.22, 28.0]
["2026-09-23T19:55:08.549646+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:08.552732+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:08.552962+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:09.015285+00:00", "trade", 9.225, 4.0]
["2026-09-23T19:55:09.280763+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:09.948005+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:11.064239+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:12.622972+00:00", "trade", 9.24, 7.0]
["2026-09-23T19:55:12.623756+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:12.624812+00:00", "trade", 9.24, 6.0]
["2026-09-23T19:55:12.625875+00:00", "trade", 9.24, 5.0]
["2026-09-23T19:55:12.904337+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:18.148222+00:00", "trade", 9.2455, 4.0]
["2026-09-23T19:55:18.148878+00:00", "trade", 9.22, 2.0]
["2026-09-23T19:55:18.746626+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:20.551940+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:21.451643+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:21.573884+00:00", "trade", 9.2392, 6.0]
["2026-09-23T19:55:22.655691+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:22.655717+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:23.895722+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:23.895737+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:23.896568+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:23.897100+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:24.267553+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:25.288474+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:25.288535+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:25.664348+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:25.664399+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:26.072005+00:00", "trade", 9.22, 4.0]
["2026-09-23T19:55:26.074367+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:26.075085+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:26.337562+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:26.343725+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:27.958614+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:28.373347+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:30.404927+00:00", "trade", 9.225, 4.0]
["2026-09-23T19:55:30.554546+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:30.583291+00:00", "trade", 9.2492, 11.0]
["2026-09-23T19:55:30.607430+00:00", "trade", 9.22, 28.0]
["2026-09-23T19:55:30.607435+00:00", "trade", 9.22, 72.0]
["2026-09-23T19:55:30.607518+00:00", "trade", 9.22, 36.0]
["2026-09-23T19:55:30.607524+00:00", "trade", 9.22, 89.0]
["2026-09-23T19:55:30.607607+00:00", "trade", 9.22, 111.0]
["2026-09-23T19:55:30.607830+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:30.607859+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:30.607891+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:30.607976+00:00", "trade", 9.22, 60.0]
["2026-09-23T19:55:30.608351+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:30.609012+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:30.809859+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:30.809885+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:30.810646+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:35.707266+00:00", "trade", 9.22, 3.0]
["2026-09-23T19:55:35.708037+00:00", "trade", 9.225, 18.0]
["2026-09-23T19:55:35.708069+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:37.967102+00:00", "trade", 9.2285, 51.0]
["2026-09-23T19:55:40.154457+00:00", "trade", 9.225, 12.0]
["2026-09-23T19:55:40.557310+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:40.563294+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:41.037169+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:41.077503+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:41.077530+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:41.521217+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:41.521328+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:55:41.521329+00:00", "trade", 9.22, 116.0]
["2026-09-23T19:55:41.521331+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:55:41.521332+00:00", "trade", 9.22, 33.0]
["2026-09-23T19:55:41.521336+00:00", "trade", 9.22, 31.0]
["2026-09-23T19:55:41.521336+00:00", "trade", 9.22, 2.0]
["2026-09-23T19:55:41.521336+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:41.521340+00:00", "trade", 9.22, 31.0]
["2026-09-23T19:55:41.521386+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:41.521399+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:41.521404+00:00", "trade", 9.22, 80.0]
["2026-09-23T19:55:41.521406+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:41.521413+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:41.521695+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:55:41.521704+00:00", "trade", 9.22, 36.0]
["2026-09-23T19:55:41.521705+00:00", "trade", 9.22, 94.0]
["2026-09-23T19:55:41.521706+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:41.521729+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:41.521792+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.521799+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.521806+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.521813+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.522065+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.522075+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.522084+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.522093+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.522099+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.522106+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.522114+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.522121+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.522128+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.522315+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.522446+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.526412+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.526433+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.528397+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.530167+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:55:41.532673+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.532697+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.532752+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.536456+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.611126+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:55:41.621355+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:41.661188+00:00", "trade", 9.215, 61.0]
["2026-09-23T19:55:42.119964+00:00", "trade", 9.242, 4.0]
["2026-09-23T19:55:44.210145+00:00", "trade", 9.215, 39.0]
["2026-09-23T19:55:44.407094+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:44.407123+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:44.407125+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:55:44.407126+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:55:44.407127+00:00", "trade", 9.22, 9.0]
["2026-09-23T19:55:44.407129+00:00", "trade", 9.22, 62.0]
["2026-09-23T19:55:44.407130+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:44.407132+00:00", "trade", 9.22, 300.0]
["2026-09-23T19:55:44.407157+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:44.407164+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:44.407178+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:44.407185+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:55:44.407420+00:00", "trade", 9.22, 80.0]
["2026-09-23T19:55:44.407540+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:44.407603+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:44.407610+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:44.407631+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:44.407852+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:44.407897+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:44.407903+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:44.408056+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:44.408127+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:44.408139+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:55:44.410885+00:00", "trade", 9.22, 62.0]
["2026-09-23T19:55:44.410945+00:00", "trade", 9.22, 10.0]
["2026-09-23T19:55:44.411026+00:00", "trade", 9.22, 3.0]
["2026-09-23T19:55:44.411328+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:44.413146+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:44.413153+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:44.414463+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:44.472911+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:55:44.507643+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:44.507944+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:44.508152+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:55:44.599543+00:00", "trade", 9.22, 26.0]
["2026-09-23T19:55:44.976633+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:45.043906+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:45.121075+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:46.508570+00:00", "trade", 9.22, 3.0]
["2026-09-23T19:55:50.763304+00:00", "trade", 9.2401, 23.0]
["2026-09-23T19:55:51.456189+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:53.148025+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:53.156885+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:55:54.082699+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:55:54.219911+00:00", "trade", 9.22, 56.0]
["2026-09-23T19:55:55.091251+00:00", "trade", 9.21, 4.0]
["2026-09-23T19:55:57.927053+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:00.880033+00:00", "trade", 9.2213, 1.0]
["2026-09-23T19:56:00.880708+00:00", "trade", 9.22, 2.0]
["2026-09-23T19:56:00.882166+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:56:00.882953+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:56:00.883172+00:00", "trade", 9.22, 19.0]
["2026-09-23T19:56:00.883440+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:56:00.883720+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:56:00.884238+00:00", "trade", 9.22, 19.0]
["2026-09-23T19:56:00.884531+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:56:00.884590+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:56:00.885379+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:56:00.885622+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:56:00.886155+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:56:00.886943+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:56:00.887639+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:56:01.117815+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:01.155370+00:00", "trade", 9.22, 17.0]
["2026-09-23T19:56:01.155389+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:01.155397+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:01.156012+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:01.156133+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:56:01.156133+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:01.156134+00:00", "trade", 9.22, 18.0]
["2026-09-23T19:56:01.156177+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:01.156230+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:01.156471+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:01.156491+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:01.156579+00:00", "trade", 9.22, 29.0]
["2026-09-23T19:56:01.156647+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:01.157708+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:01.161549+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:01.162007+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:01.162472+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:01.241538+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:56:01.295355+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:01.295695+00:00", "trade", 9.22, 29.0]
["2026-09-23T19:56:01.295696+00:00", "trade", 9.22, 18.0]
["2026-09-23T19:56:01.295716+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:01.295723+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:01.295730+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:01.299348+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:01.300168+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:01.301123+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:01.301130+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:01.306300+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:01.323093+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:01.323796+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:01.323806+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:01.358793+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:01.361913+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:01.361938+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:01.362549+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:01.362577+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:01.362928+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:01.368986+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:01.369683+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:02.671477+00:00", "trade", 9.2391, 14.0]
["2026-09-23T19:56:02.672299+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:02.719151+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:56:02.719151+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:02.719152+00:00", "trade", 9.21, 4.0]
["2026-09-23T19:56:02.719154+00:00", "trade", 9.21, 42.0]
["2026-09-23T19:56:02.719155+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:56:02.719158+00:00", "trade", 9.21, 24.0]
["2026-09-23T19:56:02.719185+00:00", "trade", 9.21, 125.0]
["2026-09-23T19:56:02.719185+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.719192+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.719199+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.719206+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.719219+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.719225+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.719247+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.719567+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.719711+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.719777+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.719845+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.719879+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.720284+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.720285+00:00", "trade", 9.21, 145.0]
["2026-09-23T19:56:02.720286+00:00", "trade", 9.21, 55.0]
["2026-09-23T19:56:02.720311+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.720520+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:56:02.720580+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.720856+00:00", "trade", 9.21, 45.0]
["2026-09-23T19:56:02.720858+00:00", "trade", 9.21, 65.0]
["2026-09-23T19:56:02.721430+00:00", "trade", 9.215, 90.0]
["2026-09-23T19:56:02.721431+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.721480+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.721817+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.722005+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.722230+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.722272+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:02.722561+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:02.722584+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.722735+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:02.722764+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:02.723051+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:02.723206+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:02.726194+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:02.732397+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:02.790563+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:56:03.107682+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:03.108435+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:03.116081+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:03.790898+00:00", "trade", 9.21, 2.0]
["2026-09-23T19:56:05.052111+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.053011+00:00", "trade", 9.21, 99.0]
["2026-09-23T19:56:05.053012+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:56:05.053012+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.053013+00:00", "trade", 9.21, 65.0]
["2026-09-23T19:56:05.053014+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:56:05.053019+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.053040+00:00", "trade", 9.21, 125.0]
["2026-09-23T19:56:05.053041+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.053047+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.053061+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.053068+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.053076+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.053083+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.053097+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.053293+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.053370+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:56:05.053394+00:00", "quote", 9.2, 9.22]
["2026-09-23T19:56:05.053460+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:56:05.053467+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:56:05.053474+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:56:05.053480+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:56:05.053488+00:00", "trade", 9.21, 239.0]
["2026-09-23T19:56:05.053488+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:56:05.053508+00:00", "quote", 9.2, 9.21]
["2026-09-23T19:56:05.053515+00:00", "trade", 9.21, 100.0]
["2026-09-23T19:56:05.053515+00:00", "quote", 9.2, 9.22]
["2026-09-23T19:56:05.053516+00:00", "trade", 9.21, 65.0]
["2026-09-23T19:56:05.053522+00:00", "quote", 9.2, 9.22]
["2026-09-23T19:56:05.053536+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.053544+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.053552+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.053559+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.053564+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:56:05.053566+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.053573+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.053579+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.053609+00:00", "trade", 9.21, 93.0]
["2026-09-23T19:56:05.053823+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.054024+00:00", "quote", 9.21, 9.21]
["2026-09-23T19:56:05.054055+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.054069+00:00", "trade", 9.21, 96.0]
["2026-09-23T19:56:05.054070+00:00", "trade", 9.21, 30.0]
["2026-09-23T19:56:05.054120+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.054157+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.054577+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.054880+00:00", "trade", 9.21, 122.0]
["2026-09-23T19:56:05.055107+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:56:05.055122+00:00", "trade", 9.215, 6.0]
["2026-09-23T19:56:05.055168+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.055463+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.055587+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.055886+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.058571+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.058582+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.063437+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.063463+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.069296+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.070677+00:00", "trade", 9.21, 200.0]
["2026-09-23T19:56:05.071451+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.072513+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.072539+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.074807+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.074832+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.074839+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.077154+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.077185+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.154066+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.486419+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.486445+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.632604+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.632642+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.636680+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.636845+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:05.636928+00:00", "trade", 9.22, 22.0]
["2026-09-23T19:56:05.636929+00:00", "trade", 9.22, 60.0]
["2026-09-23T19:56:05.636948+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:05.636969+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:05.637206+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:05.637213+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:05.637286+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:05.637890+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:05.642058+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:05.651004+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:56:05.651791+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:05.652236+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:05.652266+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:05.652717+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:05.693084+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:56:05.693086+00:00", "trade", 9.22, 65.0]
["2026-09-23T19:56:05.693087+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:56:05.693088+00:00", "trade", 9.22, 30.0]
["2026-09-23T19:56:05.693098+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:05.693112+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.693119+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.693126+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.693134+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.693140+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.698148+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.698155+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.698233+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.698257+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.699787+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.699815+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.793194+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.794642+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:56:05.825727+00:00", "trade", 9.215, 200.0]
["2026-09-23T19:56:05.826024+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.826044+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:56:05.826048+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:56:05.826050+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:05.826125+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:56:05.826150+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:56:05.826221+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:56:05.826244+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:56:05.826323+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:56:05.826348+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:56:05.826415+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:56:05.826427+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:56:05.826450+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:56:05.826458+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:56:05.826475+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:56:05.826516+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:56:05.826556+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:56:05.826894+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:56:05.826918+00:00", "trade", 9.215, 10.0]
["2026-09-23T19:56:05.851349+00:00", "trade", 9.215, 259.0]
["2026-09-23T19:56:05.851737+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:56:06.280595+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:06.280629+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:06.281064+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:06.281122+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:06.282099+00:00", "trade", 9.215, 50.0]
["2026-09-23T19:56:06.282126+00:00", "trade", 9.215, 6.0]
["2026-09-23T19:56:06.819506+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:56:06.820661+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:06.820684+00:00", "trade", 9.215, 100.0]
["2026-09-23T19:56:06.820685+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:56:06.820687+00:00", "trade", 9.22, 47.0]
["2026-09-23T19:56:06.820688+00:00", "trade", 9.22, 153.0]
["2026-09-23T19:56:06.820691+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:56:06.820715+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:06.820721+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:06.820725+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:56:06.820735+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:06.820742+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:06.820750+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:06.820757+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:56:06.820790+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:56:06.820797+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:56:06.821080+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:56:06.821084+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:06.821150+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:06.821157+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:06.821178+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:06.821182+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:06.821405+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:06.821429+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:56:06.821743+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:06.826309+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:06.827048+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:06.838897+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:06.975782+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:06.987983+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:06.988449+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:08.574345+00:00", "trade", 9.225, 30.0]
["2026-09-23T19:56:09.096319+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:09.097040+00:00", "trade", 9.22, 4.0]
["2026-09-23T19:56:09.097072+00:00", "trade", 9.22, 56.0]
["2026-09-23T19:56:09.357925+00:00", "trade", 9.22, 45.0]
["2026-09-23T19:56:09.364407+00:00", "trade", 9.22, 2.0]
["2026-09-23T19:56:09.880913+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:10.876298+00:00", "trade", 9.22, 15.0]
["2026-09-23T19:56:11.633156+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:56:11.634274+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:11.634300+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:13.278323+00:00", "trade", 9.225, 3.0]
["2026-09-23T19:56:14.062698+00:00", "trade", 9.225, 20.0]
["2026-09-23T19:56:14.283489+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:14.803954+00:00", "trade", 9.225, 15.0]
["2026-09-23T19:56:15.005576+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:15.006311+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:15.030700+00:00", "trade", 9.225, 4.0]
["2026-09-23T19:56:16.043535+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:56:16.046849+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:16.047322+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:17.094711+00:00", "trade", 9.225, 39.0]
["2026-09-23T19:56:18.246409+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:20.666987+00:00", "trade", 9.2299, 20.0]
["2026-09-23T19:56:20.667657+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:56:20.667688+00:00", "trade", 9.225, 3.0]
["2026-09-23T19:56:23.090947+00:00", "trade", 9.2267, 2.0]
["2026-09-23T19:56:27.725891+00:00", "trade", 9.225, 14.0]
["2026-09-23T19:56:27.726519+00:00", "trade", 9.22, 3.0]
["2026-09-23T19:56:27.728672+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:56:28.082807+00:00", "trade", 9.2324, 15.0]
["2026-09-23T19:56:31.679471+00:00", "trade", 9.2162, 13.0]
["2026-09-23T19:56:34.645385+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:34.645414+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:34.646000+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:34.656382+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:56:40.141781+00:00", "trade", 9.225, 5.0]
["2026-09-23T19:56:40.142470+00:00", "trade", 9.22, 4.0]
["2026-09-23T19:56:40.144026+00:00", "trade", 9.225, 52.0]
["2026-09-23T19:56:40.364995+00:00", "trade", 9.225, 50.0]
["2026-09-23T19:56:40.571218+00:00", "trade", 9.23, 80.0]
["2026-09-23T19:56:40.571221+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:56:40.571221+00:00", "trade", 9.23, 30.0]
["2026-09-23T19:56:40.571240+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.571247+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.571254+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.571261+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.571267+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.571275+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.571282+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.571322+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:56:40.571330+00:00", "trade", 9.23, 17.0]
["2026-09-23T19:56:40.571337+00:00", "trade", 9.23, 160.0]
["2026-09-23T19:56:40.571363+00:00", "trade", 9.23, 29.0]
["2026-09-23T19:56:40.571365+00:00", "trade", 9.23, 31.0]
["2026-09-23T19:56:40.571485+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:56:40.571549+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.571556+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.571570+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.571763+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.571791+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.571862+00:00", "trade", 9.23, 56.0]
["2026-09-23T19:56:40.571875+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.572043+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.572051+00:00", "trade", 9.23, 56.0]
["2026-09-23T19:56:40.572059+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.572126+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:56:40.572144+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:56:40.572177+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:56:40.572286+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.572392+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:56:40.572468+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.572507+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.572513+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.572577+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:56:40.572588+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:56:40.572780+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.573037+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.573044+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.573113+00:00", "trade", 9.24, 17.0]
["2026-09-23T19:56:40.573490+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.573887+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.576256+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.576915+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:56:40.576916+00:00", "trade", 9.23, 88.0]
["2026-09-23T19:56:40.576916+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.576917+00:00", "trade", 9.23, 28.0]
["2026-09-23T19:56:40.576923+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:56:40.576937+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.576944+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.576951+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.576958+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.576965+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.576980+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.577035+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.577947+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.578000+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:56:40.578000+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.578033+00:00", "trade", 9.23, 116.0]
["2026-09-23T19:56:40.578033+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.578034+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:56:40.578035+00:00", "trade", 9.23, 59.0]
["2026-09-23T19:56:40.578037+00:00", "trade", 9.23, 160.0]
["2026-09-23T19:56:40.578040+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.578047+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.578062+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.578068+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.578075+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.578081+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.578095+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.578102+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:40.578407+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:56:40.578469+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.578476+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.578497+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.578504+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.578511+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.578608+00:00", "trade", 9.23, 30.0]
["2026-09-23T19:56:40.578624+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.578654+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.578671+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:56:40.578736+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.578966+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:56:40.579575+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.580702+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.583825+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.584899+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:56:40.585012+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:56:40.585092+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.585117+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.585146+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:56:40.585228+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:56:40.585441+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:56:40.588679+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.589882+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.589916+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.678344+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.679324+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:40.685486+00:00", "trade", 9.235, 200.0]
["2026-09-23T19:56:41.241254+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:41.251923+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:41.251953+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:41.252456+00:00", "trade", 9.23, 3.0]
["2026-09-23T19:56:41.252458+00:00", "trade", 9.23, 88.0]
["2026-09-23T19:56:41.252459+00:00", "trade", 9.23, 59.0]
["2026-09-23T19:56:41.252461+00:00", "trade", 9.23, 30.0]
["2026-09-23T19:56:41.252463+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:41.252464+00:00", "trade", 9.23, 44.0]
["2026-09-23T19:56:41.252479+00:00", "trade", 9.23, 256.0]
["2026-09-23T19:56:41.252480+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:56:41.252483+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:41.252492+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:41.252855+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:56:41.253025+00:00", "trade", 9.23, 5.0]
["2026-09-23T19:56:41.253435+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:56:41.253457+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:56:41.263226+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:56:42.065567+00:00", "trade", 9.23, 88.0]
["2026-09-23T19:56:42.065568+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:56:42.065615+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:42.065623+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:42.065668+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:42.066538+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:42.067082+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:42.067176+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:42.070984+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:56:42.071462+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:56:42.242133+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:56:42.242297+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:56:43.078282+00:00", "trade", 9.22, 80.0]
["2026-09-23T19:56:43.078323+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.078374+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.078505+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.079054+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.079062+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.079153+00:00", "trade", 9.23, 3.0]
["2026-09-23T19:56:43.079155+00:00", "trade", 9.23, 125.0]
["2026-09-23T19:56:43.079174+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.079188+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.079195+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.079202+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.079441+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:56:43.079519+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:43.079552+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:56:43.079910+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:43.079969+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:43.079985+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:43.080602+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:56:43.084203+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:56:43.120007+00:00", "trade", 9.2319, 100.0]
["2026-09-23T19:56:43.120550+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:56:43.120551+00:00", "trade", 9.23, 88.0]
["2026-09-23T19:56:43.120557+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:56:43.120578+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.120585+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.120592+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.120599+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.124169+00:00", "trade", 9.225, 100.0]
["2026-09-23T19:56:43.125014+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.125115+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.125140+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.125585+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.125592+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.125669+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:56:43.126480+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:56:43.131127+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.131151+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.131199+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.131591+00:00", "trade", 9.23, 200.0]
["2026-09-23T19:56:43.131603+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:56:43.131642+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:56:43.131669+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.131961+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:43.174675+00:00", "trade", 9.225, 47.0]
["2026-09-23T19:56:43.508382+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:44.008193+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:56:44.008682+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:56:44.008734+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:56:44.560087+00:00", "trade", 9.2309, 29.0]
["2026-09-23T19:56:45.225546+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:45.225573+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:45.225638+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:45.226100+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:45.234212+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:45.237065+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:45.237089+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:45.237322+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:45.241063+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:45.241089+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:45.268628+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:45.336528+00:00", "trade", 9.2309, 16.0]
["2026-09-23T19:56:45.337736+00:00", "trade", 9.2309, 9.0]
["2026-09-23T19:56:46.418053+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:47.338324+00:00", "trade", 9.22, 3.0]
["2026-09-23T19:56:48.032904+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:48.032930+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:48.042516+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:48.042547+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:48.042944+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:48.043956+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:48.246677+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:48.253062+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:49.758858+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:50.359191+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:50.359652+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:51.626964+00:00", "trade", 9.2309, 7.0]
["2026-09-23T19:56:51.792699+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:51.792726+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:51.793094+00:00", "trade", 9.22, 9.0]
["2026-09-23T19:56:51.793094+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:51.793095+00:00", "trade", 9.22, 48.0]
["2026-09-23T19:56:51.793101+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:51.793137+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:51.793144+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:51.793187+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:51.793236+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:51.801602+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:51.801626+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:51.814461+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:51.838044+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:51.838069+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:52.199613+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:52.199629+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:52.199654+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:52.200281+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:52.200282+00:00", "trade", 9.225, 200.0]
["2026-09-23T19:56:52.200283+00:00", "trade", 9.22, 104.0]
["2026-09-23T19:56:52.200309+00:00", "trade", 9.225, 9.0]
["2026-09-23T19:56:52.200311+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:52.200318+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:52.200558+00:00", "trade", 9.2225, 173.0]
["2026-09-23T19:56:52.200684+00:00", "trade", 9.22, 43.0]
["2026-09-23T19:56:52.200686+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:56:52.200686+00:00", "trade", 9.22, 32.0]
["2026-09-23T19:56:52.200687+00:00", "trade", 9.22, 11.0]
["2026-09-23T19:56:52.200688+00:00", "trade", 9.225, 4.0]
["2026-09-23T19:56:52.200702+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:56:52.200832+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:52.200949+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:56:52.201008+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:56:52.201095+00:00", "trade", 9.22, 93.0]
["2026-09-23T19:56:52.216598+00:00", "trade", 9.2225, 200.0]
["2026-09-23T19:56:52.217151+00:00", "trade", 9.22, 200.0]
["2026-09-23T19:56:53.167647+00:00", "trade", 9.2211, 17.0]
["2026-09-23T19:56:53.168283+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:56:53.170157+00:00", "trade", 9.2211, 15.0]
["2026-09-23T19:56:55.698384+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:55.698411+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:55.706489+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:55.706546+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:56.683602+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:56.683630+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:56.691043+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:56.691071+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:58.637090+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:58.637091+00:00", "trade", 9.22, 12.0]
["2026-09-23T19:56:58.637119+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:58.637809+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:58.637864+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:58.638287+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:58.646173+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:58.646197+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:58.864326+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:58.864522+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:58.864523+00:00", "trade", 9.22, 12.0]
["2026-09-23T19:56:58.864548+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:58.865081+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:58.865172+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:59.064880+00:00", "trade", 9.22, 11.0]
["2026-09-23T19:56:59.064881+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:59.064910+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:59.597994+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:59.598034+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:59.598598+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:59.598625+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:59.599176+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:59.649786+00:00", "trade", 9.225, 5.0]
["2026-09-23T19:56:59.650541+00:00", "trade", 9.225, 3.0]
["2026-09-23T19:56:59.662998+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:56:59.662998+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:56:59.663024+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:00.135426+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:00.379531+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:01.202000+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:03.202145+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:03.202170+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:03.619417+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:03.648614+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:05.062989+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:05.067253+00:00", "trade", 9.228, 20.0]
["2026-09-23T19:57:05.442655+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:05.442683+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:05.469911+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:05.848585+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.340335+00:00", "trade", 9.225, 4.0]
["2026-09-23T19:57:06.391002+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.391029+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.397218+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.397220+00:00", "trade", 9.22, 12.0]
["2026-09-23T19:57:06.397221+00:00", "trade", 9.22, 87.0]
["2026-09-23T19:57:06.397222+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:57:06.397224+00:00", "trade", 9.22, 44.0]
["2026-09-23T19:57:06.397226+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397228+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:57:06.397228+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:57:06.397231+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:57:06.397231+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:57:06.397233+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397236+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:57:06.397236+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:57:06.397238+00:00", "trade", 9.22, 22.0]
["2026-09-23T19:57:06.397240+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397247+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397253+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397255+00:00", "trade", 9.22, 5.0]
["2026-09-23T19:57:06.397256+00:00", "trade", 9.22, 172.0]
["2026-09-23T19:57:06.397257+00:00", "trade", 9.22, 9.0]
["2026-09-23T19:57:06.397257+00:00", "trade", 9.22, 100.0]
["2026-09-23T19:57:06.397260+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397267+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397274+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397281+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397287+00:00", "trade", 9.22, 1.0]
["2026-09-23T19:57:06.397288+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397295+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397301+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397308+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:57:06.397315+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:57:06.397322+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:57:06.397330+00:00", "quote", 9.21, 9.22]
["2026-09-23T19:57:06.397337+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397344+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397351+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397359+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397366+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397373+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397380+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397386+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397393+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397400+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397406+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397414+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397420+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397427+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.397434+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.397441+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.397448+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397455+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397461+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397468+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397475+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397482+00:00", "quote", 9.21, 9.23]
["2026-09-23T19:57:06.397488+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.397495+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.397501+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.397508+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.397515+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.397540+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.397564+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.397629+00:00", "trade", 9.22, 4.0]
["2026-09-23T19:57:06.397630+00:00", "trade", 9.22, 79.0]
["2026-09-23T19:57:06.397725+00:00", "trade", 9.22, 14.0]
["2026-09-23T19:57:06.397903+00:00", "trade", 9.225, 5.0]
["2026-09-23T19:57:06.398162+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.398517+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.398593+00:00", "trade", 9.22, 14.0]
["2026-09-23T19:57:06.398764+00:00", "trade", 9.22, 40.0]
["2026-09-23T19:57:06.399718+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.400314+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.405316+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.405341+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.405475+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.407550+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.407556+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:06.447807+00:00", "trade", 9.2225, 175.0]
["2026-09-23T19:57:07.201887+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:07.219244+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:08.335530+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:09.032609+00:00", "trade", 9.225, 2.0]
["2026-09-23T19:57:09.201804+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:09.201812+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:09.201829+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:09.202328+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:11.201985+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:11.548695+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:11.554218+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:11.703996+00:00", "trade", 9.2268, 216.0]
["2026-09-23T19:57:11.704664+00:00", "trade", 9.225, 4.0]
["2026-09-23T19:57:11.708928+00:00", "trade", 9.225, 8.0]
["2026-09-23T19:57:11.711556+00:00", "trade", 9.2298, 1.0]
["2026-09-23T19:57:12.140946+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:12.140975+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:12.439924+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:57:13.050399+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:13.050434+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:13.687301+00:00", "trade", 9.2295, 40.0]
["2026-09-23T19:57:13.687989+00:00", "trade", 9.22, 2.0]
["2026-09-23T19:57:14.866014+00:00", "trade", 9.241, 11.0]
["2026-09-23T19:57:15.201898+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:15.904541+00:00", "trade", 9.221, 46.0]
["2026-09-23T19:57:16.847582+00:00", "trade", 9.241, 1.0]
["2026-09-23T19:57:17.492940+00:00", "trade", 9.225, 33.0]
["2026-09-23T19:57:18.020915+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:18.020941+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:18.079513+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:18.202036+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:19.454254+00:00", "trade", 9.22, 2.0]
["2026-09-23T19:57:20.094886+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:20.202169+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:22.395246+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:57:22.395275+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:22.395706+00:00", "trade", 9.225, 38.0]
["2026-09-23T19:57:22.395717+00:00", "trade", 9.225, 39.0]
["2026-09-23T19:57:22.395734+00:00", "trade", 9.225, 1.0]
["2026-09-23T19:57:22.395765+00:00", "trade", 9.225, 23.0]
["2026-09-23T19:57:22.395766+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:22.395767+00:00", "trade", 9.23, 24.0]
["2026-09-23T19:57:22.395768+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:57:22.395770+00:00", "trade", 9.23, 80.0]
["2026-09-23T19:57:22.395775+00:00", "trade", 9.23, 14.0]
["2026-09-23T19:57:22.395775+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:57:22.395775+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:57:22.395775+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:22.395777+00:00", "trade", 9.23, 40.0]
["2026-09-23T19:57:22.395781+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:22.395782+00:00", "trade", 9.23, 15.0]
["2026-09-23T19:57:22.395784+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:57:22.395784+00:00", "trade", 9.23, 177.0]
["2026-09-23T19:57:22.395789+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:22.395796+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:22.395802+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:22.395809+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:22.395816+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:22.395824+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:22.395831+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:22.395862+00:00", "trade", 9.23, 39.0]
["2026-09-23T19:57:22.395863+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:22.396187+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:22.396272+00:00", "trade", 9.23, 10.0]
["2026-09-23T19:57:22.396279+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:22.396545+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:22.396573+00:00", "trade", 9.23, 41.0]
["2026-09-23T19:57:22.396701+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:57:22.396724+00:00", "quote", 9.22, 9.25]
["2026-09-23T19:57:22.396845+00:00", "trade", 9.23, 13.0]
["2026-09-23T19:57:22.396866+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:22.396873+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:22.396893+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:57:22.397064+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.397342+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:22.397483+00:00", "trade", 9.23, 61.0]
["2026-09-23T19:57:22.397497+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:22.397572+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.397714+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.397780+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.397814+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.397820+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.398213+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.398226+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.398259+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.398283+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.398387+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.398667+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.398768+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.398790+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.398825+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.398845+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.399237+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.399279+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.402466+00:00", "trade", 9.235, 7.0]
["2026-09-23T19:57:22.402477+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.403886+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.407641+00:00", "trade", 9.235, 33.0]
["2026-09-23T19:57:22.413707+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:57:22.515946+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.516622+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.522609+00:00", "trade", 9.2216, 2.0]
["2026-09-23T19:57:22.689980+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.690545+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:22.812183+00:00", "trade", 9.2216, 12.0]
["2026-09-23T19:57:23.016847+00:00", "trade", 9.23, 9.0]
["2026-09-23T19:57:23.199115+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:23.201965+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:24.126706+00:00", "trade", 9.235, 6.0]
["2026-09-23T19:57:24.129903+00:00", "trade", 9.23, 20.0]
["2026-09-23T19:57:24.202490+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:24.202924+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:24.203024+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:24.203360+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:24.203373+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:24.203504+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:24.203648+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:24.203773+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:24.203811+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:24.340707+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:24.618109+00:00", "trade", 9.2276, 7.0]
["2026-09-23T19:57:25.051566+00:00", "trade", 9.24, 3.0]
["2026-09-23T19:57:25.436068+00:00", "trade", 9.24, 34.0]
["2026-09-23T19:57:25.441964+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:25.873155+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:25.874310+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:57:25.880905+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:25.880930+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:26.219315+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:26.343360+00:00", "trade", 9.2218, 100.0]
["2026-09-23T19:57:27.201962+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:27.202425+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:27.202477+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:27.721426+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:28.201792+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:28.201823+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:28.798441+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:28.798625+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:28.798889+00:00", "trade", 9.23, 101.0]
["2026-09-23T19:57:28.798890+00:00", "trade", 9.23, 6.0]
["2026-09-23T19:57:28.798890+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:28.798892+00:00", "trade", 9.23, 300.0]
["2026-09-23T19:57:28.798893+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:57:28.798897+00:00", "trade", 9.23, 2.0]
["2026-09-23T19:57:28.798897+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:57:28.798897+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:28.798904+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:28.798932+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:28.798939+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:28.798946+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:28.798953+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:28.798983+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:28.799011+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:28.799018+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:28.799268+00:00", "trade", 9.23, 4.0]
["2026-09-23T19:57:28.799304+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:28.799306+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:57:28.799315+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:28.799733+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:29.461552+00:00", "trade", 9.235, 34.0]
["2026-09-23T19:57:29.799386+00:00", "trade", 9.23, 101.0]
["2026-09-23T19:57:29.799386+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:29.799387+00:00", "trade", 9.23, 1.0]
["2026-09-23T19:57:29.799390+00:00", "trade", 9.23, 2.0]
["2026-09-23T19:57:29.799408+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:29.799416+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:29.799423+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:29.799437+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:29.799480+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:29.799505+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:29.799518+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:29.799540+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:29.799656+00:00", "trade", 9.235, 4.0]
["2026-09-23T19:57:29.800158+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:29.800553+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:29.800837+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:29.801291+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:29.804822+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:29.805276+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:29.805755+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:29.806904+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:29.806929+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:29.807645+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:29.814795+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:29.821199+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:29.821579+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:29.822040+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:29.822083+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:29.822117+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:29.822523+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:29.822582+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:30.579656+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:30.580455+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:30.581035+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:30.887025+00:00", "trade", 9.23, 600.0]
["2026-09-23T19:57:30.887823+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:30.888489+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:31.326005+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:31.634557+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:32.484624+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:32.492225+00:00", "trade", 9.235, 80.0]
["2026-09-23T19:57:32.492284+00:00", "trade", 9.235, 8.0]
["2026-09-23T19:57:32.492346+00:00", "trade", 9.235, 130.0]
["2026-09-23T19:57:32.607191+00:00", "trade", 9.235, 4.0]
["2026-09-23T19:57:32.629119+00:00", "trade", 9.23, 10.0]
["2026-09-23T19:57:32.629122+00:00", "trade", 9.23, 103.0]
["2026-09-23T19:57:32.629122+00:00", "trade", 9.23, 33.0]
["2026-09-23T19:57:32.629126+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:32.629133+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:32.629141+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:32.629148+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:32.629156+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:32.629164+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:32.629193+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:32.629668+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:57:32.629716+00:00", "trade", 9.23, 10.0]
["2026-09-23T19:57:32.629746+00:00", "trade", 9.23, 87.0]
["2026-09-23T19:57:32.629761+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:32.629768+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:32.629892+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:57:32.630034+00:00", "quote", 9.22, 9.23]
["2026-09-23T19:57:32.630250+00:00", "trade", 9.23, 146.0]
["2026-09-23T19:57:32.630250+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:32.630251+00:00", "trade", 9.23, 69.0]
["2026-09-23T19:57:32.630257+00:00", "quote", 9.22, 9.24]
["2026-09-23T19:57:32.630270+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:32.630277+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:32.630304+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:32.630332+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:32.630440+00:00", "trade", 9.23, 400.0]
["2026-09-23T19:57:32.630491+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:57:32.630558+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:32.630571+00:00", "trade", 9.23, 100.0]
["2026-09-23T19:57:32.630612+00:00", "quote", 9.23, 9.23]
["2026-09-23T19:57:32.630702+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:32.630761+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:32.630820+00:00", "trade", 9.23, 87.0]
["2026-09-23T19:57:32.631029+00:00", "trade", 9.23, 13.0]
["2026-09-23T19:57:32.635471+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:32.635478+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:32.730503+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:32.730729+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:32.731434+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:33.367820+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:34.127646+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:35.218315+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:35.218341+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:35.218883+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:35.862634+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:36.202338+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:36.202362+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:37.097219+00:00", "trade", 9.235, 3.0]
["2026-09-23T19:57:37.097566+00:00", "trade", 9.23, 4.0]
["2026-09-23T19:57:37.098899+00:00", "trade", 9.235, 7.0]
["2026-09-23T19:57:37.156052+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:37.522887+00:00", "trade", 9.235, 5.0]
["2026-09-23T19:57:37.569460+00:00", "trade", 9.235, 100.0]
["2026-09-23T19:57:37.619231+00:00", "trade", 9.235, 176.0]
["2026-09-23T19:57:38.202096+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:38.212033+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:40.136062+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:40.919448+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:40.919465+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:41.819552+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:41.819568+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:41.820734+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:41.820760+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:42.202035+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:42.210251+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:42.482128+00:00", "trade", 9.2234, 11.0]
["2026-09-23T19:57:42.944124+00:00", "trade", 9.2234, 2.0]
["2026-09-23T19:57:43.719110+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:43.719152+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:43.719178+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:44.201741+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:44.478008+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:44.680455+00:00", "trade", 9.235, 2.0]
["2026-09-23T19:57:45.059010+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:45.059044+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:45.986319+00:00", "trade", 9.24, 20.0]
["2026-09-23T19:57:45.986347+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:45.986480+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:45.986956+00:00", "trade", 9.23, 2.0]
["2026-09-23T19:57:45.986997+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:45.987051+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:45.987054+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:45.987751+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:46.201992+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:46.218786+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:46.567088+00:00", "trade", 9.2277, 6.0]
["2026-09-23T19:57:47.202007+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:47.299999+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:47.300030+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:47.300042+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:47.300534+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:47.737967+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:47.737994+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:48.202229+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:48.202238+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:48.202254+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:48.219344+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:48.814118+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:49.201905+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:50.461668+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:50.797976+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:51.202176+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:51.202917+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:51.202918+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:57:51.202919+00:00", "trade", 9.24, 33.0]
["2026-09-23T19:57:51.202921+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:57:51.202922+00:00", "trade", 9.24, 200.0]
["2026-09-23T19:57:51.202926+00:00", "trade", 9.24, 24.0]
["2026-09-23T19:57:51.202940+00:00", "trade", 9.24, 48.0]
["2026-09-23T19:57:51.202970+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:51.202977+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:51.202983+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:51.202996+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:51.203003+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:51.203011+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:51.203053+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:51.203081+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:51.203200+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:51.203202+00:00", "trade", 9.24, 364.0]
["2026-09-23T19:57:51.203208+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:51.203212+00:00", "trade", 9.24, 36.0]
["2026-09-23T19:57:51.203215+00:00", "trade", 9.24, 100.0]
["2026-09-23T19:57:51.203216+00:00", "quote", 9.23, 9.24]
["2026-09-23T19:57:51.203218+00:00", "quote", 9.23, 9.25]
["2026-09-23T19:57:51.203285+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.203293+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.203300+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.203308+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.203316+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.203324+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.203330+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.203547+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.203561+00:00", "trade", 9.24, 10.0]
["2026-09-23T19:57:51.203572+00:00", "trade", 9.24, 4.0]
["2026-09-23T19:57:51.203586+00:00", "trade", 9.24, 46.0]
["2026-09-23T19:57:51.204423+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.205587+00:00", "trade", 9.245, 80.0]
["2026-09-23T19:57:51.207981+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.207988+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.210783+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.210808+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.238606+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.238619+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.238640+00:00", "trade", 9.24, 41.0]
["2026-09-23T19:57:51.263314+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.263339+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.267514+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.267544+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.283099+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.285963+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.285988+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.460375+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.460395+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.460466+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.460491+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:51.461411+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:52.075489+00:00", "trade", 9.24, 2.0]
["2026-09-23T19:57:52.805355+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:52.805382+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:52.805447+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:52.806133+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:52.816489+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:52.827514+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:53.258776+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:53.258783+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:53.258791+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:53.258804+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:53.438311+00:00", "trade", 9.2286, 3.0]
["2026-09-23T19:57:53.439178+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:53.439185+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:53.666678+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:53.666704+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:54.202120+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:54.202132+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:54.597623+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:54.597630+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:54.597647+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:54.662179+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:55.141978+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:55.201744+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:55.201797+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:55.218976+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:55.221154+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:55.321776+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:55.321802+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:55.321813+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:55.879148+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:55.879155+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:55.884959+00:00", "trade", 9.2311, 10.0]
["2026-09-23T19:57:55.886433+00:00", "trade", 9.2311, 7.0]
["2026-09-23T19:57:55.887333+00:00", "trade", 9.2311, 4.0]
["2026-09-23T19:57:55.888922+00:00", "trade", 9.2311, 2.0]
["2026-09-23T19:57:55.890395+00:00", "trade", 9.2311, 2.0]
["2026-09-23T19:57:55.890956+00:00", "trade", 9.2311, 2.0]
["2026-09-23T19:57:55.892271+00:00", "trade", 9.2311, 11.0]
["2026-09-23T19:57:57.058282+00:00", "trade", 9.245, 2.0]
["2026-09-23T19:57:58.049054+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:58.061036+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:58.061983+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:58.062661+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:58.297567+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:58.297662+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:58.297663+00:00", "trade", 9.25, 300.0]
["2026-09-23T19:57:58.297664+00:00", "trade", 9.25, 72.0]
["2026-09-23T19:57:58.297665+00:00", "trade", 9.25, 30.0]
["2026-09-23T19:57:58.297667+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:57:58.297670+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:57:58.297670+00:00", "trade", 9.25, 10.0]
["2026-09-23T19:57:58.297674+00:00", "trade", 9.25, 70.0]
["2026-09-23T19:57:58.297691+00:00", "trade", 9.25, 56.0]
["2026-09-23T19:57:58.297692+00:00", "trade", 9.25, 9.0]
["2026-09-23T19:57:58.297710+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:58.297716+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:58.297723+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:58.297730+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:58.297736+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:58.297757+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:58.297770+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:58.297797+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:57:58.297936+00:00", "trade", 9.25, 40.0]
["2026-09-23T19:57:58.297952+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:57:58.298085+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:57:58.298153+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.298160+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.298175+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.298182+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.298348+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.298396+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.298408+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.298453+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.298543+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:57:58.298551+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:57:58.298587+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.298719+00:00", "trade", 9.25, 4.0]
["2026-09-23T19:57:58.298748+00:00", "trade", 9.25, 56.0]
["2026-09-23T19:57:58.298787+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:57:58.298862+00:00", "trade", 9.26, 125.0]
["2026-09-23T19:57:58.298863+00:00", "trade", 9.26, 38.0]
["2026-09-23T19:57:58.298870+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.298992+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:57:58.299154+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:58.299198+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:58.299248+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.299440+00:00", "trade", 9.26, 17.0]
["2026-09-23T19:57:58.299624+00:00", "trade", 9.26, 4.0]
["2026-09-23T19:57:58.300290+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.301963+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.302720+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.302727+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.303603+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.318114+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.318140+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.322695+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.344298+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.344830+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.344839+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.344853+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.344860+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.344863+00:00", "trade", 9.26, 200.0]
["2026-09-23T19:57:58.344873+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.344896+00:00", "trade", 9.26, 54.0]
["2026-09-23T19:57:58.344916+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:58.344927+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:58.344938+00:00", "trade", 9.26, 40.0]
["2026-09-23T19:57:58.345016+00:00", "trade", 9.26, 125.0]
["2026-09-23T19:57:58.345034+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:57:58.345053+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:57:58.345054+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:58.345128+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.345169+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.345232+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.345415+00:00", "trade", 9.26, 105.0]
["2026-09-23T19:57:58.345699+00:00", "trade", 9.26, 26.0]
["2026-09-23T19:57:58.345755+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.350118+00:00", "trade", 9.26, 69.0]
["2026-09-23T19:57:58.350118+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.350119+00:00", "trade", 9.26, 213.0]
["2026-09-23T19:57:58.350124+00:00", "trade", 9.26, 39.0]
["2026-09-23T19:57:58.350125+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.350126+00:00", "trade", 9.26, 10.0]
["2026-09-23T19:57:58.350155+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.350161+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.350168+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.350175+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.350177+00:00", "trade", 9.26, 141.0]
["2026-09-23T19:57:58.350182+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.350189+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.350196+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.350198+00:00", "trade", 9.26, 72.0]
["2026-09-23T19:57:58.350199+00:00", "trade", 9.26, 39.0]
["2026-09-23T19:57:58.350204+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.350205+00:00", "trade", 9.26, 6.0]
["2026-09-23T19:57:58.350211+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.350247+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.350268+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.350360+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:57:58.350491+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:57:58.350553+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.350631+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.350673+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.351311+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.351340+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.351758+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:58.351779+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.352448+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.353043+00:00", "trade", 9.26, 125.0]
["2026-09-23T19:57:58.355754+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.398531+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.399477+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.467655+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:57:58.467732+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:57:58.474152+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.474905+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.475276+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:57:58.476326+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.476814+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.476826+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.477277+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:57:58.477308+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.477324+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:57:58.477773+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.477790+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:57:58.478260+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:57:58.478277+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:57:58.521789+00:00", "trade", 9.26, 55.0]
["2026-09-23T19:57:58.533526+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:57:58.580553+00:00", "trade", 9.245, 17.0]
["2026-09-23T19:57:58.748808+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:57:59.088777+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:57:59.582366+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:00.089195+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.089202+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.089204+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.089209+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.089213+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.089699+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.089736+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.089742+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.089747+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.089749+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.089751+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.089751+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.089759+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.089761+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.089767+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.089773+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.089776+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:58:00.089828+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.089906+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:00.090213+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.090259+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:00.093521+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:00.093561+00:00", "trade", 9.25, 37.0]
["2026-09-23T19:58:00.093562+00:00", "trade", 9.25, 20.0]
["2026-09-23T19:58:00.093586+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:00.093593+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:00.093618+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:00.096311+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:00.096337+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:00.096344+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:00.096827+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:00.096870+00:00", "trade", 9.25, 125.0]
["2026-09-23T19:58:00.096872+00:00", "trade", 9.25, 8.0]
["2026-09-23T19:58:00.096896+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:00.096912+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:00.096918+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:00.097010+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:00.097254+00:00", "trade", 9.25, 47.0]
["2026-09-23T19:58:00.097257+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:00.097328+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.097342+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.097349+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.097818+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.101932+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.104080+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:00.111597+00:00", "trade", 9.255, 14.0]
["2026-09-23T19:58:00.111597+00:00", "trade", 9.25, 8.0]
["2026-09-23T19:58:00.111598+00:00", "trade", 9.25, 125.0]
["2026-09-23T19:58:00.111598+00:00", "trade", 9.25, 47.0]
["2026-09-23T19:58:00.111601+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.111604+00:00", "trade", 9.25, 48.0]
["2026-09-23T19:58:00.111626+00:00", "trade", 9.25, 125.0]
["2026-09-23T19:58:00.111664+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.111671+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.112000+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:00.112071+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:00.112078+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:00.112085+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:00.116672+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:00.117058+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:00.117059+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:00.117060+00:00", "trade", 9.25, 8.0]
["2026-09-23T19:58:00.117082+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.117089+00:00", "trade", 9.25, 300.0]
["2026-09-23T19:58:00.117104+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.117363+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.117363+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.122082+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.162567+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.174231+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.188321+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.189034+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.226667+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:00.231224+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.537946+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.538488+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:00.924787+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:02.083705+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:02.083707+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:02.083723+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:02.178900+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:02.400790+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:02.411071+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:02.411095+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:02.411123+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:02.701656+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:03.227331+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:58:04.010980+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:04.012082+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:58:05.002175+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:05.234714+00:00", "trade", 9.26, 35.0]
["2026-09-23T19:58:05.242413+00:00", "trade", 9.25, 97.0]
["2026-09-23T19:58:06.065480+00:00", "trade", 9.255, 3.0]
["2026-09-23T19:58:06.065481+00:00", "trade", 9.25, 8.0]
["2026-09-23T19:58:06.065482+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:06.065483+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:06.065484+00:00", "trade", 9.25, 88.0]
["2026-09-23T19:58:06.065487+00:00", "trade", 9.25, 39.0]
["2026-09-23T19:58:06.065488+00:00", "trade", 9.25, 62.0]
["2026-09-23T19:58:06.065489+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:06.065490+00:00", "trade", 9.25, 21.0]
["2026-09-23T19:58:06.065496+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:06.065502+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:06.065505+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:58:06.065516+00:00", "trade", 9.25, 8.0]
["2026-09-23T19:58:06.065545+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:06.065551+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:06.065558+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:06.065565+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:06.065599+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:06.065836+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:06.065863+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:06.065865+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:06.066333+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:06.066357+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:06.066423+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:06.066425+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:58:06.066451+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:06.067061+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:06.068789+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:06.070528+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:06.070835+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:06.071796+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:06.695955+00:00", "trade", 9.2358, 7.0]
["2026-09-23T19:58:06.941633+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:07.379398+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:07.379399+00:00", "trade", 9.25, 8.0]
["2026-09-23T19:58:07.379401+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:58:07.379401+00:00", "trade", 9.25, 187.0]
["2026-09-23T19:58:07.379405+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:07.379413+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:07.380069+00:00", "trade", 9.25, 86.0]
["2026-09-23T19:58:08.363236+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:08.514099+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:08.660813+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:08.717830+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:08.886723+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:10.708447+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:10.708919+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:10.893382+00:00", "trade", 9.2372, 3.0]
["2026-09-23T19:58:10.894451+00:00", "trade", 9.24, 2.0]
["2026-09-23T19:58:11.569750+00:00", "trade", 9.25, 4.0]
["2026-09-23T19:58:12.797485+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:12.797512+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:13.202138+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:13.285470+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:58:13.285470+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:13.285497+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:14.163495+00:00", "trade", 9.26, 3.0]
["2026-09-23T19:58:14.309250+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:14.347226+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:14.347252+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:14.464788+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:14.991311+00:00", "trade", 9.25, 150.0]
["2026-09-23T19:58:15.141271+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:15.150745+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:15.150771+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:15.201843+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:16.043422+00:00", "trade", 9.25, 150.0]
["2026-09-23T19:58:16.043441+00:00", "trade", 9.25, 70.0]
["2026-09-23T19:58:16.230527+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:16.247416+00:00", "trade", 9.2437, 2.0]
["2026-09-23T19:58:16.248000+00:00", "trade", 9.2437, 2.0]
["2026-09-23T19:58:16.248449+00:00", "trade", 9.2437, 2.0]
["2026-09-23T19:58:16.249117+00:00", "trade", 9.2437, 11.0]
["2026-09-23T19:58:16.422475+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:16.422504+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:16.743150+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:16.762197+00:00", "trade", 9.2413, 13.0]
["2026-09-23T19:58:17.204754+00:00", "trade", 9.25, 81.0]
["2026-09-23T19:58:17.204907+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:17.204934+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:17.205091+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:17.205392+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:58:17.301065+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:17.301102+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:17.304209+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:17.304210+00:00", "trade", 9.25, 8.0]
["2026-09-23T19:58:17.304212+00:00", "trade", 9.25, 19.0]
["2026-09-23T19:58:17.304216+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:17.304236+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:17.304759+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:17.304932+00:00", "trade", 9.25, 35.0]
["2026-09-23T19:58:17.304932+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:17.304952+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:17.304960+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:17.304989+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:17.304992+00:00", "trade", 9.25, 137.0]
["2026-09-23T19:58:17.304992+00:00", "trade", 9.25, 8.0]
["2026-09-23T19:58:17.304997+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:17.305005+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:17.305013+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.305020+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.305026+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.305033+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.305040+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.305325+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:58:17.305375+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.305383+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.305400+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.305488+00:00", "trade", 9.25, 10.0]
["2026-09-23T19:58:17.305498+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.305522+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.305545+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:17.305600+00:00", "trade", 9.25, 93.0]
["2026-09-23T19:58:17.305615+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:58:17.305863+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.306135+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.306458+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.310183+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.318061+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.318088+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.611937+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.611963+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.611970+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:17.612871+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:18.109475+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:18.109502+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:18.109803+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:18.110034+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:18.110060+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:18.202137+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:18.202430+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:18.701846+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:18.702378+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:19.379226+00:00", "trade", 9.255, 19.0]
["2026-09-23T19:58:19.379884+00:00", "trade", 9.255, 3.0]
["2026-09-23T19:58:19.864598+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:20.099536+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:20.100066+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:20.141996+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:20.151715+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:20.223003+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:20.223510+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:20.246410+00:00", "trade", 9.251, 128.0]
["2026-09-23T19:58:20.640486+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:20.641021+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:21.041531+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:21.041568+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:22.913682+00:00", "trade", 9.2328, 12.0]
["2026-09-23T19:58:23.144777+00:00", "trade", 9.255, 3.0]
["2026-09-23T19:58:24.003337+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:58:24.399659+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.399685+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.992253+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:24.992671+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.992706+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.993556+00:00", "trade", 9.25, 8.0]
["2026-09-23T19:58:24.993556+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.993557+00:00", "trade", 9.25, 137.0]
["2026-09-23T19:58:24.993559+00:00", "trade", 9.25, 162.0]
["2026-09-23T19:58:24.993563+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.993569+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.993582+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:24.993583+00:00", "trade", 9.25, 38.0]
["2026-09-23T19:58:24.993584+00:00", "trade", 9.25, 24.0]
["2026-09-23T19:58:24.993585+00:00", "trade", 9.25, 7.0]
["2026-09-23T19:58:24.993587+00:00", "trade", 9.25, 44.0]
["2026-09-23T19:58:24.993589+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:24.993591+00:00", "trade", 9.25, 7.0]
["2026-09-23T19:58:24.993591+00:00", "trade", 9.25, 5.0]
["2026-09-23T19:58:24.993593+00:00", "trade", 9.25, 19.0]
["2026-09-23T19:58:24.993597+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:24.993603+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:24.993610+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:24.993617+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:24.993623+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:24.993631+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:24.993892+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:58:24.994148+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:58:24.994361+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:24.994384+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:24.994401+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:24.994852+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:24.995131+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:24.998335+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:24.998435+00:00", "trade", 9.25, 160.0]
["2026-09-23T19:58:24.998437+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:24.998454+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.998462+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.998469+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.998476+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.998483+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.998820+00:00", "quote", 9.25, 9.25]
["2026-09-23T19:58:24.998875+00:00", "trade", 9.25, 23.0]
["2026-09-23T19:58:24.999140+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:24.999334+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:25.003456+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:25.068557+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:25.098465+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:25.099004+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:25.099410+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:25.111299+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:25.156043+00:00", "trade", 9.255, 130.0]
["2026-09-23T19:58:25.157392+00:00", "trade", 9.255, 13.0]
["2026-09-23T19:58:25.202021+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:58:25.249844+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:58:25.290783+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:58:25.291840+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:25.291952+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:25.291973+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:25.690424+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:25.690964+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:25.958823+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:25.959207+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:26.604401+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:26.605310+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:26.768578+00:00", "trade", 9.2463, 4.0]
["2026-09-23T19:58:27.459534+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:58:28.322950+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:29.078127+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:58:29.991738+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:30.086297+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:30.086329+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:30.218637+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:30.586992+00:00", "trade", 9.2473, 3.0]
["2026-09-23T19:58:30.587827+00:00", "trade", 9.255, 3.0]
["2026-09-23T19:58:30.591818+00:00", "trade", 9.255, 18.0]
["2026-09-23T19:58:30.683204+00:00", "trade", 9.2335, 7.0]
["2026-09-23T19:58:30.778549+00:00", "trade", 9.255, 5.0]
["2026-09-23T19:58:31.258480+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:31.258506+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:32.055909+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:33.214652+00:00", "trade", 9.255, 3.0]
["2026-09-23T19:58:33.712228+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:58:34.082651+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:34.082677+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:34.171392+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:34.439872+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:34.439899+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:34.727589+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:34.727828+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:34.727854+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:35.069558+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.003932+00:00", "trade", 9.239, 24.0]
["2026-09-23T19:58:36.005003+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.005028+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.006173+00:00", "trade", 9.239, 10.0]
["2026-09-23T19:58:36.006749+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.305693+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.521754+00:00", "trade", 9.255, 17.0]
["2026-09-23T19:58:36.814242+00:00", "trade", 9.255, 63.0]
["2026-09-23T19:58:36.934923+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.934949+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.997711+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:36.998143+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:37.628698+00:00", "trade", 9.255, 3.0]
["2026-09-23T19:58:37.628698+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:37.628700+00:00", "trade", 9.25, 8.0]
["2026-09-23T19:58:37.628701+00:00", "trade", 9.25, 160.0]
["2026-09-23T19:58:37.628702+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:58:37.628705+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:58:37.628706+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:37.628707+00:00", "trade", 9.25, 81.0]
["2026-09-23T19:58:37.628712+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:37.628719+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:37.628725+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:58:37.628726+00:00", "trade", 9.25, 40.0]
["2026-09-23T19:58:37.628740+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:37.628746+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:37.628753+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:37.628767+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:37.629085+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:37.629095+00:00", "trade", 9.25, 23.0]
["2026-09-23T19:58:37.629095+00:00", "trade", 9.25, 24.0]
["2026-09-23T19:58:37.629095+00:00", "trade", 9.25, 50.0]
["2026-09-23T19:58:37.629096+00:00", "trade", 9.25, 18.0]
["2026-09-23T19:58:37.629097+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:37.629133+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:37.629196+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:37.629204+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:37.629259+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:37.629279+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:37.629286+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:37.629769+00:00", "trade", 9.25, 69.0]
["2026-09-23T19:58:37.629801+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:37.629851+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:58:37.629861+00:00", "trade", 9.25, 18.0]
["2026-09-23T19:58:37.629933+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:58:37.629999+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:58:37.630100+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:58:37.630159+00:00", "trade", 9.245, 200.0]
["2026-09-23T19:58:37.630172+00:00", "trade", 9.245, 38.0]
["2026-09-23T19:58:37.630210+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:58:37.630229+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:58:37.630234+00:00", "trade", 9.25, 131.0]
["2026-09-23T19:58:37.630325+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:58:37.630359+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:37.630401+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:58:37.630460+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:58:37.630479+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:37.630506+00:00", "trade", 9.245, 38.0]
["2026-09-23T19:58:37.630530+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:58:37.630581+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:58:37.630654+00:00", "trade", 9.25, 200.0]
["2026-09-23T19:58:37.630806+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:37.631189+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:58:37.636126+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:37.637133+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:37.637797+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:37.637942+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:37.637969+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:37.641911+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:37.679675+00:00", "trade", 9.25, 14.0]
["2026-09-23T19:58:37.679676+00:00", "trade", 9.25, 67.0]
["2026-09-23T19:58:37.679678+00:00", "trade", 9.25, 71.0]
["2026-09-23T19:58:37.679698+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:37.679719+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:37.679732+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:37.679791+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:37.679821+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:37.679828+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:37.679845+00:00", "trade", 9.25, 4.0]
["2026-09-23T19:58:37.679846+00:00", "trade", 9.245, 142.0]
["2026-09-23T19:58:37.679863+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:58:37.679891+00:00", "trade", 9.245, 142.0]
["2026-09-23T19:58:37.679929+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:37.679951+00:00", "trade", 9.245, 10.0]
["2026-09-23T19:58:37.679999+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:37.680016+00:00", "trade", 9.245, 79.0]
["2026-09-23T19:58:37.680021+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:37.680097+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:37.680238+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:37.680255+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:37.680281+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:37.683518+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:37.683698+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:37.683721+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:37.684848+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:37.685244+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:37.691820+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:37.729349+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:37.729373+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:37.752701+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:38.027055+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:38.387415+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:38.387500+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:38.680718+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:58:39.030999+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:39.681379+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:58:40.088407+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:40.117814+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:41.319508+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:42.118499+00:00", "trade", 9.25, 6.0]
["2026-09-23T19:58:43.327861+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:43.533589+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:43.533614+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:43.533954+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:58:43.534731+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:58:43.534821+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:43.535261+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:43.624041+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:43.624068+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:44.064910+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:44.064949+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:44.532885+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:44.545364+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:44.989570+00:00", "trade", 9.25, 150.0]
["2026-09-23T19:58:44.989956+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:58:45.109427+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:45.110404+00:00", "trade", 9.25, 150.0]
["2026-09-23T19:58:45.110419+00:00", "trade", 9.25, 69.0]
["2026-09-23T19:58:45.110425+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:45.925308+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:45.956395+00:00", "trade", 9.259, 25.0]
["2026-09-23T19:58:46.428414+00:00", "trade", 9.26, 3.0]
["2026-09-23T19:58:46.502343+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:46.502368+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:46.736806+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:47.452653+00:00", "trade", 9.26, 10.0]
["2026-09-23T19:58:47.463067+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:47.463093+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:47.801797+00:00", "trade", 9.2509, 3.0]
["2026-09-23T19:58:48.238280+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:49.994392+00:00", "trade", 9.25, 135.0]
["2026-09-23T19:58:49.995888+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:58:50.055347+00:00", "trade", 9.25, 10.0]
["2026-09-23T19:58:50.055347+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:50.055352+00:00", "trade", 9.25, 4.0]
["2026-09-23T19:58:50.055352+00:00", "trade", 9.25, 20.0]
["2026-09-23T19:58:50.055352+00:00", "trade", 9.25, 17.0]
["2026-09-23T19:58:50.055354+00:00", "trade", 9.25, 300.0]
["2026-09-23T19:58:50.055355+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:50.055359+00:00", "trade", 9.25, 49.0]
["2026-09-23T19:58:50.055362+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:50.055368+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:50.055376+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:50.055383+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:50.055389+00:00", "trade", 9.25, 83.0]
["2026-09-23T19:58:50.055390+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:50.055391+00:00", "trade", 9.25, 58.0]
["2026-09-23T19:58:50.055397+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:50.055400+00:00", "trade", 9.25, 83.0]
["2026-09-23T19:58:50.055403+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:50.055409+00:00", "trade", 9.25, 66.0]
["2026-09-23T19:58:50.055410+00:00", "trade", 9.25, 8.0]
["2026-09-23T19:58:50.055411+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:50.055418+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:50.055425+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:50.055433+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:50.055440+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:50.055446+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:50.055454+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:50.055461+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.055467+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.055474+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.055481+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.055487+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.055494+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.055615+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.055849+00:00", "trade", 9.25, 6.0]
["2026-09-23T19:58:50.056015+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.056756+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.056768+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.057169+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.057608+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.057632+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.058510+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.060481+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.184282+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.184308+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.303252+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.578427+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.578536+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.578557+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.578582+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.579126+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.579155+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.813656+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.813683+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.814236+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:50.814265+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.080277+00:00", "trade", 9.255, 3.0]
["2026-09-23T19:58:51.080277+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.080279+00:00", "trade", 9.25, 83.0]
["2026-09-23T19:58:51.080280+00:00", "trade", 9.25, 8.0]
["2026-09-23T19:58:51.080282+00:00", "trade", 9.25, 141.0]
["2026-09-23T19:58:51.080284+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.080285+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:51.080285+00:00", "trade", 9.25, 65.0]
["2026-09-23T19:58:51.080291+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.080297+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.080314+00:00", "trade", 9.25, 18.0]
["2026-09-23T19:58:51.080314+00:00", "trade", 9.25, 66.0]
["2026-09-23T19:58:51.080315+00:00", "trade", 9.25, 6.0]
["2026-09-23T19:58:51.080317+00:00", "trade", 9.25, 20.0]
["2026-09-23T19:58:51.080322+00:00", "trade", 9.25, 67.0]
["2026-09-23T19:58:51.080343+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:51.080344+00:00", "trade", 9.25, 25.0]
["2026-09-23T19:58:51.080346+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.080353+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.080360+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.080366+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.080373+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.080381+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.080394+00:00", "trade", 9.25, 125.0]
["2026-09-23T19:58:51.080394+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.080409+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.080444+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.080471+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.080478+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.080696+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.080822+00:00", "trade", 9.25, 85.0]
["2026-09-23T19:58:51.080830+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.080871+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.081058+00:00", "trade", 9.25, 20.0]
["2026-09-23T19:58:51.081167+00:00", "trade", 9.255, 106.0]
["2026-09-23T19:58:51.081399+00:00", "trade", 9.255, 43.0]
["2026-09-23T19:58:51.085349+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.085369+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.218726+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.218751+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.329928+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.343179+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.714709+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:51.714737+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.008789+00:00", "trade", 9.25, 25.0]
["2026-09-23T19:58:52.008791+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:52.008791+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.008792+00:00", "trade", 9.25, 125.0]
["2026-09-23T19:58:52.008797+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.008813+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.008819+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.008826+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.008833+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.008846+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.008854+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.008860+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.009212+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:52.009278+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:52.009285+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:52.009292+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:52.009298+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:52.009305+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:52.009686+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:52.009840+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:52.010240+00:00", "trade", 9.25, 281.0]
["2026-09-23T19:58:52.010240+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:52.010241+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:52.010242+00:00", "trade", 9.25, 250.0]
["2026-09-23T19:58:52.010243+00:00", "trade", 9.25, 8.0]
["2026-09-23T19:58:52.010246+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:58:52.010247+00:00", "trade", 9.25, 83.0]
["2026-09-23T19:58:52.010253+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:52.010259+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:52.010266+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:58:52.010274+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.010281+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.010287+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.010293+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.010300+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.010308+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.010314+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.010321+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.010327+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.010395+00:00", "trade", 9.25, 47.0]
["2026-09-23T19:58:52.010450+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.010551+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.010557+00:00", "trade", 9.25, 10.0]
["2026-09-23T19:58:52.010776+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.010788+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.010801+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.011306+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.015284+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.150376+00:00", "trade", 9.25, 34.0]
["2026-09-23T19:58:52.151061+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:58:52.152852+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.153384+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.153410+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.172629+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.172660+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.213173+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:58:52.215660+00:00", "trade", 9.25, 19.0]
["2026-09-23T19:58:52.260278+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.260796+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.260822+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.754961+00:00", "trade", 9.2599, 150.0]
["2026-09-23T19:58:52.755839+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.756037+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:52.756063+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:53.016617+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:53.017695+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:53.017720+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:53.060559+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:53.256129+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:53.256155+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:53.257096+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:53.438806+00:00", "trade", 9.2361, 3.0]
["2026-09-23T19:58:53.495716+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:53.495743+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:53.496244+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:53.496289+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:53.637721+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:53.637748+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:54.591204+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:55.092121+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:58:55.229930+00:00", "trade", 9.25, 109.0]
["2026-09-23T19:58:55.346745+00:00", "trade", 9.26, 4.0]
["2026-09-23T19:58:56.230617+00:00", "trade", 9.255, 3.0]
["2026-09-23T19:58:56.231969+00:00", "trade", 9.255, 33.0]
["2026-09-23T19:58:57.009732+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:57.009737+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:57.009762+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:57.010017+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:57.010209+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:57.010311+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:57.112236+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:57.112262+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:58.068867+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:58:58.452320+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:58:58.453587+00:00", "trade", 9.25, 3.0]
["2026-09-23T19:58:59.454094+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:00.037502+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:00.037542+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:00.270279+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:59:00.621249+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:01.721387+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:59:01.722109+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:59:02.348189+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:02.348389+00:00", "trade", 9.255, 76.0]
["2026-09-23T19:59:04.273793+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:59:04.531369+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:04.532303+00:00", "trade", 9.255, 200.0]
["2026-09-23T19:59:04.536018+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:04.536048+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:04.536130+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:04.536155+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:04.536740+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:04.536747+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:04.536915+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:04.544424+00:00", "trade", 9.255, 241.0]
["2026-09-23T19:59:04.640970+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:06.339109+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:06.339137+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:06.339912+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:06.457623+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:59:06.568244+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:06.568630+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:06.568658+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:07.385821+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:59:07.668811+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:08.579756+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:59:09.996023+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:59:09.996023+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:09.996024+00:00", "trade", 9.25, 8.0]
["2026-09-23T19:59:09.996025+00:00", "trade", 9.25, 167.0]
["2026-09-23T19:59:09.996029+00:00", "trade", 9.25, 281.0]
["2026-09-23T19:59:09.996029+00:00", "trade", 9.25, 83.0]
["2026-09-23T19:59:09.996030+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:09.996032+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:59:09.996032+00:00", "trade", 9.25, 47.0]
["2026-09-23T19:59:09.996037+00:00", "trade", 9.25, 167.0]
["2026-09-23T19:59:09.996037+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:09.996044+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:09.996050+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:09.996057+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:09.996064+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:09.996071+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:09.996078+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:09.996088+00:00", "trade", 9.25, 33.0]
["2026-09-23T19:59:09.996088+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:09.996089+00:00", "trade", 9.25, 39.0]
["2026-09-23T19:59:09.996090+00:00", "trade", 9.25, 20.0]
["2026-09-23T19:59:09.996092+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:59:09.996095+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:09.996097+00:00", "trade", 9.25, 90.0]
["2026-09-23T19:59:09.996101+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:09.996122+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:09.996129+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:09.996136+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:09.996149+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:09.996380+00:00", "trade", 9.25, 15.0]
["2026-09-23T19:59:09.996382+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:59:09.996391+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:09.996406+00:00", "trade", 9.25, 85.0]
["2026-09-23T19:59:09.996414+00:00", "trade", 9.25, 16.0]
["2026-09-23T19:59:09.996419+00:00", "trade", 9.25, 15.0]
["2026-09-23T19:59:09.996449+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:59:09.996480+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:59:09.996546+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:59:09.996554+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:59:09.996560+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:59:09.996567+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:59:09.996652+00:00", "trade", 9.25, 11.0]
["2026-09-23T19:59:09.996660+00:00", "trade", 9.25, 1.0]
["2026-09-23T19:59:09.996685+00:00", "trade", 9.25, 11.0]
["2026-09-23T19:59:09.996687+00:00", "trade", 9.24, 4.0]
["2026-09-23T19:59:09.996701+00:00", "trade", 9.25, 27.0]
["2026-09-23T19:59:09.997541+00:00", "trade", 9.255, 105.0]
["2026-09-23T19:59:09.997549+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:59:09.997706+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:59:09.997726+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:59:10.001132+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:59:10.003147+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:59:10.006134+00:00", "trade", 9.25, 282.0]
["2026-09-23T19:59:10.006134+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:59:10.006135+00:00", "trade", 9.25, 100.0]
["2026-09-23T19:59:10.006137+00:00", "trade", 9.25, 105.0]
["2026-09-23T19:59:10.006141+00:00", "quote", 9.24, 9.25]
["2026-09-23T19:59:10.006148+00:00", "quote", 9.24, 9.26]
["2026-09-23T19:59:10.006157+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.006164+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.006171+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.006177+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.006185+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.006191+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.006197+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.006238+00:00", "trade", 9.25, 40.0]
["2026-09-23T19:59:10.006243+00:00", "trade", 9.25, 40.0]
["2026-09-23T19:59:10.006626+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.006654+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.006671+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.006678+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.007443+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.011161+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.146775+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.147424+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.147455+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.256260+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.256299+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.256781+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.256807+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.316863+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:10.353418+00:00", "trade", 9.255, 64.0]
["2026-09-23T19:59:11.006793+00:00", "trade", 9.255, 11.0]
["2026-09-23T19:59:11.467196+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:59:11.467196+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:11.467197+00:00", "trade", 9.25, 80.0]
["2026-09-23T19:59:11.467220+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:11.467228+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:11.467235+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:11.467242+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:11.467747+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:11.467802+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:11.982216+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:59:12.587465+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:12.587492+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:12.594228+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:59:13.395933+00:00", "trade", 9.255, 6.0]
["2026-09-23T19:59:13.513318+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:59:13.775601+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:14.617540+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:15.006018+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:15.008462+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:15.008497+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:15.009536+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:15.009562+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:15.014923+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:15.014948+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:15.178379+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:15.178406+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:15.189662+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:15.189696+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:15.246512+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:15.246540+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:15.246567+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:15.279480+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:15.279518+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:15.381073+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:59:15.381450+00:00", "trade", 9.255, 3.0]
["2026-09-23T19:59:16.332040+00:00", "trade", 9.255, 4.0]
["2026-09-23T19:59:17.710643+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:59:17.713344+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:59:17.903818+00:00", "trade", 9.255, 20.0]
["2026-09-23T19:59:19.146060+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:19.151029+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:19.151054+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:19.220437+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:59:19.220769+00:00", "trade", 9.25, 2.0]
["2026-09-23T19:59:20.676494+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.676656+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.676682+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.678530+00:00", "trade", 9.26, 99.0]
["2026-09-23T19:59:20.678537+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:59:20.678540+00:00", "trade", 9.26, 606.0]
["2026-09-23T19:59:20.678590+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.678618+00:00", "trade", 9.255, 98.0]
["2026-09-23T19:59:20.678837+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.678839+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:59:20.678839+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:59:20.678841+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:59:20.678842+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:59:20.678844+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.678847+00:00", "trade", 9.26, 81.0]
["2026-09-23T19:59:20.678847+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:59:20.678849+00:00", "trade", 9.26, 5.0]
["2026-09-23T19:59:20.678850+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:59:20.678851+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.678854+00:00", "trade", 9.26, 80.0]
["2026-09-23T19:59:20.678855+00:00", "trade", 9.26, 104.0]
["2026-09-23T19:59:20.678858+00:00", "trade", 9.26, 297.0]
["2026-09-23T19:59:20.678858+00:00", "trade", 9.26, 221.0]
["2026-09-23T19:59:20.678858+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.678862+00:00", "trade", 9.26, 938.0]
["2026-09-23T19:59:20.678862+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:59:20.678864+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.678865+00:00", "trade", 9.26, 150.0]
["2026-09-23T19:59:20.678865+00:00", "trade", 9.26, 75.0]
["2026-09-23T19:59:20.678871+00:00", "trade", 9.26, 48.0]
["2026-09-23T19:59:20.678871+00:00", "trade", 9.26, 116.0]
["2026-09-23T19:59:20.678871+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.678872+00:00", "trade", 9.26, 80.0]
["2026-09-23T19:59:20.678872+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:59:20.678874+00:00", "trade", 9.26, 500.0]
["2026-09-23T19:59:20.678878+00:00", "trade", 9.26, 80.0]
["2026-09-23T19:59:20.678878+00:00", "trade", 9.26, 112.0]
["2026-09-23T19:59:20.678878+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.678879+00:00", "trade", 9.26, 9.0]
["2026-09-23T19:59:20.678880+00:00", "trade", 9.26, 56.0]
["2026-09-23T19:59:20.678885+00:00", "trade", 9.26, 925.0]
["2026-09-23T19:59:20.678886+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.678887+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:59:20.678887+00:00", "trade", 9.26, 75.0]
["2026-09-23T19:59:20.678893+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.678900+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.678907+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.678914+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.678920+00:00", "trade", 9.26, 9.0]
["2026-09-23T19:59:20.678921+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.678923+00:00", "trade", 9.255, 6.0]
["2026-09-23T19:59:20.678926+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:59:20.678928+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.678935+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.678942+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.678943+00:00", "trade", 9.26, 400.0]
["2026-09-23T19:59:20.678949+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.678956+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679012+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679019+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679025+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679032+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679039+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679041+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679046+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679053+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679061+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679068+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679074+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679082+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679088+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679096+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679102+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679109+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679115+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679122+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679129+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679135+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679156+00:00", "trade", 9.255, 747.0]
["2026-09-23T19:59:20.679172+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:59:20.679239+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679318+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:59:20.679351+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:59:20.679367+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679441+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:59:20.679509+00:00", "trade", 9.26, 8.0]
["2026-09-23T19:59:20.679548+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:59:20.679697+00:00", "trade", 9.26, 46.0]
["2026-09-23T19:59:20.679697+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679698+00:00", "trade", 9.26, 27.0]
["2026-09-23T19:59:20.679700+00:00", "trade", 9.26, 294.0]
["2026-09-23T19:59:20.679704+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679711+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679824+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.679878+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:59:20.679995+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:59:20.680031+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.681087+00:00", "trade", 9.26, 10.0]
["2026-09-23T19:59:20.681087+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.683008+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.683889+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.683909+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.685792+00:00", "trade", 9.255, 1.0]
["2026-09-23T19:59:20.687098+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.691604+00:00", "trade", 9.26, 15.0]
["2026-09-23T19:59:20.691604+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.691869+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.695351+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:20.715931+00:00", "trade", 9.26, 428.0]
["2026-09-23T19:59:20.715932+00:00", "trade", 9.26, 70.0]
["2026-09-23T19:59:20.715935+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:59:20.715943+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:59:20.715976+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:20.716070+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:20.716173+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:20.716221+00:00", "trade", 9.255, 91.0]
["2026-09-23T19:59:20.716222+00:00", "trade", 9.26, 26.0]
["2026-09-23T19:59:20.716234+00:00", "trade", 9.26, 3.0]
["2026-09-23T19:59:20.716273+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:59:20.716381+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:20.716455+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:20.716471+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:20.716501+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:20.716502+00:00", "trade", 9.255, 100.0]
["2026-09-23T19:59:20.716539+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:20.716584+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:20.716594+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:59:20.716882+00:00", "trade", 9.255, 10.0]
["2026-09-23T19:59:20.717205+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:20.720955+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:20.965957+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:20.966187+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:21.097042+00:00", "trade", 9.26, 3.0]
["2026-09-23T19:59:21.097042+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:21.097048+00:00", "trade", 9.26, 3.0]
["2026-09-23T19:59:21.097050+00:00", "trade", 9.26, 3.0]
["2026-09-23T19:59:21.097050+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:21.097057+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:21.097061+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:59:21.097064+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:21.097071+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:21.097078+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:21.097085+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:21.097092+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:21.097099+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:21.097106+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:21.097634+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:21.097860+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:59:21.097945+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:59:21.098848+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:59:21.100863+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:59:21.106906+00:00", "trade", 9.26, 165.0]
["2026-09-23T19:59:21.107986+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:59:21.107991+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:59:21.107993+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:59:21.107997+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:59:21.108568+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:59:21.152354+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:59:21.153959+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:59:21.160697+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:59:21.338855+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:21.408332+00:00", "trade", 9.265, 7.0]
["2026-09-23T19:59:21.643522+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:21.643548+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:21.661335+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:21.661368+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:22.070582+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:22.541760+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:22.542297+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:22.677232+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:22.677260+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:22.677818+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:22.677847+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:23.049904+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:23.050749+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:23.075318+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:23.075401+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:59:23.075408+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:59:23.659479+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:59:24.064072+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:24.064656+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:24.065131+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:24.065157+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:24.065671+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:24.378530+00:00", "trade", 9.265, 64.0]
["2026-09-23T19:59:24.378876+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:24.509378+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.112554+00:00", "trade", 9.265, 4.0]
["2026-09-23T19:59:25.112695+00:00", "trade", 9.26, 12.0]
["2026-09-23T19:59:25.112695+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.112697+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:59:25.112698+00:00", "trade", 9.26, 202.0]
["2026-09-23T19:59:25.112700+00:00", "trade", 9.26, 15.0]
["2026-09-23T19:59:25.112702+00:00", "trade", 9.26, 14.0]
["2026-09-23T19:59:25.112702+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.112709+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.112732+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.112738+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.112745+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.112779+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.112793+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.112807+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.112814+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.112820+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.113094+00:00", "trade", 9.26, 43.0]
["2026-09-23T19:59:25.113108+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:59:25.113183+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.113190+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.113197+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.113204+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.113211+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.113218+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.113225+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.113535+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:59:25.113771+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.114268+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.114293+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.115095+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.117755+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.119294+00:00", "trade", 9.255, 2.0]
["2026-09-23T19:59:25.145780+00:00", "trade", 9.255, 56.0]
["2026-09-23T19:59:25.145834+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:59:25.145834+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.145836+00:00", "trade", 9.26, 300.0]
["2026-09-23T19:59:25.145839+00:00", "trade", 9.26, 25.0]
["2026-09-23T19:59:25.145839+00:00", "trade", 9.26, 10.0]
["2026-09-23T19:59:25.145842+00:00", "trade", 9.26, 98.0]
["2026-09-23T19:59:25.145842+00:00", "trade", 9.26, 202.0]
["2026-09-23T19:59:25.145842+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.145846+00:00", "trade", 9.26, 372.0]
["2026-09-23T19:59:25.145848+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.145855+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.145863+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.145871+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.145878+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.145886+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.145892+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.145899+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.145912+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.145919+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.145925+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.145945+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.145952+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.145959+00:00", "quote", 9.25, 9.26]
["2026-09-23T19:59:25.146142+00:00", "trade", 9.26, 100.0]
["2026-09-23T19:59:25.146210+00:00", "trade", 9.26, 60.0]
["2026-09-23T19:59:25.146218+00:00", "quote", 9.25, 9.27]
["2026-09-23T19:59:25.146287+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.146294+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.146301+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.146314+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.146321+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.146328+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.146368+00:00", "trade", 9.26, 8.0]
["2026-09-23T19:59:25.146473+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:25.146588+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.146742+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:25.147107+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.147197+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.147204+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.147595+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.147608+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.148084+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.148104+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.148171+00:00", "trade", 9.265, 55.0]
["2026-09-23T19:59:25.148607+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.148614+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.148749+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.149114+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.149169+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.149604+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.149636+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.149659+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.150081+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.150103+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.150590+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.150602+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.150923+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.151076+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.151090+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.151582+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.151601+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.152082+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.152522+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.152560+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.152706+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:59:25.152723+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:25.152724+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:59:25.152788+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:25.153065+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:25.153234+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:25.153316+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:59:25.153335+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:25.169740+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:25.169766+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:25.216052+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:25.216158+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:25.216558+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:25.284635+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:25.395864+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:25.396423+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:25.529193+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:25.793667+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:25.794218+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:25.797074+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:25.809736+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:25.817532+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:26.013637+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:26.013649+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:59:26.013669+00:00", "trade", 9.26, 1.0]
["2026-09-23T19:59:26.013701+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:26.013915+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:26.041901+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:26.062863+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:27.064803+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:27.064837+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:27.069428+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:27.069455+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:27.069749+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:59:27.070074+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:27.070075+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:59:27.070077+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:59:27.070081+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:27.070088+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:27.070102+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:27.070108+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:59:27.070109+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:27.070116+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.070123+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.070130+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.070136+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.070143+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.070150+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.070157+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.070163+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.070170+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.070176+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.070180+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:59:27.070190+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:59:27.070203+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:59:27.070435+00:00", "trade", 9.27, 25.0]
["2026-09-23T19:59:27.070452+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.070475+00:00", "trade", 9.27, 208.0]
["2026-09-23T19:59:27.070476+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.070477+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:59:27.070478+00:00", "trade", 9.27, 21.0]
["2026-09-23T19:59:27.070482+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.070489+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.070506+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.070513+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.070521+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.070526+00:00", "trade", 9.27, 9.0]
["2026-09-23T19:59:27.070528+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.070547+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.071194+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:59:27.081954+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.121750+00:00", "trade", 9.27, 14.0]
["2026-09-23T19:59:27.128155+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.138437+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.138463+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.138491+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.170351+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.170869+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.170885+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.174502+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.570501+00:00", "trade", 9.27, 123.0]
["2026-09-23T19:59:27.570502+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.570503+00:00", "trade", 9.27, 270.0]
["2026-09-23T19:59:27.570504+00:00", "trade", 9.27, 4.0]
["2026-09-23T19:59:27.570509+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.570536+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.570547+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:27.570902+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:27.571054+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:27.571512+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:27.571520+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:27.571545+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:27.770857+00:00", "trade", 9.27, 500.0]
["2026-09-23T19:59:27.771490+00:00", "trade", 9.27, 20.0]
["2026-09-23T19:59:27.777849+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:27.890936+00:00", "trade", 9.27, 86.0]
["2026-09-23T19:59:27.891864+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:27.891896+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:27.892832+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:59:27.892840+00:00", "trade", 9.28, 99.0]
["2026-09-23T19:59:27.892904+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:27.904152+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:28.043568+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:28.223989+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:59:28.223989+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:28.224021+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:28.224663+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:28.774958+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:28.940967+00:00", "trade", 9.27, 20.0]
["2026-09-23T19:59:28.940969+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:28.940989+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:28.940997+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:28.941004+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:28.941012+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:28.941019+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:28.941143+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:28.943276+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:28.945991+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:28.946515+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:28.946523+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:28.955881+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:29.035162+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:59:29.226950+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:29.227520+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:29.324976+00:00", "trade", 9.265, 1.0]
["2026-09-23T19:59:30.019660+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:30.019712+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:30.145017+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:30.146345+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:30.146373+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:30.196869+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:30.196910+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:30.304471+00:00", "trade", 9.265, 10.0]
["2026-09-23T19:59:30.324339+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:30.324364+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:30.349536+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:30.349571+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:30.360125+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:30.360151+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:30.898318+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:30.898365+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:31.099693+00:00", "trade", 9.26, 700.0]
["2026-09-23T19:59:31.128252+00:00", "trade", 9.265, 22.0]
["2026-09-23T19:59:31.244909+00:00", "trade", 9.27, 138.0]
["2026-09-23T19:59:31.253764+00:00", "trade", 9.26, 2.0]
["2026-09-23T19:59:32.658101+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:32.658129+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:32.658625+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:32.658654+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:32.776768+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:59:32.777506+00:00", "trade", 9.265, 5.0]
["2026-09-23T19:59:33.698873+00:00", "trade", 9.265, 4.0]
["2026-09-23T19:59:33.714517+00:00", "trade", 9.265, 4.0]
["2026-09-23T19:59:33.918591+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:59:33.940017+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:33.976171+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:33.976198+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:33.976756+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:33.976795+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:34.520930+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.307724+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.307751+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.308268+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.308296+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.446325+00:00", "trade", 9.265, 99.0]
["2026-09-23T19:59:35.745055+00:00", "trade", 9.27, 118.0]
["2026-09-23T19:59:35.745063+00:00", "trade", 9.27, 30.0]
["2026-09-23T19:59:35.745132+00:00", "trade", 9.27, 44.0]
["2026-09-23T19:59:35.745133+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.745136+00:00", "trade", 9.27, 508.0]
["2026-09-23T19:59:35.745136+00:00", "trade", 9.27, 123.0]
["2026-09-23T19:59:35.745137+00:00", "trade", 9.27, 223.0]
["2026-09-23T19:59:35.745139+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:59:35.745141+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.745143+00:00", "trade", 9.27, 177.0]
["2026-09-23T19:59:35.745147+00:00", "trade", 9.27, 58.0]
["2026-09-23T19:59:35.745147+00:00", "trade", 9.27, 149.0]
["2026-09-23T19:59:35.745147+00:00", "trade", 9.27, 73.0]
["2026-09-23T19:59:35.745148+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.745149+00:00", "trade", 9.27, 19.0]
["2026-09-23T19:59:35.745155+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:59:35.745155+00:00", "trade", 9.27, 40.0]
["2026-09-23T19:59:35.745155+00:00", "trade", 9.27, 10.0]
["2026-09-23T19:59:35.745155+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.745156+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:59:35.745162+00:00", "trade", 9.27, 51.0]
["2026-09-23T19:59:35.745162+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.745164+00:00", "trade", 9.27, 80.0]
["2026-09-23T19:59:35.745164+00:00", "trade", 9.27, 49.0]
["2026-09-23T19:59:35.745165+00:00", "trade", 9.27, 88.0]
["2026-09-23T19:59:35.745168+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:59:35.745168+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.745175+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.745182+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.745243+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:59:35.745275+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.745281+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.745287+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.745294+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.745314+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.745321+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.745342+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.745349+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.745363+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.745572+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.745596+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:59:35.745598+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:35.745659+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:35.745672+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:35.745681+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:35.745708+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:35.745722+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:35.745730+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:35.745737+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:35.745743+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:35.745758+00:00", "trade", 9.2694, 21.0]
["2026-09-23T19:59:35.745760+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:35.745767+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:35.745809+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:59:35.745814+00:00", "trade", 9.27, 23.0]
["2026-09-23T19:59:35.745829+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:59:35.745884+00:00", "trade", 9.27, 20.0]
["2026-09-23T19:59:35.745889+00:00", "trade", 9.27, 107.0]
["2026-09-23T19:59:35.745899+00:00", "trade", 9.27, 100.0]
["2026-09-23T19:59:35.745900+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:35.745902+00:00", "quote", 9.27, 9.27]
["2026-09-23T19:59:35.745940+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:35.750183+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:35.750285+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:35.750310+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:35.750922+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:35.762859+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:35.767427+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:35.957601+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:59:35.995161+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:36.075174+00:00", "trade", 9.275, 2.0]
["2026-09-23T19:59:36.311852+00:00", "trade", 9.275, 14.0]
["2026-09-23T19:59:37.027050+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:37.027721+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:37.027739+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:37.029418+00:00", "trade", 9.275, 185.0]
["2026-09-23T19:59:37.171011+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:37.695748+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:37.699620+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:37.699643+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:37.699704+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:37.889121+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:59:38.017992+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:38.018019+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:38.018898+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:38.211943+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:38.211968+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:38.575131+00:00", "trade", 9.275, 500.0]
["2026-09-23T19:59:39.028132+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:39.028708+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:39.028734+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:39.029236+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:39.268944+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:39.273832+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:39.273859+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:39.780242+00:00", "trade", 9.28, 13.0]
["2026-09-23T19:59:40.010865+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:59:40.169353+00:00", "trade", 9.275, 500.0]
["2026-09-23T19:59:40.326908+00:00", "trade", 9.275, 12.0]
["2026-09-23T19:59:40.335025+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:40.335026+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:59:40.335028+00:00", "trade", 9.27, 92.0]
["2026-09-23T19:59:40.335028+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:59:40.335029+00:00", "trade", 9.27, 596.0]
["2026-09-23T19:59:40.335032+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:40.335039+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:40.335046+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:40.335054+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:40.335061+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:40.335075+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:40.335743+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:40.336085+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:40.336086+00:00", "trade", 9.27, 36.0]
["2026-09-23T19:59:40.336157+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:40.337786+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:40.342997+00:00", "trade", 9.27, 2.0]
["2026-09-23T19:59:40.378782+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:40.424903+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:40.829503+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:40.830757+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:40.922830+00:00", "trade", 9.27, 63.0]
["2026-09-23T19:59:40.922830+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:40.927941+00:00", "trade", 9.28, 171.0]
["2026-09-23T19:59:40.931382+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:41.039260+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:41.039261+00:00", "trade", 9.27, 200.0]
["2026-09-23T19:59:41.039261+00:00", "trade", 9.27, 146.0]
["2026-09-23T19:59:41.039288+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:41.040360+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:41.044432+00:00", "trade", 9.27, 61.0]
["2026-09-23T19:59:41.059117+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:59:41.059117+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:41.059138+00:00", "trade", 9.27, 2271.0]
["2026-09-23T19:59:41.059139+00:00", "trade", 9.27, 300.0]
["2026-09-23T19:59:41.059139+00:00", "quote", 9.26, 9.27]
["2026-09-23T19:59:41.059147+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:41.059155+00:00", "quote", 9.26, 9.28]
["2026-09-23T19:59:41.059163+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.059170+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.059177+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.059184+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.059190+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.059202+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.060444+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.062445+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.062472+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.062480+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.062997+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.063004+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.064172+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.309160+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.309748+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.309775+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.412432+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.412840+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.412866+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.414501+00:00", "trade", 9.275, 71.0]
["2026-09-23T19:59:41.443110+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.443145+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:41.491627+00:00", "trade", 9.28, 25.0]
["2026-09-23T19:59:42.565035+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:42.565061+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:42.573410+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:42.934395+00:00", "trade", 9.275, 2.0]
["2026-09-23T19:59:43.003948+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:59:44.109361+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:44.116807+00:00", "trade", 9.275, 1200.0]
["2026-09-23T19:59:44.117719+00:00", "trade", 9.275, 77.0]
["2026-09-23T19:59:44.118955+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:59:44.120855+00:00", "trade", 9.27, 117.0]
["2026-09-23T19:59:44.138005+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:44.138006+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:59:44.140511+00:00", "trade", 9.28, 11.0]
["2026-09-23T19:59:44.373596+00:00", "trade", 9.275, 700.0]
["2026-09-23T19:59:44.528445+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:59:45.032734+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:45.088896+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:45.088926+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:45.093848+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:45.195789+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:59:46.059016+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:46.066404+00:00", "trade", 9.27, 6.0]
["2026-09-23T19:59:46.116396+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:46.133183+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:46.133218+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:46.133246+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:46.134444+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:46.134472+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:46.153401+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:46.247221+00:00", "trade", 9.275, 35.0]
["2026-09-23T19:59:46.475870+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:46.476027+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:46.476053+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:46.492141+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:46.492173+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:46.545175+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:46.545202+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:46.545742+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:46.545767+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:46.568598+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:46.603600+00:00", "trade", 9.275, 25.0]
["2026-09-23T19:59:46.604625+00:00", "trade", 9.28, 53.0]
["2026-09-23T19:59:46.949671+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:59:47.041996+00:00", "trade", 9.275, 1.0]
["2026-09-23T19:59:47.169456+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:47.169457+00:00", "trade", 9.28, 12.0]
["2026-09-23T19:59:47.169487+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:47.266608+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:47.850128+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:48.010428+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:48.021360+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:48.022418+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:48.087397+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:59:48.098508+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:48.098515+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:48.098524+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:48.098534+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:48.098544+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:48.447723+00:00", "trade", 9.275, 111.0]
["2026-09-23T19:59:48.447726+00:00", "trade", 9.275, 10.0]
["2026-09-23T19:59:48.559504+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:48.560083+00:00", "trade", 9.275, 27.0]
["2026-09-23T19:59:48.560342+00:00", "trade", 9.275, 81.0]
["2026-09-23T19:59:48.816536+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:48.958999+00:00", "trade", 9.275, 4.0]
["2026-09-23T19:59:49.950088+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:49.993759+00:00", "trade", 9.271, 27.0]
["2026-09-23T19:59:49.996579+00:00", "trade", 9.275, 6.0]
["2026-09-23T19:59:50.005739+00:00", "trade", 9.28, 36.0]
["2026-09-23T19:59:50.040058+00:00", "trade", 9.27, 1.0]
["2026-09-23T19:59:50.041030+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:50.041032+00:00", "trade", 9.28, 18.0]
["2026-09-23T19:59:50.041809+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:50.041811+00:00", "trade", 9.28, 3.0]
["2026-09-23T19:59:50.041987+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:50.041988+00:00", "trade", 9.28, 4.0]
["2026-09-23T19:59:50.080377+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:50.121419+00:00", "trade", 9.28, 15.0]
["2026-09-23T19:59:50.121419+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:50.121462+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:50.240033+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:50.447129+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:59:50.447131+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:50.475408+00:00", "trade", 9.28, 236.0]
["2026-09-23T19:59:50.484996+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:50.484997+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:59:50.485524+00:00", "trade", 9.28, 247.0]
["2026-09-23T19:59:50.485524+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:50.485527+00:00", "trade", 9.28, 148.0]
["2026-09-23T19:59:50.485527+00:00", "trade", 9.28, 224.0]
["2026-09-23T19:59:50.485529+00:00", "trade", 9.28, 100.0]
["2026-09-23T19:59:50.485531+00:00", "trade", 9.28, 12.0]
["2026-09-23T19:59:50.485532+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:50.485538+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:50.485545+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:59:50.485812+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:59:50.485831+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:59:50.486202+00:00", "trade", 9.28, 31.0]
["2026-09-23T19:59:50.486536+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:50.646176+00:00", "trade", 9.275, 87.0]
["2026-09-23T19:59:51.028296+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:59:51.044933+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:51.045171+00:00", "trade", 9.28, 12.0]
["2026-09-23T19:59:51.045583+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:51.046107+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:51.046566+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:51.047362+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:51.050243+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:51.050265+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:59:51.055292+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:59:51.057455+00:00", "trade", 9.29, 52.0]
["2026-09-23T19:59:51.372055+00:00", "quote", 9.27, 9.3]
["2026-09-23T19:59:51.705112+00:00", "trade", 9.28, 14.0]
["2026-09-23T19:59:52.114062+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:59:52.114076+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:59:52.114094+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:59:52.114139+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:59:52.114335+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:59:52.291694+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:59:52.292323+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:59:52.334497+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:59:52.347542+00:00", "trade", 9.29, 186.0]
["2026-09-23T19:59:52.389551+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:59:52.679834+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:59:53.089569+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:59:53.097986+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:59:53.546490+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:59:53.739091+00:00", "trade", 9.28, 1.0]
["2026-09-23T19:59:53.901039+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:59:53.957863+00:00", "trade", 9.29, 17.0]
["2026-09-23T19:59:54.015252+00:00", "trade", 9.28, 300.0]
["2026-09-23T19:59:54.015253+00:00", "quote", 9.27, 9.28]
["2026-09-23T19:59:54.015814+00:00", "trade", 9.28, 899.0]
["2026-09-23T19:59:54.015821+00:00", "quote", 9.27, 9.29]
["2026-09-23T19:59:54.015838+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.015846+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.015853+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.015870+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.016259+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.020848+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.020880+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.057538+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.057567+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.108827+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.118927+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:59:54.210911+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.265896+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.277155+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.277156+00:00", "trade", 9.28, 32.0]
["2026-09-23T19:59:54.277184+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.277195+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.350600+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.454750+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.454777+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.465854+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.675114+00:00", "trade", 9.28, 164.0]
["2026-09-23T19:59:54.675115+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.675149+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:54.861372+00:00", "trade", 9.29, 5.0]
["2026-09-23T19:59:55.000898+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.014706+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.014713+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.014726+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.014735+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.014745+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.014779+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.021188+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.021968+00:00", "trade", 9.285, 57.0]
["2026-09-23T19:59:55.022203+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.022230+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.051877+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.051967+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.081041+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:59:55.081046+00:00", "trade", 9.29, 55.0]
["2026-09-23T19:59:55.081115+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.081135+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.081216+00:00", "trade", 9.29, 48.0]
["2026-09-23T19:59:55.081218+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:59:55.117289+00:00", "trade", 9.29, 4.0]
["2026-09-23T19:59:55.117289+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.117319+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.138574+00:00", "trade", 9.29, 20.0]
["2026-09-23T19:59:55.138574+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.280878+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.340363+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.340364+00:00", "trade", 9.29, 24.0]
["2026-09-23T19:59:55.938537+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.981693+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.982278+00:00", "trade", 9.29, 32.0]
["2026-09-23T19:59:55.982279+00:00", "trade", 9.29, 49.0]
["2026-09-23T19:59:55.982279+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:55.982286+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:56.091660+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:56.238655+00:00", "trade", 9.285, 20.0]
["2026-09-23T19:59:56.898073+00:00", "trade", 9.285, 23.0]
["2026-09-23T19:59:56.898088+00:00", "trade", 9.285, 36.0]
["2026-09-23T19:59:56.957132+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:56.957158+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:56.960526+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:56.960527+00:00", "trade", 9.29, 2.0]
["2026-09-23T19:59:56.960553+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:57.114475+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:57.543748+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:57.618965+00:00", "quote", 9.28, 9.3]
["2026-09-23T19:59:57.618966+00:00", "trade", 9.29, 100.0]
["2026-09-23T19:59:58.035820+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:59:58.041924+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:59:58.136584+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:58.213323+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:58.463508+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:58.572127+00:00", "trade", 9.285, 21.0]
["2026-09-23T19:59:58.726846+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:59.015018+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:59.666778+00:00", "trade", 9.29, 8.0]
["2026-09-23T19:59:59.666778+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:59.667852+00:00", "trade", 9.29, 2.0]
["2026-09-23T19:59:59.667852+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:59.669296+00:00", "trade", 9.29, 3.0]
["2026-09-23T19:59:59.669296+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:59.669297+00:00", "trade", 9.29, 1.0]
["2026-09-23T19:59:59.669303+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:59.671136+00:00", "trade", 9.29, 2.0]
["2026-09-23T19:59:59.671136+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:59.671263+00:00", "trade", 9.29, 3.0]
["2026-09-23T19:59:59.671264+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:59.672036+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:59.672047+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:59.672051+00:00", "trade", 9.29, 3.0]
["2026-09-23T19:59:59.672054+00:00", "trade", 9.29, 4.0]
["2026-09-23T19:59:59.672613+00:00", "trade", 9.29, 9.0]
["2026-09-23T19:59:59.672613+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:59.674106+00:00", "trade", 9.29, 2.0]
["2026-09-23T19:59:59.674106+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:59.675589+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:59.675590+00:00", "trade", 9.29, 4.0]
["2026-09-23T19:59:59.711798+00:00", "trade", 9.29, 4.0]
["2026-09-23T19:59:59.711798+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:59.715190+00:00", "trade", 9.29, 2.0]
["2026-09-23T19:59:59.715190+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:59.715442+00:00", "trade", 9.29, 5.0]
["2026-09-23T19:59:59.715443+00:00", "quote", 9.28, 9.29]
["2026-09-23T19:59:59.993501+00:00", "quote", 9.28, 9.29]