["2026-09-23T13:30:01.259532+00:00", "trade", 12.4, 6709.0]
["2026-09-23T13:30:01.259532+00:00", "trade", 12.4, 6709.0]
["2026-09-23T13:30:01.259533+00:00", "quote", 12.35, 12.4]
["2026-09-23T13:30:01.259538+00:00", "quote", 12.35, 12.4]
["2026-09-23T13:30:01.259949+00:00", "quote", 12.39, 12.4]
["2026-09-23T13:30:01.368438+00:00", "quote", 12.39, 12.4]
["2026-09-23T13:30:01.368440+00:00", "trade", 12.4, 300.0]
["2026-09-23T13:30:01.436492+00:00", "trade", 12.39, 50.0]
["2026-09-23T13:30:01.472353+00:00", "trade", 12.39, 100.0]
["2026-09-23T13:30:01.472356+00:00", "trade", 12.39, 100.0]
["2026-09-23T13:30:01.765855+00:00", "trade", 12.4, 133.0]
["2026-09-23T13:30:01.765855+00:00", "quote", 12.35, 12.4]
["2026-09-23T13:30:01.765870+00:00", "trade", 12.39, 133.0]
["2026-09-23T13:30:01.765918+00:00", "trade", 12.39, 50.0]
["2026-09-23T13:30:01.766423+00:00", "trade", 12.39, 50.0]
["2026-09-23T13:30:01.766468+00:00", "trade", 12.39, 50.0]
["2026-09-23T13:30:01.766829+00:00", "trade", 12.39, 50.0]
["2026-09-23T13:30:01.838288+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:01.844201+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:01.869873+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:01.870035+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:01.944652+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:02.090343+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:02.144361+00:00", "trade", 12.375, 50.0]
["2026-09-23T13:30:02.144445+00:00", "trade", 12.375, 50.0]
["2026-09-23T13:30:02.144451+00:00", "trade", 12.375, 50.0]
["2026-09-23T13:30:02.144881+00:00", "trade", 12.375, 50.0]
["2026-09-23T13:30:02.144938+00:00", "trade", 12.375, 50.0]
["2026-09-23T13:30:02.145257+00:00", "trade", 12.375, 50.0]
["2026-09-23T13:30:02.145699+00:00", "trade", 12.375, 50.0]
["2026-09-23T13:30:02.183743+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:02.460369+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:02.497534+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:02.514016+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:02.515836+00:00", "trade", 12.4, 20.0]
["2026-09-23T13:30:02.516973+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:02.523501+00:00", "trade", 12.4, 2.0]
["2026-09-23T13:30:02.525564+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:02.712020+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:02.854064+00:00", "trade", 12.375, 300.0]
["2026-09-23T13:30:02.854079+00:00", "trade", 12.39, 100.0]
["2026-09-23T13:30:02.854079+00:00", "trade", 12.4, 200.0]
["2026-09-23T13:30:02.854088+00:00", "trade", 12.4, 9.0]
["2026-09-23T13:30:02.854106+00:00", "trade", 12.375, 50.0]
["2026-09-23T13:30:02.854139+00:00", "trade", 12.4, 170.0]
["2026-09-23T13:30:02.854154+00:00", "trade", 12.4, 230.0]
["2026-09-23T13:30:02.854157+00:00", "trade", 12.4, 100.0]
["2026-09-23T13:30:02.854158+00:00", "quote", 12.35, 12.4]
["2026-09-23T13:30:02.854160+00:00", "trade", 12.39, 100.0]
["2026-09-23T13:30:02.854160+00:00", "trade", 12.4, 470.0]
["2026-09-23T13:30:02.854175+00:00", "trade", 12.375, 50.0]
["2026-09-23T13:30:02.854175+00:00", "trade", 12.375, 50.0]
["2026-09-23T13:30:02.854198+00:00", "quote", 12.36, 12.4]
["2026-09-23T13:30:02.854214+00:00", "trade", 12.4, 100.0]
["2026-09-23T13:30:02.854218+00:00", "quote", 12.36, 12.4]
["2026-09-23T13:30:02.854382+00:00", "trade", 12.38, 200.0]
["2026-09-23T13:30:02.854413+00:00", "trade", 12.375, 300.0]
["2026-09-23T13:30:02.854415+00:00", "trade", 12.4, 130.0]
["2026-09-23T13:30:02.854418+00:00", "trade", 12.4, 130.0]
["2026-09-23T13:30:02.854419+00:00", "quote", 12.36, 12.4]
["2026-09-23T13:30:02.854419+00:00", "quote", 12.36, 12.4]
["2026-09-23T13:30:02.854593+00:00", "trade", 12.4, 170.0]
["2026-09-23T13:30:02.854594+00:00", "quote", 12.36, 12.42]
["2026-09-23T13:30:02.854596+00:00", "trade", 12.4, 100.0]
["2026-09-23T13:30:02.854665+00:00", "trade", 12.39, 100.0]
["2026-09-23T13:30:02.854668+00:00", "trade", 12.39, 100.0]
["2026-09-23T13:30:02.854707+00:00", "trade", 12.375, 50.0]
["2026-09-23T13:30:02.854713+00:00", "trade", 12.39, 50.0]
["2026-09-23T13:30:02.854719+00:00", "trade", 12.375, 50.0]
["2026-09-23T13:30:02.854771+00:00", "trade", 12.38, 100.0]
["2026-09-23T13:30:02.859240+00:00", "quote", 12.36, 12.42]
["2026-09-23T13:30:02.859877+00:00", "quote", 12.35, 12.42]
["2026-09-23T13:30:02.871496+00:00", "trade", 12.385, 100.0]
["2026-09-23T13:30:02.887918+00:00", "trade", 12.385, 100.0]
["2026-09-23T13:30:03.113098+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:03.279710+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:03.281965+00:00", "trade", 12.3975, 39.0]
["2026-09-23T13:30:03.282365+00:00", "trade", 12.3975, 1.0]
["2026-09-23T13:30:03.676307+00:00", "quote", 12.35, 12.42]
["2026-09-23T13:30:03.689274+00:00", "trade", 12.375, 5.0]
["2026-09-23T13:30:03.764808+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:03.771192+00:00", "trade", 12.375, 1.0]
["2026-09-23T13:30:03.775679+00:00", "trade", 12.4043, 2.0]
["2026-09-23T13:30:03.784363+00:00", "trade", 12.4043, 12.0]
["2026-09-23T13:30:03.830454+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:30:03.833672+00:00", "trade", 12.39, 9.0]
["2026-09-23T13:30:03.833723+00:00", "trade", 12.39, 2.0]
["2026-09-23T13:30:03.852665+00:00", "trade", 12.39, 21.0]
["2026-09-23T13:30:03.852740+00:00", "trade", 12.39, 2.0]
["2026-09-23T13:30:03.888535+00:00", "trade", 12.4043, 40.0]
["2026-09-23T13:30:04.083233+00:00", "trade", 12.3975, 80.0]
["2026-09-23T13:30:04.083670+00:00", "trade", 12.3975, 1.0]
["2026-09-23T13:30:04.124311+00:00", "trade", 12.412, 1.0]
["2026-09-23T13:30:04.124744+00:00", "trade", 12.42, 8.0]
["2026-09-23T13:30:04.220114+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:04.308052+00:00", "trade", 12.412, 7.0]
["2026-09-23T13:30:04.451820+00:00", "quote", 12.31, 12.42]
["2026-09-23T13:30:04.452196+00:00", "quote", 12.31, 12.42]
["2026-09-23T13:30:04.452867+00:00", "quote", 12.33, 12.42]
["2026-09-23T13:30:04.453208+00:00", "quote", 12.35, 12.42]
["2026-09-23T13:30:05.202975+00:00", "quote", 12.35, 12.42]
["2026-09-23T13:30:05.238364+00:00", "quote", 12.35, 12.41]
["2026-09-23T13:30:05.392306+00:00", "quote", 12.35, 12.42]
["2026-09-23T13:30:05.392436+00:00", "quote", 12.35, 12.42]
["2026-09-23T13:30:05.646547+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:05.647146+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:05.647257+00:00", "trade", 12.4, 600.0]
["2026-09-23T13:30:05.647302+00:00", "trade", 12.4, 600.0]
["2026-09-23T13:30:06.055023+00:00", "trade", 12.42, 991.0]
["2026-09-23T13:30:06.055025+00:00", "quote", 12.35, 12.43]
["2026-09-23T13:30:06.055080+00:00", "trade", 12.42, 91.0]
["2026-09-23T13:30:06.055095+00:00", "quote", 12.36, 12.43]
["2026-09-23T13:30:06.055110+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:30:06.055116+00:00", "trade", 12.42, 39.0]
["2026-09-23T13:30:06.055140+00:00", "quote", 12.36, 12.43]
["2026-09-23T13:30:06.055305+00:00", "trade", 12.42, 70.0]
["2026-09-23T13:30:06.055681+00:00", "quote", 12.36, 12.43]
["2026-09-23T13:30:06.060117+00:00", "quote", 12.35, 12.43]
["2026-09-23T13:30:06.080240+00:00", "quote", 12.35, 12.43]
["2026-09-23T13:30:06.135186+00:00", "quote", 12.35, 12.43]
["2026-09-23T13:30:06.135188+00:00", "trade", 12.43, 44.0]
["2026-09-23T13:30:06.135257+00:00", "trade", 12.43, 56.0]
["2026-09-23T13:30:06.135257+00:00", "trade", 12.43, 18.0]
["2026-09-23T13:30:06.135260+00:00", "trade", 12.43, 400.0]
["2026-09-23T13:30:06.135261+00:00", "quote", 12.35, 12.45]
["2026-09-23T13:30:07.843970+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:07.846259+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:10.088335+00:00", "trade", 12.4, 10.0]
["2026-09-23T13:30:21.604593+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:30:21.620071+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:30:29.992818+00:00", "quote", 12.35, 12.45]
["2026-09-23T13:30:59.993286+00:00", "quote", 12.35, 12.45]
["2026-09-23T13:31:07.070921+00:00", "trade", 12.45, 20.0]
["2026-09-23T13:31:07.103889+00:00", "trade", 12.41, 100.0]
["2026-09-23T13:31:07.103892+00:00", "trade", 12.41, 100.0]
["2026-09-23T13:31:07.104003+00:00", "trade", 12.4, 100.0]
["2026-09-23T13:31:07.104273+00:00", "trade", 12.41, 100.0]
["2026-09-23T13:31:07.104406+00:00", "trade", 12.405, 100.0]
["2026-09-23T13:31:07.104557+00:00", "trade", 12.4, 100.0]
["2026-09-23T13:31:07.112630+00:00", "trade", 12.4, 200.0]
["2026-09-23T13:31:07.113538+00:00", "trade", 12.4, 100.0]
["2026-09-23T13:31:29.993328+00:00", "quote", 12.35, 12.45]
["2026-09-23T13:31:32.813302+00:00", "trade", 12.45, 100.0]
["2026-09-23T13:31:32.813353+00:00", "quote", 12.4, 12.45]
["2026-09-23T13:31:32.813354+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:31:32.813373+00:00", "quote", 12.41, 12.47]
["2026-09-23T13:31:32.813373+00:00", "quote", 12.4, 12.47]
["2026-09-23T13:31:32.813375+00:00", "trade", 12.44, 70.0]
["2026-09-23T13:31:32.813375+00:00", "trade", 12.45, 130.0]
["2026-09-23T13:31:32.813399+00:00", "trade", 12.44, 10.0]
["2026-09-23T13:31:32.813403+00:00", "quote", 12.41, 12.47]
["2026-09-23T13:31:32.813417+00:00", "trade", 12.45, 70.0]
["2026-09-23T13:31:32.813429+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:31:32.813463+00:00", "quote", 12.42, 12.47]
["2026-09-23T13:31:32.813546+00:00", "trade", 12.44, 89.0]
["2026-09-23T13:31:32.813561+00:00", "trade", 12.45, 1.0]
["2026-09-23T13:31:32.813563+00:00", "quote", 12.42, 12.47]
["2026-09-23T13:31:32.817447+00:00", "quote", 12.41, 12.47]
["2026-09-23T13:31:32.817467+00:00", "quote", 12.41, 12.47]
["2026-09-23T13:31:32.817648+00:00", "quote", 12.41, 12.47]
["2026-09-23T13:31:32.817673+00:00", "quote", 12.41, 12.47]
["2026-09-23T13:31:32.828614+00:00", "quote", 12.41, 12.47]
["2026-09-23T13:31:32.833701+00:00", "quote", 12.4, 12.47]
["2026-09-23T13:31:33.013349+00:00", "quote", 12.39, 12.47]
["2026-09-23T13:31:33.337283+00:00", "trade", 12.47, 2.0]
["2026-09-23T13:31:33.337286+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:31:33.337292+00:00", "trade", 12.47, 500.0]
["2026-09-23T13:31:33.337292+00:00", "trade", 12.46, 1.0]
["2026-09-23T13:31:33.337295+00:00", "trade", 12.47, 500.0]
["2026-09-23T13:31:33.337296+00:00", "quote", 12.41, 12.48]
["2026-09-23T13:31:33.337327+00:00", "quote", 12.4, 12.48]
["2026-09-23T13:31:33.337331+00:00", "quote", 12.41, 12.48]
["2026-09-23T13:31:33.337341+00:00", "quote", 12.42, 12.48]
["2026-09-23T13:31:33.337351+00:00", "quote", 12.43, 12.48]
["2026-09-23T13:31:33.337394+00:00", "trade", 12.48, 900.0]
["2026-09-23T13:31:33.337396+00:00", "quote", 12.43, 12.49]
["2026-09-23T13:31:33.337442+00:00", "quote", 12.44, 12.49]
["2026-09-23T13:31:33.337783+00:00", "trade", 12.48, 26.0]
["2026-09-23T13:31:33.337783+00:00", "trade", 12.49, 44.0]
["2026-09-23T13:31:33.337783+00:00", "quote", 12.44, 12.49]
["2026-09-23T13:31:33.337783+00:00", "quote", 12.44, 12.49]
["2026-09-23T13:31:33.337797+00:00", "trade", 12.48, 18.0]
["2026-09-23T13:31:33.337807+00:00", "trade", 12.49, 396.0]
["2026-09-23T13:31:33.337807+00:00", "quote", 12.44, 12.5]
["2026-09-23T13:31:33.337810+00:00", "trade", 12.49, 15.0]
["2026-09-23T13:31:33.337810+00:00", "trade", 12.49, 1000.0]
["2026-09-23T13:31:33.337872+00:00", "quote", 12.46, 12.5]
["2026-09-23T13:31:33.337928+00:00", "quote", 12.46, 12.48]
["2026-09-23T13:31:33.337998+00:00", "quote", 12.46, 12.48]
["2026-09-23T13:31:33.337999+00:00", "trade", 12.48, 266.0]
["2026-09-23T13:31:33.338188+00:00", "quote", 12.44, 12.48]
["2026-09-23T13:31:33.343394+00:00", "trade", 12.48, 12.0]
["2026-09-23T13:31:33.440106+00:00", "quote", 12.4, 12.48]
["2026-09-23T13:31:33.440122+00:00", "quote", 12.4, 12.48]
["2026-09-23T13:31:33.440146+00:00", "quote", 12.4, 12.48]
["2026-09-23T13:31:33.440482+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:31:39.669209+00:00", "trade", 12.4508, 1.0]
["2026-09-23T13:31:45.301732+00:00", "trade", 12.435, 4.0]
["2026-09-23T13:31:58.719711+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:31:58.728111+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:31:58.747135+00:00", "trade", 12.45, 1.0]
["2026-09-23T13:31:58.747482+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:31:58.747537+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:31:58.752268+00:00", "trade", 12.45, 49.0]
["2026-09-23T13:31:58.755083+00:00", "trade", 12.435, 38.0]
["2026-09-23T13:31:58.755438+00:00", "trade", 12.435, 62.0]
["2026-09-23T13:31:58.767025+00:00", "trade", 12.435, 38.0]
["2026-09-23T13:31:58.773953+00:00", "trade", 12.435, 62.0]
["2026-09-23T13:31:58.781360+00:00", "trade", 12.435, 100.0]
["2026-09-23T13:31:58.790144+00:00", "trade", 12.435, 76.0]
["2026-09-23T13:31:58.849010+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:31:58.849054+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:31:59.471983+00:00", "quote", 12.38, 12.48]
["2026-09-23T13:31:59.993351+00:00", "quote", 12.38, 12.48]
["2026-09-23T13:32:00.547916+00:00", "trade", 12.43, 200.0]
["2026-09-23T13:32:00.549701+00:00", "quote", 12.38, 12.48]
["2026-09-23T13:32:00.555338+00:00", "trade", 12.43, 400.0]
["2026-09-23T13:32:00.556763+00:00", "quote", 12.38, 12.48]
["2026-09-23T13:32:03.359301+00:00", "quote", 12.35, 12.48]
["2026-09-23T13:32:06.922295+00:00", "quote", 12.35, 12.4]
["2026-09-23T13:32:06.922385+00:00", "trade", 12.39, 10.0]
["2026-09-23T13:32:06.922893+00:00", "trade", 12.38, 50.0]
["2026-09-23T13:32:06.922941+00:00", "trade", 12.38, 50.0]
["2026-09-23T13:32:06.926971+00:00", "quote", 12.35, 12.4]
["2026-09-23T13:32:06.934409+00:00", "quote", 12.35, 12.39]
["2026-09-23T13:32:10.829074+00:00", "trade", 12.39, 1000.0]
["2026-09-23T13:32:19.357329+00:00", "trade", 12.3554, 1206.0]
["2026-09-23T13:32:19.358291+00:00", "trade", 12.37, 25.0]
["2026-09-23T13:32:19.358616+00:00", "trade", 12.37, 25.0]
["2026-09-23T13:32:26.495485+00:00", "trade", 12.3895, 53.0]
["2026-09-23T13:32:26.495720+00:00", "trade", 12.39, 1.0]
["2026-09-23T13:32:29.993373+00:00", "quote", 12.35, 12.39]
["2026-09-23T13:32:33.100273+00:00", "trade", 12.39, 100.0]
["2026-09-23T13:32:33.100276+00:00", "quote", 12.35, 12.4]
["2026-09-23T13:32:33.100279+00:00", "trade", 12.39, 10.0]
["2026-09-23T13:32:33.100288+00:00", "trade", 12.39, 1.0]
["2026-09-23T13:32:33.102291+00:00", "trade", 12.38, 10.0]
["2026-09-23T13:32:33.106766+00:00", "quote", 12.35, 12.5]
["2026-09-23T13:32:33.106768+00:00", "trade", 12.4, 250.0]
["2026-09-23T13:32:33.106819+00:00", "trade", 12.5, 10.0]
["2026-09-23T13:32:33.106851+00:00", "quote", 12.36, 12.5]
["2026-09-23T13:32:33.112996+00:00", "quote", 12.36, 12.44]
["2026-09-23T13:32:33.117106+00:00", "quote", 12.35, 12.44]
["2026-09-23T13:32:33.183631+00:00", "trade", 12.3728, 2.0]
["2026-09-23T13:32:33.604863+00:00", "quote", 12.35, 12.48]
["2026-09-23T13:32:33.605234+00:00", "quote", 12.35, 12.49]
["2026-09-23T13:32:33.605259+00:00", "quote", 12.35, 12.48]
["2026-09-23T13:32:41.429264+00:00", "trade", 12.415, 113.0]
["2026-09-23T13:32:41.636563+00:00", "trade", 12.4626, 163.0]
["2026-09-23T13:32:41.648570+00:00", "trade", 12.4626, 1.0]
["2026-09-23T13:32:41.648633+00:00", "trade", 12.479, 1.0]
["2026-09-23T13:32:41.648639+00:00", "trade", 12.4626, 1.0]
["2026-09-23T13:32:42.315328+00:00", "quote", 12.35, 12.47]
["2026-09-23T13:32:42.315393+00:00", "quote", 12.35, 12.47]
["2026-09-23T13:32:42.417271+00:00", "quote", 12.35, 12.47]
["2026-09-23T13:32:59.993391+00:00", "quote", 12.35, 12.47]
["2026-09-23T13:33:03.235425+00:00", "quote", 12.35, 12.47]
["2026-09-23T13:33:03.252055+00:00", "trade", 12.41, 1.0]
["2026-09-23T13:33:29.993418+00:00", "quote", 12.35, 12.47]
["2026-09-23T13:33:30.322425+00:00", "trade", 12.3738, 35.0]
["2026-09-23T13:33:58.304756+00:00", "quote", 12.35, 12.45]
["2026-09-23T13:33:58.304826+00:00", "quote", 12.35, 12.45]
["2026-09-23T13:33:58.305451+00:00", "trade", 12.35, 100.0]
["2026-09-23T13:33:58.305454+00:00", "trade", 12.35, 52.0]
["2026-09-23T13:33:58.305457+00:00", "trade", 12.35, 100.0]
["2026-09-23T13:33:58.305457+00:00", "trade", 12.35, 100.0]
["2026-09-23T13:33:58.305460+00:00", "trade", 12.35, 52.0]
["2026-09-23T13:33:58.305463+00:00", "trade", 12.35, 79.0]
["2026-09-23T13:33:58.305469+00:00", "trade", 12.35, 4.0]
["2026-09-23T13:33:58.305513+00:00", "quote", 12.35, 12.43]
["2026-09-23T13:33:58.305517+00:00", "trade", 12.35, 5.0]
["2026-09-23T13:33:58.305523+00:00", "quote", 12.35, 12.42]
["2026-09-23T13:33:58.305523+00:00", "quote", 12.35, 12.43]
["2026-09-23T13:33:58.305527+00:00", "trade", 12.35, 1.0]
["2026-09-23T13:33:58.305529+00:00", "trade", 12.35, 1000.0]
["2026-09-23T13:33:58.305533+00:00", "trade", 12.35, 17.0]
["2026-09-23T13:33:58.305533+00:00", "trade", 12.35, 48.0]
["2026-09-23T13:33:58.305534+00:00", "quote", 12.35, 12.42]
["2026-09-23T13:33:58.305537+00:00", "trade", 12.35, 100.0]
["2026-09-23T13:33:58.305537+00:00", "trade", 12.35, 95.0]
["2026-09-23T13:33:58.305538+00:00", "quote", 12.34, 12.42]
["2026-09-23T13:33:58.305538+00:00", "quote", 12.35, 12.42]
["2026-09-23T13:33:58.305542+00:00", "trade", 12.35, 100.0]
["2026-09-23T13:33:58.305542+00:00", "trade", 12.35, 100.0]
["2026-09-23T13:33:58.305558+00:00", "quote", 12.34, 12.39]
["2026-09-23T13:33:58.305695+00:00", "trade", 12.34, 100.0]
["2026-09-23T13:33:58.305695+00:00", "trade", 12.34, 2.0]
["2026-09-23T13:33:58.305752+00:00", "trade", 12.34, 100.0]
["2026-09-23T13:33:58.305759+00:00", "quote", 12.34, 12.37]
["2026-09-23T13:33:58.305759+00:00", "quote", 12.34, 12.38]
["2026-09-23T13:33:58.305769+00:00", "quote", 12.34, 12.37]
["2026-09-23T13:33:58.306041+00:00", "trade", 12.34, 72.0]
["2026-09-23T13:33:58.306068+00:00", "trade", 12.34, 100.0]
["2026-09-23T13:33:58.306069+00:00", "quote", 12.34, 12.37]
["2026-09-23T13:33:58.306076+00:00", "trade", 12.34, 100.0]
["2026-09-23T13:33:58.306076+00:00", "trade", 12.34, 100.0]
["2026-09-23T13:33:58.306085+00:00", "quote", 12.34, 12.37]
["2026-09-23T13:33:58.306180+00:00", "quote", 12.34, 12.37]
["2026-09-23T13:33:58.306299+00:00", "trade", 12.34, 200.0]
["2026-09-23T13:33:58.306300+00:00", "quote", 12.33, 12.37]
["2026-09-23T13:33:58.306475+00:00", "quote", 12.33, 12.38]
["2026-09-23T13:33:58.306490+00:00", "quote", 12.33, 12.38]
["2026-09-23T13:33:58.306496+00:00", "quote", 12.33, 12.38]
["2026-09-23T13:33:58.306500+00:00", "quote", 12.33, 12.38]
["2026-09-23T13:33:58.306591+00:00", "trade", 12.34, 56.0]
["2026-09-23T13:33:58.312981+00:00", "trade", 12.33, 4.0]
["2026-09-23T13:33:58.355332+00:00", "quote", 12.33, 12.37]
["2026-09-23T13:33:59.993441+00:00", "quote", 12.33, 12.37]
["2026-09-23T13:34:02.647489+00:00", "quote", 12.33, 12.42]
["2026-09-23T13:34:02.647860+00:00", "quote", 12.33, 12.45]
["2026-09-23T13:34:05.350310+00:00", "trade", 12.35, 200.0]
["2026-09-23T13:34:13.407784+00:00", "trade", 12.33, 52.0]
["2026-09-23T13:34:13.407787+00:00", "trade", 12.33, 100.0]
["2026-09-23T13:34:13.407848+00:00", "quote", 12.33, 12.43]
["2026-09-23T13:34:13.407848+00:00", "quote", 12.33, 12.44]
["2026-09-23T13:34:13.407859+00:00", "trade", 12.33, 26.0]
["2026-09-23T13:34:13.407859+00:00", "trade", 12.33, 2.0]
["2026-09-23T13:34:13.408076+00:00", "trade", 12.33, 1.0]
["2026-09-23T13:34:13.408115+00:00", "trade", 12.33, 6.0]
["2026-09-23T13:34:13.408119+00:00", "quote", 12.33, 12.43]
["2026-09-23T13:34:13.408124+00:00", "quote", 12.33, 12.43]
["2026-09-23T13:34:13.408127+00:00", "trade", 12.33, 13.0]
["2026-09-23T13:34:13.408142+00:00", "trade", 12.33, 94.0]
["2026-09-23T13:34:13.408149+00:00", "trade", 12.33, 22.0]
["2026-09-23T13:34:13.408154+00:00", "quote", 12.33, 12.38]
["2026-09-23T13:34:13.408166+00:00", "trade", 12.33, 87.0]
["2026-09-23T13:34:13.408169+00:00", "trade", 12.33, 100.0]
["2026-09-23T13:34:13.408193+00:00", "trade", 12.33, 78.0]
["2026-09-23T13:34:13.408202+00:00", "trade", 12.33, 100.0]
["2026-09-23T13:34:13.408319+00:00", "quote", 12.3, 12.38]
["2026-09-23T13:34:13.408322+00:00", "trade", 12.33, 100.0]
["2026-09-23T13:34:13.408322+00:00", "trade", 12.33, 4.0]
["2026-09-23T13:34:13.408339+00:00", "quote", 12.3, 12.37]
["2026-09-23T13:34:13.408966+00:00", "trade", 12.33, 250.0]
["2026-09-23T13:34:13.408996+00:00", "quote", 12.3, 12.38]
["2026-09-23T13:34:13.410144+00:00", "quote", 12.28, 12.38]
["2026-09-23T13:34:13.410190+00:00", "trade", 12.33, 2.0]
["2026-09-23T13:34:13.410190+00:00", "trade", 12.33, 4.0]
["2026-09-23T13:34:13.412188+00:00", "quote", 12.28, 12.41]
["2026-09-23T13:34:13.412219+00:00", "quote", 12.28, 12.41]
["2026-09-23T13:34:13.412384+00:00", "quote", 12.28, 12.41]
["2026-09-23T13:34:13.422158+00:00", "trade", 12.33, 100.0]
["2026-09-23T13:34:13.422534+00:00", "trade", 12.33, 100.0]
["2026-09-23T13:34:13.422693+00:00", "trade", 12.33, 100.0]
["2026-09-23T13:34:13.427490+00:00", "trade", 12.33, 100.0]
["2026-09-23T13:34:13.432301+00:00", "quote", 12.28, 12.4]
["2026-09-23T13:34:13.433390+00:00", "trade", 12.33, 100.0]
["2026-09-23T13:34:13.434635+00:00", "trade", 12.33, 100.0]
["2026-09-23T13:34:13.435763+00:00", "trade", 12.33, 100.0]
["2026-09-23T13:34:13.436409+00:00", "trade", 12.33, 100.0]
["2026-09-23T13:34:13.437056+00:00", "trade", 12.33, 100.0]
["2026-09-23T13:34:13.437396+00:00", "trade", 12.33, 100.0]
["2026-09-23T13:34:13.610714+00:00", "trade", 12.37, 100.0]
["2026-09-23T13:34:13.610786+00:00", "trade", 12.37, 300.0]
["2026-09-23T13:34:13.610792+00:00", "trade", 12.38, 200.0]
["2026-09-23T13:34:13.610798+00:00", "trade", 12.34, 300.0]
["2026-09-23T13:34:13.610801+00:00", "trade", 12.34, 100.0]
["2026-09-23T13:34:13.610801+00:00", "trade", 12.34, 100.0]
["2026-09-23T13:34:13.610804+00:00", "trade", 12.34, 300.0]
["2026-09-23T13:34:13.610810+00:00", "trade", 12.34, 300.0]
["2026-09-23T13:34:13.610819+00:00", "trade", 12.34, 300.0]
["2026-09-23T13:34:13.610822+00:00", "trade", 12.385, 130.0]
["2026-09-23T13:34:13.610852+00:00", "trade", 12.4, 200.0]
["2026-09-23T13:34:13.610858+00:00", "trade", 12.39, 100.0]
["2026-09-23T13:34:13.610867+00:00", "trade", 12.34, 50.0]
["2026-09-23T13:34:13.610885+00:00", "trade", 12.38, 100.0]
["2026-09-23T13:34:13.610891+00:00", "trade", 12.34, 300.0]
["2026-09-23T13:34:13.610903+00:00", "trade", 12.34, 250.0]
["2026-09-23T13:34:13.610906+00:00", "trade", 12.34, 300.0]
["2026-09-23T13:34:13.610906+00:00", "trade", 12.34, 300.0]
["2026-09-23T13:34:13.610909+00:00", "trade", 12.34, 300.0]
["2026-09-23T13:34:13.610912+00:00", "trade", 12.4, 200.0]
["2026-09-23T13:34:13.610912+00:00", "trade", 12.34, 100.0]
["2026-09-23T13:34:13.610915+00:00", "trade", 12.34, 100.0]
["2026-09-23T13:34:13.610915+00:00", "trade", 12.34, 100.0]
["2026-09-23T13:34:13.610918+00:00", "trade", 12.34, 200.0]
["2026-09-23T13:34:13.610930+00:00", "trade", 12.34, 50.0]
["2026-09-23T13:34:13.610996+00:00", "trade", 12.35, 50.0]
["2026-09-23T13:34:13.611002+00:00", "trade", 12.35, 100.0]
["2026-09-23T13:34:13.611053+00:00", "trade", 12.34, 200.0]
["2026-09-23T13:34:13.611056+00:00", "trade", 12.34, 100.0]
["2026-09-23T13:34:13.611068+00:00", "trade", 12.4, 600.0]
["2026-09-23T13:34:13.611083+00:00", "trade", 12.34, 100.0]
["2026-09-23T13:34:13.611101+00:00", "trade", 12.4, 100.0]
["2026-09-23T13:34:13.611116+00:00", "trade", 12.36, 200.0]
["2026-09-23T13:34:13.611140+00:00", "trade", 12.4, 200.0]
["2026-09-23T13:34:13.611174+00:00", "trade", 12.4, 100.0]
["2026-09-23T13:34:13.611207+00:00", "trade", 12.4, 800.0]
["2026-09-23T13:34:13.611240+00:00", "trade", 12.35, 300.0]
["2026-09-23T13:34:13.611246+00:00", "trade", 12.38, 200.0]
["2026-09-23T13:34:13.611261+00:00", "trade", 12.35, 300.0]
["2026-09-23T13:34:13.611273+00:00", "trade", 12.4, 500.0]
["2026-09-23T13:34:13.611279+00:00", "trade", 12.35, 100.0]
["2026-09-23T13:34:13.611300+00:00", "trade", 12.4, 800.0]
["2026-09-23T13:34:13.611330+00:00", "trade", 12.4, 54.0]
["2026-09-23T13:34:13.611423+00:00", "trade", 12.34, 50.0]
["2026-09-23T13:34:13.611429+00:00", "trade", 12.34, 100.0]
["2026-09-23T13:34:13.611438+00:00", "trade", 12.34, 100.0]
["2026-09-23T13:34:13.611586+00:00", "trade", 12.34, 300.0]
["2026-09-23T13:34:13.611856+00:00", "trade", 12.36, 100.0]
["2026-09-23T13:34:13.611886+00:00", "trade", 12.34, 250.0]
["2026-09-23T13:34:13.612301+00:00", "trade", 12.36, 60.0]
["2026-09-23T13:34:13.612325+00:00", "trade", 12.36, 200.0]
["2026-09-23T13:34:13.612368+00:00", "trade", 12.36, 200.0]
["2026-09-23T13:34:13.612581+00:00", "trade", 12.36, 100.0]
["2026-09-23T13:34:13.612879+00:00", "trade", 12.36, 100.0]
["2026-09-23T13:34:13.617937+00:00", "trade", 12.34, 200.0]
["2026-09-23T13:34:13.671434+00:00", "trade", 12.4, 200.0]
["2026-09-23T13:34:13.682044+00:00", "trade", 12.4, 100.0]
["2026-09-23T13:34:13.682046+00:00", "trade", 12.4, 100.0]
["2026-09-23T13:34:13.682050+00:00", "trade", 12.4, 100.0]
["2026-09-23T13:34:13.682051+00:00", "quote", 12.28, 12.44]
["2026-09-23T13:34:13.682053+00:00", "trade", 12.4, 100.0]
["2026-09-23T13:34:13.682056+00:00", "trade", 12.4, 100.0]
["2026-09-23T13:34:13.682056+00:00", "trade", 12.41, 100.0]
["2026-09-23T13:34:13.682081+00:00", "quote", 12.28, 12.44]
["2026-09-23T13:34:13.682104+00:00", "trade", 12.42, 26.0]
["2026-09-23T13:34:13.682107+00:00", "quote", 12.3, 12.44]
["2026-09-23T13:34:13.682122+00:00", "quote", 12.35, 12.44]
["2026-09-23T13:34:13.682162+00:00", "quote", 12.32, 12.44]
["2026-09-23T13:34:13.682192+00:00", "quote", 12.32, 12.45]
["2026-09-23T13:34:13.682262+00:00", "quote", 12.33, 12.45]
["2026-09-23T13:34:13.686081+00:00", "quote", 12.33, 12.45]
["2026-09-23T13:34:13.695163+00:00", "quote", 12.33, 12.44]
["2026-09-23T13:34:16.988181+00:00", "trade", 12.385, 1.0]
["2026-09-23T13:34:17.993022+00:00", "trade", 12.385, 10.0]
["2026-09-23T13:34:20.417290+00:00", "quote", 12.33, 12.44]
["2026-09-23T13:34:20.417997+00:00", "quote", 12.31, 12.44]
["2026-09-23T13:34:21.786703+00:00", "trade", 12.4077, 2.0]
["2026-09-23T13:34:29.993473+00:00", "quote", 12.31, 12.44]
["2026-09-23T13:34:33.170847+00:00", "trade", 12.375, 8.0]
["2026-09-23T13:34:36.709637+00:00", "trade", 12.4399, 2.0]
["2026-09-23T13:34:55.963546+00:00", "trade", 12.3299, 243.0]
["2026-09-23T13:34:55.966029+00:00", "trade", 12.375, 1.0]
["2026-09-23T13:34:55.968724+00:00", "trade", 12.4075, 1.0]
["2026-09-23T13:34:57.405686+00:00", "trade", 12.375, 10.0]
["2026-09-23T13:34:59.993495+00:00", "quote", 12.31, 12.44]
["2026-09-23T13:35:02.134940+00:00", "trade", 12.375, 30.0]
["2026-09-23T13:35:21.880869+00:00", "trade", 12.375, 20.0]
["2026-09-23T13:35:27.815561+00:00", "trade", 12.3273, 3000.0]
["2026-09-23T13:35:29.993522+00:00", "quote", 12.31, 12.44]
["2026-09-23T13:35:31.568720+00:00", "quote", 12.31, 12.42]
["2026-09-23T13:35:31.573737+00:00", "quote", 12.31, 12.41]
["2026-09-23T13:35:40.985177+00:00", "quote", 12.31, 12.4]
["2026-09-23T13:35:40.990490+00:00", "quote", 12.31, 12.39]
["2026-09-23T13:35:40.990801+00:00", "quote", 12.31, 12.4]
["2026-09-23T13:35:40.990803+00:00", "trade", 12.39, 300.0]
["2026-09-23T13:35:40.991037+00:00", "trade", 12.4, 500.0]
["2026-09-23T13:35:40.991041+00:00", "quote", 12.31, 12.45]
["2026-09-23T13:35:40.991758+00:00", "quote", 12.35, 12.45]
["2026-09-23T13:35:40.991795+00:00", "trade", 12.41, 40.0]
["2026-09-23T13:35:40.991813+00:00", "quote", 12.31, 12.45]
["2026-09-23T13:35:40.996179+00:00", "quote", 12.31, 12.39]
["2026-09-23T13:35:40.996234+00:00", "trade", 12.39, 100.0]
["2026-09-23T13:35:40.996234+00:00", "quote", 12.31, 12.45]
["2026-09-23T13:35:41.004744+00:00", "quote", 12.31, 12.45]
["2026-09-23T13:35:41.511086+00:00", "quote", 12.31, 12.44]
["2026-09-23T13:35:51.573467+00:00", "quote", 12.31, 12.44]
["2026-09-23T13:35:51.916669+00:00", "quote", 12.31, 12.43]
["2026-09-23T13:35:51.916733+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:35:51.921646+00:00", "quote", 12.31, 12.42]
["2026-09-23T13:35:57.090598+00:00", "quote", 12.31, 12.43]
["2026-09-23T13:35:59.993544+00:00", "quote", 12.31, 12.43]
["2026-09-23T13:36:01.226626+00:00", "trade", 12.43, 2.0]
["2026-09-23T13:36:01.226628+00:00", "quote", 12.31, 12.44]
["2026-09-23T13:36:01.226677+00:00", "trade", 12.43, 98.0]
["2026-09-23T13:36:01.226683+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:36:01.226733+00:00", "quote", 12.36, 12.44]
["2026-09-23T13:36:01.226743+00:00", "quote", 12.36, 12.44]
["2026-09-23T13:36:01.226996+00:00", "trade", 12.42, 72.0]
["2026-09-23T13:36:01.226996+00:00", "trade", 12.42, 62.0]
["2026-09-23T13:36:01.227074+00:00", "trade", 12.42, 38.0]
["2026-09-23T13:36:01.227104+00:00", "trade", 12.42, 28.0]
["2026-09-23T13:36:01.227176+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:36:01.227815+00:00", "quote", 12.36, 12.45]
["2026-09-23T13:36:01.227819+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:36:01.227861+00:00", "quote", 12.37, 12.45]
["2026-09-23T13:36:01.227876+00:00", "quote", 12.37, 12.45]
["2026-09-23T13:36:01.227913+00:00", "trade", 12.45, 173.0]
["2026-09-23T13:36:01.227916+00:00", "quote", 12.37, 12.49]
["2026-09-23T13:36:01.227916+00:00", "quote", 12.37, 12.5]
["2026-09-23T13:36:01.227926+00:00", "quote", 12.37, 12.48]
["2026-09-23T13:36:01.227961+00:00", "quote", 12.38, 12.48]
["2026-09-23T13:36:01.227981+00:00", "quote", 12.38, 12.48]
["2026-09-23T13:36:01.228237+00:00", "trade", 12.44, 300.0]
["2026-09-23T13:36:01.228247+00:00", "trade", 12.44, 300.0]
["2026-09-23T13:36:01.228247+00:00", "trade", 12.44, 600.0]
["2026-09-23T13:36:01.228253+00:00", "trade", 12.44, 300.0]
["2026-09-23T13:36:01.228255+00:00", "trade", 12.44, 300.0]
["2026-09-23T13:36:01.228394+00:00", "trade", 12.44, 300.0]
["2026-09-23T13:36:01.228761+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:36:01.228782+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:36:01.228827+00:00", "trade", 12.44, 200.0]
["2026-09-23T13:36:01.232577+00:00", "quote", 12.38, 12.44]
["2026-09-23T13:36:01.232617+00:00", "quote", 12.38, 12.44]
["2026-09-23T13:36:01.232622+00:00", "quote", 12.38, 12.48]
["2026-09-23T13:36:01.232625+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:36:01.232642+00:00", "quote", 12.38, 12.48]
["2026-09-23T13:36:01.237970+00:00", "quote", 12.37, 12.48]
["2026-09-23T13:36:01.238025+00:00", "quote", 12.36, 12.48]
["2026-09-23T13:36:01.238827+00:00", "quote", 12.36, 12.47]
["2026-09-23T13:36:01.238880+00:00", "trade", 12.47, 100.0]
["2026-09-23T13:36:01.238882+00:00", "quote", 12.36, 12.48]
["2026-09-23T13:36:01.238922+00:00", "quote", 12.37, 12.48]
["2026-09-23T13:36:01.239677+00:00", "trade", 12.48, 506.0]
["2026-09-23T13:36:01.239679+00:00", "quote", 12.37, 12.5]
["2026-09-23T13:36:01.239722+00:00", "trade", 12.48, 1.0]
["2026-09-23T13:36:01.240035+00:00", "quote", 12.37, 12.5]
["2026-09-23T13:36:01.240265+00:00", "quote", 12.37, 12.48]
["2026-09-23T13:36:01.248956+00:00", "quote", 12.37, 12.48]
["2026-09-23T13:36:01.317219+00:00", "trade", 12.3112, 50.0]
["2026-09-23T13:36:02.738931+00:00", "quote", 12.36, 12.48]
["2026-09-23T13:36:03.205718+00:00", "quote", 12.36, 12.47]
["2026-09-23T13:36:03.205778+00:00", "quote", 12.36, 12.48]
["2026-09-23T13:36:03.205779+00:00", "trade", 12.47, 100.0]
["2026-09-23T13:36:03.205828+00:00", "trade", 12.47, 10.0]
["2026-09-23T13:36:03.205828+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:36:03.205828+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:36:03.205848+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:36:03.205891+00:00", "trade", 12.47, 390.0]
["2026-09-23T13:36:03.205934+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:36:03.205994+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:36:03.213737+00:00", "quote", 12.39, 12.47]
["2026-09-23T13:36:03.213787+00:00", "trade", 12.47, 100.0]
["2026-09-23T13:36:03.213787+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:36:03.213838+00:00", "quote", 12.4, 12.48]
["2026-09-23T13:36:03.213852+00:00", "quote", 12.43, 12.48]
["2026-09-23T13:36:03.213852+00:00", "quote", 12.4, 12.48]
["2026-09-23T13:36:03.213873+00:00", "quote", 12.43, 12.48]
["2026-09-23T13:36:03.213873+00:00", "quote", 12.43, 12.48]
["2026-09-23T13:36:03.213928+00:00", "quote", 12.43, 12.48]
["2026-09-23T13:36:03.213998+00:00", "trade", 12.48, 93.0]
["2026-09-23T13:36:03.214001+00:00", "trade", 12.48, 7.0]
["2026-09-23T13:36:03.214003+00:00", "quote", 12.43, 12.48]
["2026-09-23T13:36:03.214053+00:00", "trade", 12.48, 593.0]
["2026-09-23T13:36:03.214058+00:00", "quote", 12.43, 12.5]
["2026-09-23T13:36:03.214549+00:00", "quote", 12.43, 12.48]
["2026-09-23T13:36:03.214599+00:00", "quote", 12.43, 12.48]
["2026-09-23T13:36:03.214905+00:00", "quote", 12.43, 12.48]
["2026-09-23T13:36:03.215096+00:00", "quote", 12.43, 12.48]
["2026-09-23T13:36:03.215191+00:00", "quote", 12.43, 12.48]
["2026-09-23T13:36:03.242918+00:00", "trade", 12.455, 100.0]
["2026-09-23T13:36:03.243862+00:00", "trade", 12.455, 100.0]
["2026-09-23T13:36:03.244202+00:00", "trade", 12.455, 100.0]
["2026-09-23T13:36:03.244217+00:00", "trade", 12.455, 100.0]
["2026-09-23T13:36:03.244521+00:00", "trade", 12.455, 100.0]
["2026-09-23T13:36:03.245312+00:00", "trade", 12.455, 100.0]
["2026-09-23T13:36:03.245414+00:00", "trade", 12.455, 100.0]
["2026-09-23T13:36:03.245639+00:00", "trade", 12.455, 100.0]
["2026-09-23T13:36:03.246385+00:00", "trade", 12.455, 100.0]
["2026-09-23T13:36:03.246533+00:00", "trade", 12.455, 100.0]
["2026-09-23T13:36:03.247272+00:00", "trade", 12.455, 100.0]
["2026-09-23T13:36:03.247531+00:00", "trade", 12.455, 100.0]
["2026-09-23T13:36:03.247534+00:00", "trade", 12.455, 300.0]
["2026-09-23T13:36:03.247537+00:00", "trade", 12.455, 300.0]
["2026-09-23T13:36:03.247675+00:00", "trade", 12.455, 100.0]
["2026-09-23T13:36:03.247979+00:00", "trade", 12.455, 100.0]
["2026-09-23T13:36:03.248893+00:00", "trade", 12.455, 100.0]
["2026-09-23T13:36:03.248977+00:00", "trade", 12.455, 50.0]
["2026-09-23T13:36:03.249013+00:00", "trade", 12.4435, 500.0]
["2026-09-23T13:36:03.314522+00:00", "quote", 12.43, 12.48]
["2026-09-23T13:36:06.753727+00:00", "quote", 12.43, 12.47]
["2026-09-23T13:36:06.753777+00:00", "quote", 12.43, 12.48]
["2026-09-23T13:36:06.753780+00:00", "trade", 12.47, 100.0]
["2026-09-23T13:36:06.753850+00:00", "trade", 12.47, 1.0]
["2026-09-23T13:36:06.754454+00:00", "quote", 12.41, 12.48]
["2026-09-23T13:36:06.759306+00:00", "quote", 12.4, 12.48]
["2026-09-23T13:36:06.759351+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:36:06.863604+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:36:06.863654+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:36:10.010934+00:00", "trade", 12.4639, 20.0]
["2026-09-23T13:36:13.307209+00:00", "trade", 12.3951, 4.0]
["2026-09-23T13:36:29.993567+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:36:36.830197+00:00", "trade", 12.4788, 1.0]
["2026-09-23T13:36:37.335671+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:36:39.585577+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:36:39.585638+00:00", "quote", 12.39, 12.43]
["2026-09-23T13:36:39.585667+00:00", "quote", 12.39, 12.48]
["2026-09-23T13:36:39.585674+00:00", "trade", 12.43, 96.0]
["2026-09-23T13:36:39.586706+00:00", "trade", 12.4275, 1.0]
["2026-09-23T13:36:39.588940+00:00", "trade", 12.41, 2.0]
["2026-09-23T13:36:39.588970+00:00", "quote", 12.38, 12.48]
["2026-09-23T13:36:39.589776+00:00", "trade", 12.4, 50.0]
["2026-09-23T13:36:39.590468+00:00", "trade", 12.4, 50.0]
["2026-09-23T13:36:39.632634+00:00", "quote", 12.36, 12.48]
["2026-09-23T13:36:39.633095+00:00", "quote", 12.36, 12.48]
["2026-09-23T13:36:40.380826+00:00", "trade", 12.38, 1.0]
["2026-09-23T13:36:40.380838+00:00", "quote", 12.36, 12.39]
["2026-09-23T13:36:40.380887+00:00", "quote", 12.36, 12.49]
["2026-09-23T13:36:40.380889+00:00", "trade", 12.39, 530.0]
["2026-09-23T13:36:40.380928+00:00", "trade", 12.37, 50.0]
["2026-09-23T13:36:40.380937+00:00", "quote", 12.36, 12.43]
["2026-09-23T13:36:40.380940+00:00", "trade", 12.37, 50.0]
["2026-09-23T13:36:40.380952+00:00", "trade", 12.37, 50.0]
["2026-09-23T13:36:40.381100+00:00", "trade", 12.37, 50.0]
["2026-09-23T13:36:40.381283+00:00", "quote", 12.36, 12.49]
["2026-09-23T13:36:40.381378+00:00", "quote", 12.36, 12.48]
["2026-09-23T13:36:40.385144+00:00", "trade", 12.38, 49.0]
["2026-09-23T13:36:40.481397+00:00", "quote", 12.36, 12.49]
["2026-09-23T13:36:45.585619+00:00", "quote", 12.36, 12.4]
["2026-09-23T13:36:57.198655+00:00", "quote", 12.36, 12.4]
["2026-09-23T13:36:57.200756+00:00", "trade", 12.38, 100.0]
["2026-09-23T13:36:59.450332+00:00", "trade", 12.38, 86.0]
["2026-09-23T13:36:59.993584+00:00", "quote", 12.36, 12.4]
["2026-09-23T13:37:01.598549+00:00", "trade", 12.38, 100.0]
["2026-09-23T13:37:01.607663+00:00", "trade", 12.37, 25.0]
["2026-09-23T13:37:01.628223+00:00", "trade", 12.38, 100.0]
["2026-09-23T13:37:01.628650+00:00", "trade", 12.38, 100.0]
["2026-09-23T13:37:01.887991+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:01.888081+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:01.888166+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:01.888232+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:01.888250+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:01.888605+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:01.888830+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:01.888983+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:01.889005+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:01.889062+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:01.889738+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:01.890159+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:01.891197+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:01.891395+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:01.891711+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:01.891928+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:03.927718+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:03.928278+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:03.928380+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:03.929246+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:03.930184+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:03.930383+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:03.930572+00:00", "trade", 12.38, 25.0]
["2026-09-23T13:37:06.998052+00:00", "trade", 12.3999, 1.0]
["2026-09-23T13:37:13.226917+00:00", "trade", 12.38, 4000.0]
["2026-09-23T13:37:20.541062+00:00", "trade", 12.3848, 400.0]
["2026-09-23T13:37:20.547183+00:00", "quote", 12.36, 12.4]
["2026-09-23T13:37:20.547183+00:00", "quote", 12.36, 12.4]
["2026-09-23T13:37:20.547184+00:00", "trade", 12.4, 100.0]
["2026-09-23T13:37:20.547187+00:00", "trade", 12.4, 847.0]
["2026-09-23T13:37:20.547217+00:00", "trade", 12.4, 153.0]
["2026-09-23T13:37:20.547218+00:00", "quote", 12.36, 12.43]
["2026-09-23T13:37:20.556440+00:00", "quote", 12.36, 12.49]
["2026-09-23T13:37:20.556515+00:00", "quote", 12.36, 12.49]
["2026-09-23T13:37:20.575346+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:37:20.575470+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:37:20.575530+00:00", "trade", 12.425, 20.0]
["2026-09-23T13:37:20.575533+00:00", "trade", 12.425, 20.0]
["2026-09-23T13:37:20.575548+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:37:20.579310+00:00", "quote", 12.36, 12.42]
["2026-09-23T13:37:20.579360+00:00", "quote", 12.36, 12.49]
["2026-09-23T13:37:20.579361+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:37:20.579370+00:00", "quote", 12.36, 12.49]
["2026-09-23T13:37:20.579400+00:00", "quote", 12.36, 12.45]
["2026-09-23T13:37:20.579420+00:00", "quote", 12.37, 12.45]
["2026-09-23T13:37:20.579435+00:00", "quote", 12.37, 12.45]
["2026-09-23T13:37:20.579440+00:00", "quote", 12.38, 12.45]
["2026-09-23T13:37:20.579440+00:00", "quote", 12.38, 12.49]
["2026-09-23T13:37:20.579911+00:00", "quote", 12.38, 12.49]
["2026-09-23T13:37:20.580350+00:00", "trade", 12.435, 100.0]
["2026-09-23T13:37:20.580359+00:00", "trade", 12.435, 100.0]
["2026-09-23T13:37:20.580503+00:00", "quote", 12.38, 12.49]
["2026-09-23T13:37:20.580508+00:00", "quote", 12.4, 12.49]
["2026-09-23T13:37:20.580518+00:00", "quote", 12.38, 12.49]
["2026-09-23T13:37:20.580558+00:00", "quote", 12.38, 12.48]
["2026-09-23T13:37:20.580597+00:00", "trade", 12.425, 100.0]
["2026-09-23T13:37:20.580597+00:00", "trade", 12.43, 4.0]
["2026-09-23T13:37:20.580598+00:00", "quote", 12.4, 12.48]
["2026-09-23T13:37:20.580600+00:00", "trade", 12.43, 2.0]
["2026-09-23T13:37:20.580603+00:00", "quote", 12.4, 12.48]
["2026-09-23T13:37:20.580628+00:00", "quote", 12.37, 12.48]
["2026-09-23T13:37:20.580643+00:00", "quote", 12.38, 12.48]
["2026-09-23T13:37:20.582098+00:00", "trade", 12.43, 100.0]
["2026-09-23T13:37:20.582119+00:00", "trade", 12.43, 100.0]
["2026-09-23T13:37:20.582164+00:00", "trade", 12.43, 100.0]
["2026-09-23T13:37:20.582305+00:00", "trade", 12.43, 100.0]
["2026-09-23T13:37:20.582603+00:00", "trade", 12.43, 100.0]
["2026-09-23T13:37:20.582693+00:00", "trade", 12.43, 100.0]
["2026-09-23T13:37:20.582750+00:00", "trade", 12.43, 100.0]
["2026-09-23T13:37:20.582852+00:00", "trade", 12.43, 100.0]
["2026-09-23T13:37:20.583523+00:00", "trade", 12.43, 100.0]
["2026-09-23T13:37:20.585189+00:00", "trade", 12.43, 100.0]
["2026-09-23T13:37:20.585765+00:00", "quote", 12.36, 12.48]
["2026-09-23T13:37:20.589489+00:00", "quote", 12.36, 12.48]
["2026-09-23T13:37:23.075447+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:37:23.075540+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:37:23.075576+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:37:23.075855+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:37:23.076337+00:00", "trade", 12.42, 200.0]
["2026-09-23T13:37:29.993607+00:00", "quote", 12.36, 12.48]
["2026-09-23T13:37:48.309385+00:00", "trade", 12.42, 300.0]
["2026-09-23T13:37:48.309389+00:00", "quote", 12.36, 12.48]
["2026-09-23T13:37:48.309397+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:37:48.309400+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:37:48.309404+00:00", "trade", 12.42, 200.0]
["2026-09-23T13:37:48.309936+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:37:48.309960+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:37:48.309984+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:37:48.310267+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:37:51.985444+00:00", "trade", 12.4572, 1.0]
["2026-09-23T13:37:59.993629+00:00", "quote", 12.36, 12.48]
["2026-09-23T13:38:00.357058+00:00", "trade", 12.42, 10.0]
["2026-09-23T13:38:17.517429+00:00", "quote", 12.42, 12.48]
["2026-09-23T13:38:17.518557+00:00", "trade", 12.45, 200.0]
["2026-09-23T13:38:17.524893+00:00", "trade", 12.45, 200.0]
["2026-09-23T13:38:17.525305+00:00", "trade", 12.45, 100.0]
["2026-09-23T13:38:17.525759+00:00", "trade", 12.45, 200.0]
["2026-09-23T13:38:17.528703+00:00", "trade", 12.45, 100.0]
["2026-09-23T13:38:17.530149+00:00", "trade", 12.48, 11.0]
["2026-09-23T13:38:17.530227+00:00", "trade", 12.48, 300.0]
["2026-09-23T13:38:17.530290+00:00", "trade", 12.47, 106.0]
["2026-09-23T13:38:17.530399+00:00", "trade", 12.475, 100.0]
["2026-09-23T13:38:17.530805+00:00", "trade", 12.47, 83.0]
["2026-09-23T13:38:17.531289+00:00", "trade", 12.47, 111.0]
["2026-09-23T13:38:17.533743+00:00", "trade", 12.45, 12.0]
["2026-09-23T13:38:24.145669+00:00", "trade", 12.48, 500.0]
["2026-09-23T13:38:24.145672+00:00", "quote", 12.42, 12.48]
["2026-09-23T13:38:24.145742+00:00", "quote", 12.42, 12.5]
["2026-09-23T13:38:24.145744+00:00", "trade", 12.48, 200.0]
["2026-09-23T13:38:24.145747+00:00", "trade", 12.48, 1.0]
["2026-09-23T13:38:24.145803+00:00", "quote", 12.44, 12.5]
["2026-09-23T13:38:24.145877+00:00", "trade", 12.49, 100.0]
["2026-09-23T13:38:24.145880+00:00", "trade", 12.5, 240.0]
["2026-09-23T13:38:24.145883+00:00", "trade", 12.5, 4000.0]
["2026-09-23T13:38:24.145883+00:00", "quote", 12.44, 12.5]
["2026-09-23T13:38:24.145886+00:00", "trade", 12.5, 200.0]
["2026-09-23T13:38:24.145886+00:00", "trade", 12.5, 25.0]
["2026-09-23T13:38:24.145889+00:00", "trade", 12.5, 1300.0]
["2026-09-23T13:38:24.145907+00:00", "trade", 12.5, 5.0]
["2026-09-23T13:38:24.145913+00:00", "trade", 12.5, 3.0]
["2026-09-23T13:38:24.145919+00:00", "trade", 12.5, 500.0]
["2026-09-23T13:38:24.145919+00:00", "trade", 12.5, 500.0]
["2026-09-23T13:38:24.145922+00:00", "trade", 12.5, 4.0]
["2026-09-23T13:38:24.145922+00:00", "trade", 12.5, 250.0]
["2026-09-23T13:38:24.145925+00:00", "trade", 12.5, 1000.0]
["2026-09-23T13:38:24.145958+00:00", "quote", 12.46, 12.5]
["2026-09-23T13:38:24.146198+00:00", "quote", 12.46, 12.5]
["2026-09-23T13:38:24.146199+00:00", "trade", 12.5, 5000.0]
["2026-09-23T13:38:24.146229+00:00", "trade", 12.5, 50.0]
["2026-09-23T13:38:24.146238+00:00", "trade", 12.5, 500.0]
["2026-09-23T13:38:24.146238+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:38:24.146239+00:00", "quote", 12.46, 12.52]
["2026-09-23T13:38:24.146259+00:00", "quote", 12.47, 12.52]
["2026-09-23T13:38:24.146514+00:00", "quote", 12.47, 12.5]
["2026-09-23T13:38:24.146540+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:38:24.146562+00:00", "trade", 12.5, 1000.0]
["2026-09-23T13:38:24.146564+00:00", "quote", 12.48, 12.52]
["2026-09-23T13:38:24.146690+00:00", "quote", 12.48, 12.52]
["2026-09-23T13:38:24.146695+00:00", "quote", 12.46, 12.52]
["2026-09-23T13:38:24.146725+00:00", "quote", 12.46, 12.5]
["2026-09-23T13:38:24.146765+00:00", "quote", 12.46, 12.5]
["2026-09-23T13:38:24.146775+00:00", "quote", 12.46, 12.5]
["2026-09-23T13:38:24.146820+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:38:24.146860+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:38:24.146920+00:00", "trade", 12.5, 235.0]
["2026-09-23T13:38:24.146920+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:38:24.146926+00:00", "trade", 12.5, 36.0]
["2026-09-23T13:38:24.146975+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:38:24.146977+00:00", "trade", 12.5, 765.0]
["2026-09-23T13:38:24.146980+00:00", "quote", 12.48, 12.52]
["2026-09-23T13:38:24.147049+00:00", "trade", 12.48, 309.0]
["2026-09-23T13:38:24.147128+00:00", "trade", 12.5, 300.0]
["2026-09-23T13:38:24.147131+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:38:24.147185+00:00", "trade", 12.5, 700.0]
["2026-09-23T13:38:24.147186+00:00", "quote", 12.48, 12.52]
["2026-09-23T13:38:24.149079+00:00", "trade", 12.5, 700.0]
["2026-09-23T13:38:24.150222+00:00", "trade", 12.5, 6000.0]
["2026-09-23T13:38:24.151332+00:00", "trade", 12.5, 25.0]
["2026-09-23T13:38:24.151383+00:00", "trade", 12.5, 50.0]
["2026-09-23T13:38:24.151467+00:00", "trade", 12.5, 50.0]
["2026-09-23T13:38:24.151479+00:00", "trade", 12.5, 50.0]
["2026-09-23T13:38:24.151527+00:00", "trade", 12.5, 50.0]
["2026-09-23T13:38:24.151717+00:00", "trade", 12.5, 25.0]
["2026-09-23T13:38:24.151855+00:00", "trade", 12.5, 50.0]
["2026-09-23T13:38:24.151933+00:00", "trade", 12.5, 50.0]
["2026-09-23T13:38:24.152174+00:00", "trade", 12.5, 50.0]
["2026-09-23T13:38:24.152231+00:00", "trade", 12.5, 50.0]
["2026-09-23T13:38:24.152369+00:00", "trade", 12.5, 50.0]
["2026-09-23T13:38:24.197805+00:00", "trade", 12.51, 10.0]
["2026-09-23T13:38:29.517937+00:00", "trade", 12.5, 50.0]
["2026-09-23T13:38:29.993641+00:00", "quote", 12.48, 12.52]
["2026-09-23T13:38:33.082345+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:38:33.082504+00:00", "trade", 12.52, 300.0]
["2026-09-23T13:38:33.083840+00:00", "trade", 12.52, 450.0]
["2026-09-23T13:38:33.083840+00:00", "quote", 12.48, 12.54]
["2026-09-23T13:38:33.083900+00:00", "quote", 12.5, 12.54]
["2026-09-23T13:38:33.083987+00:00", "trade", 12.52, 21.0]
["2026-09-23T13:38:33.084160+00:00", "quote", 12.5, 12.54]
["2026-09-23T13:38:33.084642+00:00", "quote", 12.5, 12.54]
["2026-09-23T13:38:33.085136+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:38:33.086762+00:00", "trade", 12.52, 1800.0]
["2026-09-23T13:38:33.104556+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:38:33.105010+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:38:40.996864+00:00", "trade", 12.5346, 85.0]
["2026-09-23T13:38:59.993664+00:00", "quote", 12.5, 12.54]
["2026-09-23T13:39:04.144450+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:39:04.146224+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:39:04.147316+00:00", "quote", 12.5, 12.52]
["2026-09-23T13:39:04.148411+00:00", "trade", 12.51, 41.0]
["2026-09-23T13:39:04.151291+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:39:04.152921+00:00", "trade", 12.5, 2.0]
["2026-09-23T13:39:04.153060+00:00", "trade", 12.5, 3.0]
["2026-09-23T13:39:04.153460+00:00", "trade", 12.5, 15.0]
["2026-09-23T13:39:04.156509+00:00", "trade", 12.5, 242.0]
["2026-09-23T13:39:04.156513+00:00", "quote", 12.48, 12.51]
["2026-09-23T13:39:04.156518+00:00", "trade", 12.5, 10.0]
["2026-09-23T13:39:04.156894+00:00", "quote", 12.48, 12.51]
["2026-09-23T13:39:04.157069+00:00", "quote", 12.48, 12.51]
["2026-09-23T13:39:04.160894+00:00", "quote", 12.48, 12.51]
["2026-09-23T13:39:04.161119+00:00", "quote", 12.48, 12.51]
["2026-09-23T13:39:04.161370+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:39:04.161420+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:39:04.163353+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:39:04.163392+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:39:04.163395+00:00", "quote", 12.48, 12.51]
["2026-09-23T13:39:04.163476+00:00", "trade", 12.5, 14.0]
["2026-09-23T13:39:04.440891+00:00", "quote", 12.48, 12.51]
["2026-09-23T13:39:06.742239+00:00", "quote", 12.5, 12.51]
["2026-09-23T13:39:06.742284+00:00", "quote", 12.48, 12.51]
["2026-09-23T13:39:06.742289+00:00", "trade", 12.5, 500.0]
["2026-09-23T13:39:06.742535+00:00", "quote", 12.48, 12.51]
["2026-09-23T13:39:06.742946+00:00", "quote", 12.48, 12.51]
["2026-09-23T13:39:06.763044+00:00", "quote", 12.48, 12.51]
["2026-09-23T13:39:10.454464+00:00", "quote", 12.48, 12.51]
["2026-09-23T13:39:11.831189+00:00", "trade", 12.48, 1.0]
["2026-09-23T13:39:12.031321+00:00", "quote", 12.48, 12.52]
["2026-09-23T13:39:12.031325+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:39:12.031697+00:00", "quote", 12.48, 12.52]
["2026-09-23T13:39:12.032918+00:00", "trade", 12.51, 800.0]
["2026-09-23T13:39:12.037904+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:39:12.038076+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:39:12.038078+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:39:12.065411+00:00", "trade", 12.52, 50.0]
["2026-09-23T13:39:12.065413+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:39:12.065414+00:00", "trade", 12.53, 20.0]
["2026-09-23T13:39:12.065417+00:00", "trade", 12.53, 20.0]
["2026-09-23T13:39:12.065471+00:00", "trade", 12.53, 1800.0]
["2026-09-23T13:39:12.065473+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:39:12.065493+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:39:12.065495+00:00", "trade", 12.53, 2316.0]
["2026-09-23T13:39:12.066425+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:39:12.066460+00:00", "trade", 12.53, 50.0]
["2026-09-23T13:39:12.066460+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:39:12.066506+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:39:12.074459+00:00", "quote", 12.48, 12.54]
["2026-09-23T13:39:12.460043+00:00", "quote", 12.48, 12.54]
["2026-09-23T13:39:12.726678+00:00", "quote", 12.48, 12.54]
["2026-09-23T13:39:23.228769+00:00", "trade", 12.5399, 500.0]
["2026-09-23T13:39:24.670933+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:39:24.674807+00:00", "trade", 12.49, 185.0]
["2026-09-23T13:39:24.772941+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:39:25.171040+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:39:29.993686+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:39:35.276806+00:00", "trade", 12.49, 38.0]
["2026-09-23T13:39:42.084215+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:39:42.084216+00:00", "trade", 12.5, 600.0]
["2026-09-23T13:39:42.084953+00:00", "trade", 12.49, 500.0]
["2026-09-23T13:39:43.527872+00:00", "trade", 12.4816, 200.0]
["2026-09-23T13:39:58.728664+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:39:58.728665+00:00", "trade", 12.5, 200.0]
["2026-09-23T13:39:58.730752+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:39:58.730754+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:39:58.738493+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:39:58.738493+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:39:59.081905+00:00", "trade", 12.5, 2713.0]
["2026-09-23T13:39:59.081906+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:39:59.081950+00:00", "trade", 12.5, 179.0]
["2026-09-23T13:39:59.081951+00:00", "quote", 12.48, 12.5]
["2026-09-23T13:39:59.081962+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:39:59.081974+00:00", "trade", 12.5, 208.0]
["2026-09-23T13:39:59.081976+00:00", "quote", 12.48, 12.52]
["2026-09-23T13:39:59.082066+00:00", "quote", 12.49, 12.52]
["2026-09-23T13:39:59.082380+00:00", "trade", 12.51, 90.0]
["2026-09-23T13:39:59.084245+00:00", "trade", 12.5, 9875.0]
["2026-09-23T13:39:59.086001+00:00", "quote", 12.49, 12.52]
["2026-09-23T13:39:59.086823+00:00", "quote", 12.48, 12.52]
["2026-09-23T13:39:59.087910+00:00", "quote", 12.48, 12.54]
["2026-09-23T13:39:59.098355+00:00", "quote", 12.48, 12.53]
["2026-09-23T13:39:59.567724+00:00", "quote", 12.48, 12.53]
["2026-09-23T13:39:59.993704+00:00", "quote", 12.48, 12.53]
["2026-09-23T13:40:03.723525+00:00", "trade", 12.53, 1.0]
["2026-09-23T13:40:05.486451+00:00", "quote", 12.48, 12.53]
["2026-09-23T13:40:17.991812+00:00", "trade", 12.52, 20.0]
["2026-09-23T13:40:17.991812+00:00", "trade", 12.52, 20.0]
["2026-09-23T13:40:17.993047+00:00", "trade", 12.52, 100.0]
["2026-09-23T13:40:17.998475+00:00", "trade", 12.53, 60.0]
["2026-09-23T13:40:17.998479+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:17.999106+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:17.999477+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:18.000135+00:00", "trade", 12.549, 920.0]
["2026-09-23T13:40:18.306217+00:00", "trade", 12.515, 100.0]
["2026-09-23T13:40:20.002825+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:20.993050+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:40:20.993570+00:00", "trade", 12.53, 40.0]
["2026-09-23T13:40:20.993573+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:40:21.005935+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:40:21.006474+00:00", "trade", 12.54, 15.0]
["2026-09-23T13:40:21.006531+00:00", "trade", 12.55, 241.0]
["2026-09-23T13:40:21.006540+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:40:21.006540+00:00", "trade", 12.55, 150.0]
["2026-09-23T13:40:21.006588+00:00", "trade", 12.55, 1.0]
["2026-09-23T13:40:21.006600+00:00", "trade", 12.55, 259.0]
["2026-09-23T13:40:21.006600+00:00", "trade", 12.55, 99.0]
["2026-09-23T13:40:21.006707+00:00", "quote", 12.48, 12.53]
["2026-09-23T13:40:21.006759+00:00", "trade", 12.53, 100.0]
["2026-09-23T13:40:21.006763+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:21.006943+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:21.006976+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:40:21.006978+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:21.006979+00:00", "trade", 12.55, 391.0]
["2026-09-23T13:40:21.007048+00:00", "quote", 12.51, 12.55]
["2026-09-23T13:40:21.007224+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:21.007780+00:00", "quote", 12.49, 12.55]
["2026-09-23T13:40:21.007810+00:00", "quote", 12.51, 12.55]
["2026-09-23T13:40:21.007850+00:00", "quote", 12.49, 12.55]
["2026-09-23T13:40:21.007865+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:21.008025+00:00", "quote", 12.51, 12.55]
["2026-09-23T13:40:21.008386+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:21.008431+00:00", "quote", 12.5, 12.55]
["2026-09-23T13:40:21.008502+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:21.018117+00:00", "trade", 12.55, 645.0]
["2026-09-23T13:40:21.019326+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:40:21.067546+00:00", "trade", 12.5318, 100.0]
["2026-09-23T13:40:21.107087+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:21.107162+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:21.207270+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:25.671111+00:00", "trade", 12.55, 41.0]
["2026-09-23T13:40:25.674827+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:40:25.674942+00:00", "trade", 12.545, 200.0]
["2026-09-23T13:40:25.674990+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:40:25.674991+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:25.674993+00:00", "trade", 12.55, 589.0]
["2026-09-23T13:40:25.675035+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:40:25.675051+00:00", "quote", 12.51, 12.55]
["2026-09-23T13:40:25.675056+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:25.675065+00:00", "trade", 12.55, 199.0]
["2026-09-23T13:40:25.675066+00:00", "quote", 12.52, 12.56]
["2026-09-23T13:40:25.675281+00:00", "quote", 12.51, 12.56]
["2026-09-23T13:40:25.675291+00:00", "quote", 12.49, 12.56]
["2026-09-23T13:40:25.675317+00:00", "quote", 12.49, 12.55]
["2026-09-23T13:40:25.675322+00:00", "quote", 12.51, 12.55]
["2026-09-23T13:40:25.675387+00:00", "quote", 12.51, 12.55]
["2026-09-23T13:40:25.675772+00:00", "quote", 12.49, 12.55]
["2026-09-23T13:40:25.675895+00:00", "trade", 12.55, 11.0]
["2026-09-23T13:40:25.676068+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:25.676128+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:25.676147+00:00", "trade", 12.55, 1179.0]
["2026-09-23T13:40:25.676148+00:00", "quote", 12.52, 12.56]
["2026-09-23T13:40:25.676178+00:00", "quote", 12.52, 12.56]
["2026-09-23T13:40:25.676238+00:00", "quote", 12.52, 12.56]
["2026-09-23T13:40:25.676279+00:00", "quote", 12.52, 12.56]
["2026-09-23T13:40:25.676279+00:00", "quote", 12.52, 12.56]
["2026-09-23T13:40:25.676324+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:25.676379+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:25.676399+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:25.676464+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:25.676750+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:25.676875+00:00", "trade", 12.54, 200.0]
["2026-09-23T13:40:25.676955+00:00", "quote", 12.5, 12.55]
["2026-09-23T13:40:25.677020+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:25.677451+00:00", "quote", 12.51, 12.55]
["2026-09-23T13:40:25.677542+00:00", "quote", 12.5, 12.55]
["2026-09-23T13:40:25.682218+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:40:25.682246+00:00", "trade", 12.55, 1179.0]
["2026-09-23T13:40:25.682248+00:00", "quote", 12.53, 12.56]
["2026-09-23T13:40:25.682333+00:00", "quote", 12.52, 12.56]
["2026-09-23T13:40:25.682333+00:00", "quote", 12.52, 12.56]
["2026-09-23T13:40:25.682383+00:00", "quote", 12.52, 12.56]
["2026-09-23T13:40:25.682408+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:25.682503+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:25.682518+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:40:25.682553+00:00", "trade", 12.55, 1179.0]
["2026-09-23T13:40:25.682554+00:00", "quote", 12.53, 12.56]
["2026-09-23T13:40:25.682629+00:00", "quote", 12.53, 12.56]
["2026-09-23T13:40:25.682709+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:40:25.682929+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:25.683195+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:40:25.683305+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:25.683431+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:40:25.683481+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:25.683526+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:40:25.683616+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:25.688360+00:00", "trade", 12.55, 42.0]
["2026-09-23T13:40:25.688362+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:25.688408+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:25.688411+00:00", "trade", 12.55, 178.0]
["2026-09-23T13:40:25.688433+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:25.688443+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:40:25.688463+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:40:25.689410+00:00", "quote", 12.53, 12.55]
["2026-09-23T13:40:25.689711+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:25.702712+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:40:25.702952+00:00", "quote", 12.51, 12.55]
["2026-09-23T13:40:25.703343+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:25.703373+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:25.811641+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:29.987087+00:00", "trade", 12.5495, 225.0]
["2026-09-23T13:40:29.993726+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:38.610323+00:00", "trade", 12.5361, 10.0]
["2026-09-23T13:40:54.445472+00:00", "trade", 12.55, 91.0]
["2026-09-23T13:40:54.445473+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:54.445548+00:00", "quote", 12.49, 12.55]
["2026-09-23T13:40:54.446821+00:00", "quote", 12.49, 12.55]
["2026-09-23T13:40:54.446851+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:54.447358+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:54.551872+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:40:59.993753+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:41:01.943770+00:00", "trade", 12.515, 4.0]
["2026-09-23T13:41:03.288541+00:00", "trade", 12.5366, 90.0]
["2026-09-23T13:41:03.315792+00:00", "trade", 12.55, 6.0]
["2026-09-23T13:41:03.315884+00:00", "quote", 12.49, 12.55]
["2026-09-23T13:41:03.316866+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:41:03.421360+00:00", "quote", 12.48, 12.55]
["2026-09-23T13:41:06.058895+00:00", "trade", 12.5495, 300.0]
["2026-09-23T13:41:20.002765+00:00", "quote", 12.49, 12.55]
["2026-09-23T13:41:20.002765+00:00", "quote", 12.49, 12.55]
["2026-09-23T13:41:20.002769+00:00", "trade", 12.55, 574.0]
["2026-09-23T13:41:20.002830+00:00", "quote", 12.51, 12.55]
["2026-09-23T13:41:20.002835+00:00", "trade", 12.55, 174.0]
["2026-09-23T13:41:20.002835+00:00", "quote", 12.51, 12.55]
["2026-09-23T13:41:20.002844+00:00", "trade", 12.55, 114.0]
["2026-09-23T13:41:20.002845+00:00", "quote", 12.52, 12.55]
["2026-09-23T13:41:20.002845+00:00", "quote", 12.52, 12.56]
["2026-09-23T13:41:20.002859+00:00", "trade", 12.55, 1.0]
["2026-09-23T13:41:20.002910+00:00", "trade", 12.56, 100.0]
["2026-09-23T13:41:20.002910+00:00", "quote", 12.52, 12.57]
["2026-09-23T13:41:20.003005+00:00", "quote", 12.54, 12.57]
["2026-09-23T13:41:20.003124+00:00", "trade", 12.57, 10.0]
["2026-09-23T13:41:20.003124+00:00", "trade", 12.57, 100.0]
["2026-09-23T13:41:20.003169+00:00", "trade", 12.57, 10.0]
["2026-09-23T13:41:20.003436+00:00", "quote", 12.54, 12.57]
["2026-09-23T13:41:20.003476+00:00", "quote", 12.54, 12.59]
["2026-09-23T13:41:20.003512+00:00", "quote", 12.54, 12.59]
["2026-09-23T13:41:20.004161+00:00", "trade", 12.55, 5896.0]
["2026-09-23T13:41:20.004281+00:00", "trade", 12.57, 599.0]
["2026-09-23T13:41:20.006955+00:00", "quote", 12.54, 12.59]
["2026-09-23T13:41:20.009035+00:00", "quote", 12.54, 12.59]
["2026-09-23T13:41:20.010463+00:00", "quote", 12.54, 12.59]
["2026-09-23T13:41:20.107439+00:00", "quote", 12.54, 12.59]
["2026-09-23T13:41:20.107905+00:00", "quote", 12.49, 12.59]
["2026-09-23T13:41:20.209407+00:00", "quote", 12.48, 12.59]
["2026-09-23T13:41:20.209968+00:00", "quote", 12.48, 12.59]
["2026-09-23T13:41:20.314924+00:00", "quote", 12.48, 12.59]
["2026-09-23T13:41:20.612934+00:00", "quote", 12.48, 12.59]
["2026-09-23T13:41:20.613204+00:00", "quote", 12.48, 12.6]
["2026-09-23T13:41:20.613695+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:41:23.963843+00:00", "trade", 12.54, 1.0]
["2026-09-23T13:41:25.176972+00:00", "trade", 12.54, 13.0]
["2026-09-23T13:41:25.309595+00:00", "trade", 12.59, 78.0]
["2026-09-23T13:41:25.309613+00:00", "trade", 12.6, 1000.0]
["2026-09-23T13:41:25.309615+00:00", "quote", 12.48, 12.6]
["2026-09-23T13:41:25.309615+00:00", "quote", 12.49, 12.6]
["2026-09-23T13:41:25.309616+00:00", "trade", 12.59, 22.0]
["2026-09-23T13:41:25.309619+00:00", "quote", 12.49, 12.6]
["2026-09-23T13:41:25.309625+00:00", "trade", 12.6, 10.0]
["2026-09-23T13:41:25.309625+00:00", "trade", 12.6, 78.0]
["2026-09-23T13:41:25.309900+00:00", "quote", 12.49, 12.6]
["2026-09-23T13:41:25.309904+00:00", "trade", 12.598, 200.0]
["2026-09-23T13:41:25.310247+00:00", "trade", 12.6, 70.0]
["2026-09-23T13:41:25.314586+00:00", "quote", 12.51, 12.6]
["2026-09-23T13:41:25.314601+00:00", "quote", 12.51, 12.6]
["2026-09-23T13:41:25.314605+00:00", "trade", 12.6, 1000.0]
["2026-09-23T13:41:25.314666+00:00", "quote", 12.55, 12.6]
["2026-09-23T13:41:25.314782+00:00", "quote", 12.55, 12.6]
["2026-09-23T13:41:25.314986+00:00", "trade", 12.6, 22.0]
["2026-09-23T13:41:25.314989+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:41:25.315071+00:00", "trade", 12.6, 10.0]
["2026-09-23T13:41:25.315198+00:00", "quote", 12.55, 12.6]
["2026-09-23T13:41:25.315408+00:00", "quote", 12.55, 12.6]
["2026-09-23T13:41:25.317269+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:41:25.317273+00:00", "quote", 12.55, 12.6]
["2026-09-23T13:41:25.317275+00:00", "trade", 12.6, 846.0]
["2026-09-23T13:41:25.317353+00:00", "quote", 12.57, 12.6]
["2026-09-23T13:41:25.317353+00:00", "quote", 12.57, 12.6]
["2026-09-23T13:41:25.317353+00:00", "quote", 12.57, 12.6]
["2026-09-23T13:41:25.317356+00:00", "trade", 12.6, 154.0]
["2026-09-23T13:41:25.317358+00:00", "quote", 12.57, 12.64]
["2026-09-23T13:41:25.317398+00:00", "trade", 12.6, 90.0]
["2026-09-23T13:41:25.317448+00:00", "quote", 12.57, 12.64]
["2026-09-23T13:41:25.317458+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:41:25.317533+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:41:25.317579+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:41:25.317609+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:41:25.317724+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:41:25.318080+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:41:25.319028+00:00", "trade", 12.6, 7000.0]
["2026-09-23T13:41:25.319488+00:00", "quote", 12.57, 12.65]
["2026-09-23T13:41:25.320190+00:00", "quote", 12.57, 12.65]
["2026-09-23T13:41:25.320838+00:00", "trade", 12.648, 22.0]
["2026-09-23T13:41:25.322019+00:00", "quote", 12.57, 12.65]
["2026-09-23T13:41:25.322116+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:41:25.429495+00:00", "quote", 12.57, 12.65]
["2026-09-23T13:41:25.672057+00:00", "trade", 12.61, 135.0]
["2026-09-23T13:41:25.672598+00:00", "trade", 12.6, 5.0]
["2026-09-23T13:41:27.279528+00:00", "trade", 12.61, 50.0]
["2026-09-23T13:41:27.279531+00:00", "trade", 12.61, 50.0]
["2026-09-23T13:41:27.279540+00:00", "trade", 12.61, 165.0]
["2026-09-23T13:41:27.279540+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:41:27.279578+00:00", "quote", 12.57, 12.65]
["2026-09-23T13:41:27.279595+00:00", "trade", 12.59, 5.0]
["2026-09-23T13:41:27.279625+00:00", "trade", 12.61, 50.0]
["2026-09-23T13:41:27.279625+00:00", "trade", 12.61, 50.0]
["2026-09-23T13:41:27.279805+00:00", "trade", 12.61, 50.0]
["2026-09-23T13:41:27.279865+00:00", "trade", 12.61, 50.0]
["2026-09-23T13:41:27.279871+00:00", "trade", 12.61, 50.0]
["2026-09-23T13:41:27.280169+00:00", "trade", 12.61, 50.0]
["2026-09-23T13:41:27.280220+00:00", "trade", 12.61, 25.0]
["2026-09-23T13:41:27.280245+00:00", "quote", 12.57, 12.65]
["2026-09-23T13:41:27.280285+00:00", "quote", 12.57, 12.65]
["2026-09-23T13:41:27.280526+00:00", "quote", 12.56, 12.65]
["2026-09-23T13:41:27.280786+00:00", "quote", 12.56, 12.65]
["2026-09-23T13:41:27.280887+00:00", "quote", 12.51, 12.65]
["2026-09-23T13:41:27.281338+00:00", "quote", 12.51, 12.65]
["2026-09-23T13:41:27.281443+00:00", "quote", 12.56, 12.65]
["2026-09-23T13:41:27.281729+00:00", "quote", 12.51, 12.65]
["2026-09-23T13:41:27.376104+00:00", "quote", 12.51, 12.65]
["2026-09-23T13:41:27.386323+00:00", "quote", 12.49, 12.65]
["2026-09-23T13:41:27.489569+00:00", "quote", 12.52, 12.65]
["2026-09-23T13:41:27.489639+00:00", "quote", 12.52, 12.65]
["2026-09-23T13:41:27.596228+00:00", "quote", 12.52, 12.65]
["2026-09-23T13:41:27.596283+00:00", "quote", 12.49, 12.65]
["2026-09-23T13:41:27.596348+00:00", "quote", 12.51, 12.65]
["2026-09-23T13:41:27.701333+00:00", "quote", 12.49, 12.65]
["2026-09-23T13:41:29.706085+00:00", "quote", 12.49, 12.64]
["2026-09-23T13:41:29.993776+00:00", "quote", 12.49, 12.64]
["2026-09-23T13:41:32.690152+00:00", "trade", 12.638, 1000.0]
["2026-09-23T13:41:32.700284+00:00", "trade", 12.64, 14.0]
["2026-09-23T13:41:32.706406+00:00", "trade", 12.6396, 36.0]
["2026-09-23T13:41:32.716083+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:41:38.643152+00:00", "trade", 12.565, 650.0]
["2026-09-23T13:41:44.254300+00:00", "quote", 12.49, 12.64]
["2026-09-23T13:41:56.881999+00:00", "quote", 12.5, 12.64]
["2026-09-23T13:41:59.993798+00:00", "quote", 12.5, 12.64]
["2026-09-23T13:42:01.392331+00:00", "trade", 12.57, 333.0]
["2026-09-23T13:42:02.355333+00:00", "trade", 12.63, 192.0]
["2026-09-23T13:42:05.196238+00:00", "trade", 12.525, 80.0]
["2026-09-23T13:42:10.377025+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:42:18.776395+00:00", "trade", 12.6046, 14.0]
["2026-09-23T13:42:20.200177+00:00", "trade", 12.62, 10.0]
["2026-09-23T13:42:22.734622+00:00", "trade", 12.63, 300.0]
["2026-09-23T13:42:27.984673+00:00", "quote", 12.51, 12.64]
["2026-09-23T13:42:29.319664+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:42:29.911745+00:00", "trade", 12.6071, 1.0]
["2026-09-23T13:42:29.993825+00:00", "quote", 12.51, 12.64]
["2026-09-23T13:42:30.173480+00:00", "trade", 12.575, 220.0]
["2026-09-23T13:42:38.565786+00:00", "trade", 12.575, 15.0]
["2026-09-23T13:42:40.003436+00:00", "quote", 12.51, 12.64]
["2026-09-23T13:42:45.473753+00:00", "trade", 12.51, 1.0]
["2026-09-23T13:42:46.513724+00:00", "trade", 12.575, 500.0]
["2026-09-23T13:42:46.514975+00:00", "trade", 12.5756, 42.0]
["2026-09-23T13:42:51.781953+00:00", "trade", 12.6142, 8.0]
["2026-09-23T13:42:51.781961+00:00", "quote", 12.51, 12.64]
["2026-09-23T13:42:51.782708+00:00", "trade", 12.6142, 1.0]
["2026-09-23T13:42:56.347146+00:00", "trade", 12.64, 3.0]
["2026-09-23T13:42:59.993848+00:00", "quote", 12.51, 12.64]
["2026-09-23T13:43:01.562884+00:00", "trade", 12.51, 10.0]
["2026-09-23T13:43:05.003935+00:00", "trade", 12.575, 135.0]
["2026-09-23T13:43:06.658649+00:00", "trade", 12.6053, 16.0]
["2026-09-23T13:43:07.928608+00:00", "trade", 12.575, 57.0]
["2026-09-23T13:43:08.016848+00:00", "trade", 12.575, 100.0]
["2026-09-23T13:43:08.016854+00:00", "trade", 12.575, 600.0]
["2026-09-23T13:43:08.017127+00:00", "trade", 12.575, 100.0]
["2026-09-23T13:43:08.017131+00:00", "trade", 12.575, 100.0]
["2026-09-23T13:43:08.017133+00:00", "trade", 12.575, 300.0]
["2026-09-23T13:43:08.017137+00:00", "trade", 12.575, 200.0]
["2026-09-23T13:43:08.017137+00:00", "trade", 12.575, 300.0]
["2026-09-23T13:43:08.017142+00:00", "trade", 12.575, 300.0]
["2026-09-23T13:43:08.017293+00:00", "trade", 12.575, 300.0]
["2026-09-23T13:43:08.017383+00:00", "trade", 12.575, 100.0]
["2026-09-23T13:43:08.017386+00:00", "trade", 12.575, 300.0]
["2026-09-23T13:43:08.017647+00:00", "trade", 12.575, 100.0]
["2026-09-23T13:43:08.017708+00:00", "trade", 12.575, 300.0]
["2026-09-23T13:43:08.017723+00:00", "trade", 12.575, 100.0]
["2026-09-23T13:43:08.017810+00:00", "trade", 12.575, 200.0]
["2026-09-23T13:43:08.017864+00:00", "trade", 12.575, 100.0]
["2026-09-23T13:43:08.018105+00:00", "trade", 12.5754, 46.0]
["2026-09-23T13:43:08.018390+00:00", "trade", 12.575, 25.0]
["2026-09-23T13:43:08.018447+00:00", "trade", 12.575, 25.0]
["2026-09-23T13:43:08.018532+00:00", "trade", 12.575, 30.0]
["2026-09-23T13:43:08.018637+00:00", "trade", 12.575, 20.0]
["2026-09-23T13:43:08.018947+00:00", "trade", 12.575, 20.0]
["2026-09-23T13:43:08.019115+00:00", "trade", 12.575, 20.0]
["2026-09-23T13:43:08.019650+00:00", "trade", 12.575, 200.0]
["2026-09-23T13:43:12.283516+00:00", "trade", 12.575, 500.0]
["2026-09-23T13:43:12.284770+00:00", "trade", 12.575, 35.0]
["2026-09-23T13:43:14.799674+00:00", "trade", 12.5783, 3.0]
["2026-09-23T13:43:15.612457+00:00", "trade", 12.575, 636.0]
["2026-09-23T13:43:15.613708+00:00", "trade", 12.575, 32.0]
["2026-09-23T13:43:18.097422+00:00", "trade", 12.58, 2000.0]
["2026-09-23T13:43:18.098673+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:43:23.529616+00:00", "trade", 12.575, 31.0]
["2026-09-23T13:43:23.533830+00:00", "trade", 12.575, 1.0]
["2026-09-23T13:43:24.169502+00:00", "trade", 12.575, 333.0]
["2026-09-23T13:43:29.993860+00:00", "quote", 12.51, 12.64]
["2026-09-23T13:43:43.312455+00:00", "quote", 12.58, 12.64]
["2026-09-23T13:43:43.318003+00:00", "quote", 12.59, 12.64]
["2026-09-23T13:43:43.345991+00:00", "trade", 12.63, 50.0]
["2026-09-23T13:43:43.348562+00:00", "trade", 12.63, 250.0]
["2026-09-23T13:43:43.348565+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:43:43.348566+00:00", "quote", 12.59, 12.64]
["2026-09-23T13:43:43.348568+00:00", "trade", 12.64, 139.0]
["2026-09-23T13:43:43.348607+00:00", "trade", 12.64, 97.0]
["2026-09-23T13:43:43.348611+00:00", "quote", 12.59, 12.64]
["2026-09-23T13:43:43.348631+00:00", "quote", 12.59, 12.65]
["2026-09-23T13:43:43.348634+00:00", "trade", 12.64, 564.0]
["2026-09-23T13:43:43.348646+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:43:43.348686+00:00", "quote", 12.61, 12.65]
["2026-09-23T13:43:43.349022+00:00", "quote", 12.62, 12.65]
["2026-09-23T13:43:43.349067+00:00", "quote", 12.62, 12.66]
["2026-09-23T13:43:43.349070+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:43:43.349117+00:00", "quote", 12.62, 12.66]
["2026-09-23T13:43:43.349211+00:00", "trade", 12.64, 200.0]
["2026-09-23T13:43:43.349386+00:00", "trade", 12.62, 75.0]
["2026-09-23T13:43:43.349918+00:00", "trade", 12.64, 11.0]
["2026-09-23T13:43:43.350345+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:43:43.350526+00:00", "quote", 12.59, 12.66]
["2026-09-23T13:43:43.353055+00:00", "trade", 12.64, 9.0]
["2026-09-23T13:43:43.353448+00:00", "quote", 12.59, 12.66]
["2026-09-23T13:43:44.105244+00:00", "quote", 12.59, 12.66]
["2026-09-23T13:43:49.533883+00:00", "trade", 12.625, 2305.0]
["2026-09-23T13:43:55.003015+00:00", "quote", 12.59, 12.66]
["2026-09-23T13:43:58.863466+00:00", "trade", 12.6461, 1.0]
["2026-09-23T13:43:59.993877+00:00", "quote", 12.59, 12.66]
["2026-09-23T13:44:00.266278+00:00", "trade", 12.6384, 1500.0]
["2026-09-23T13:44:05.739040+00:00", "trade", 12.65, 2000.0]
["2026-09-23T13:44:29.993905+00:00", "quote", 12.59, 12.66]
["2026-09-23T13:44:32.995237+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:44:52.243702+00:00", "trade", 12.655, 105.0]
["2026-09-23T13:44:59.208499+00:00", "trade", 12.6423, 63.0]
["2026-09-23T13:44:59.993932+00:00", "quote", 12.59, 12.66]
["2026-09-23T13:45:05.030359+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:45:11.197035+00:00", "trade", 12.6599, 100.0]
["2026-09-23T13:45:20.961653+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:45:20.962197+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:45:20.962269+00:00", "trade", 12.625, 186.0]
["2026-09-23T13:45:20.962790+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:45:20.962835+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:45:20.965015+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:45:20.965577+00:00", "trade", 12.625, 74.0]
["2026-09-23T13:45:20.965682+00:00", "quote", 12.59, 12.66]
["2026-09-23T13:45:20.973609+00:00", "trade", 12.6, 90.0]
["2026-09-23T13:45:20.973618+00:00", "trade", 12.6, 70.0]
["2026-09-23T13:45:20.973618+00:00", "trade", 12.6, 8.0]
["2026-09-23T13:45:20.973624+00:00", "trade", 12.6, 6.0]
["2026-09-23T13:45:20.973624+00:00", "trade", 12.6, 16.0]
["2026-09-23T13:45:20.973856+00:00", "trade", 12.61, 150.0]
["2026-09-23T13:45:20.974391+00:00", "trade", 12.625, 38.0]
["2026-09-23T13:45:20.977684+00:00", "trade", 12.625, 38.0]
["2026-09-23T13:45:20.978734+00:00", "trade", 12.591, 110.0]
["2026-09-23T13:45:20.979284+00:00", "trade", 12.625, 38.0]
["2026-09-23T13:45:20.980120+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:45:20.983671+00:00", "trade", 12.625, 38.0]
["2026-09-23T13:45:20.983873+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:45:20.984570+00:00", "trade", 12.625, 38.0]
["2026-09-23T13:45:20.986369+00:00", "trade", 12.625, 38.0]
["2026-09-23T13:45:20.986711+00:00", "trade", 12.625, 38.0]
["2026-09-23T13:45:20.986802+00:00", "trade", 12.625, 38.0]
["2026-09-23T13:45:20.986886+00:00", "trade", 12.625, 38.0]
["2026-09-23T13:45:20.986991+00:00", "trade", 12.625, 31.0]
["2026-09-23T13:45:20.987069+00:00", "trade", 12.625, 14.0]
["2026-09-23T13:45:20.987151+00:00", "trade", 12.625, 141.0]
["2026-09-23T13:45:20.987310+00:00", "trade", 12.6, 100.0]
["2026-09-23T13:45:20.989571+00:00", "trade", 12.59, 2024.0]
["2026-09-23T13:45:20.994837+00:00", "trade", 12.625, 41.0]
["2026-09-23T13:45:20.994852+00:00", "trade", 12.625, 38.0]
["2026-09-23T13:45:20.998809+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:45:20.998842+00:00", "trade", 12.625, 59.0]
["2026-09-23T13:45:21.002394+00:00", "trade", 12.59, 445.0]
["2026-09-23T13:45:21.003371+00:00", "trade", 12.59, 5700.0]
["2026-09-23T13:45:21.003964+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:45:21.009530+00:00", "trade", 12.625, 55.0]
["2026-09-23T13:45:21.009743+00:00", "trade", 12.625, 38.0]
["2026-09-23T13:45:21.014552+00:00", "trade", 12.625, 100.0]
["2026-09-23T13:45:21.024280+00:00", "trade", 12.625, 38.0]
["2026-09-23T13:45:29.993955+00:00", "quote", 12.59, 12.66]
["2026-09-23T13:45:30.013873+00:00", "trade", 12.625, 38.0]
["2026-09-23T13:45:30.239485+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:45:30.239635+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:45:30.239639+00:00", "trade", 12.61, 300.0]
["2026-09-23T13:45:30.239760+00:00", "quote", 12.58, 12.65]
["2026-09-23T13:45:30.249779+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:45:30.249854+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:45:30.249894+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:45:30.249914+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:45:30.255348+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.255351+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.255392+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:45:30.255430+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.255433+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.255433+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.255443+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:45:30.255451+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.255463+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.255493+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.255568+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.255589+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.255664+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.255772+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.255809+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.255811+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.255821+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.255974+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.255989+00:00", "trade", 12.635, 25.0]
["2026-09-23T13:45:30.256061+00:00", "trade", 12.6375, 25.0]
["2026-09-23T13:45:30.256127+00:00", "trade", 12.6375, 25.0]
["2026-09-23T13:45:30.256241+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.256317+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.257971+00:00", "trade", 12.635, 25.0]
["2026-09-23T13:45:30.258136+00:00", "trade", 12.635, 25.0]
["2026-09-23T13:45:30.267726+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.267765+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.279782+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.291829+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:45:30.301737+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:45:38.351807+00:00", "trade", 12.635, 1000.0]
["2026-09-23T13:45:39.707377+00:00", "trade", 12.63, 14.0]
["2026-09-23T13:45:44.540681+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:45:44.881355+00:00", "trade", 12.64, 50.0]
["2026-09-23T13:45:50.384339+00:00", "trade", 12.6473, 7.0]
["2026-09-23T13:45:59.993972+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:46:04.623561+00:00", "trade", 12.635, 800.0]
["2026-09-23T13:46:08.924707+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:46:08.964401+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:46:09.031966+00:00", "trade", 12.635, 200.0]
["2026-09-23T13:46:09.081906+00:00", "trade", 12.635, 24.0]
["2026-09-23T13:46:10.012085+00:00", "trade", 12.635, 23.0]
["2026-09-23T13:46:23.128700+00:00", "trade", 12.61, 1000.0]
["2026-09-23T13:46:28.063185+00:00", "trade", 12.6511, 100.0]
["2026-09-23T13:46:29.927630+00:00", "trade", 12.6588, 1.0]
["2026-09-23T13:46:29.994005+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:46:31.311621+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:46:31.311961+00:00", "trade", 12.635, 100.0]
["2026-09-23T13:46:31.313452+00:00", "trade", 12.635, 25.0]
["2026-09-23T13:46:31.314303+00:00", "trade", 12.635, 25.0]
["2026-09-23T13:46:31.314535+00:00", "trade", 12.635, 25.0]
["2026-09-23T13:46:31.314760+00:00", "trade", 12.635, 25.0]
["2026-09-23T13:46:36.262513+00:00", "trade", 12.64, 100.0]
["2026-09-23T13:46:43.382707+00:00", "trade", 12.635, 1.0]
["2026-09-23T13:46:47.176718+00:00", "trade", 12.61, 1965.0]
["2026-09-23T13:46:57.642655+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:46:57.643013+00:00", "trade", 12.635, 25.0]
["2026-09-23T13:46:57.643133+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:46:57.643428+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:46:57.643443+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:46:57.643575+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:46:57.643599+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:46:57.643599+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:46:57.643762+00:00", "trade", 12.635, 25.0]
["2026-09-23T13:46:57.644023+00:00", "trade", 12.635, 25.0]
["2026-09-23T13:46:57.644080+00:00", "trade", 12.635, 25.0]
["2026-09-23T13:46:57.644135+00:00", "trade", 12.635, 50.0]
["2026-09-23T13:46:57.652010+00:00", "trade", 12.635, 25.0]
["2026-09-23T13:46:57.654954+00:00", "trade", 12.635, 25.0]
["2026-09-23T13:46:57.666899+00:00", "trade", 12.635, 25.0]
["2026-09-23T13:46:59.994027+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:47:00.620001+00:00", "trade", 12.66, 363.0]
["2026-09-23T13:47:00.620003+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:47:00.620008+00:00", "quote", 12.61, 12.66]
["2026-09-23T13:47:00.620010+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:47:00.620384+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:47:00.620774+00:00", "trade", 12.66, 600.0]
["2026-09-23T13:47:00.620775+00:00", "quote", 12.64, 12.66]
["2026-09-23T13:47:00.620846+00:00", "trade", 12.66, 1337.0]
["2026-09-23T13:47:00.620850+00:00", "quote", 12.64, 12.68]
["2026-09-23T13:47:00.631330+00:00", "quote", 12.61, 12.68]
["2026-09-23T13:47:00.631375+00:00", "quote", 12.61, 12.68]
["2026-09-23T13:47:00.631385+00:00", "quote", 12.61, 12.68]
["2026-09-23T13:47:00.635480+00:00", "quote", 12.63, 12.68]
["2026-09-23T13:47:00.642221+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:47:00.642350+00:00", "trade", 12.665, 300.0]
["2026-09-23T13:47:00.644299+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:47:00.644302+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:47:00.888834+00:00", "quote", 12.62, 12.68]
["2026-09-23T13:47:01.838556+00:00", "trade", 12.632, 1050.0]
["2026-09-23T13:47:02.904223+00:00", "trade", 12.66, 5.0]
["2026-09-23T13:47:02.904656+00:00", "trade", 12.66, 5.0]
["2026-09-23T13:47:02.905068+00:00", "trade", 12.66, 5.0]
["2026-09-23T13:47:02.905474+00:00", "trade", 12.66, 5.0]
["2026-09-23T13:47:02.905883+00:00", "trade", 12.66, 5.0]
["2026-09-23T13:47:02.906271+00:00", "trade", 12.66, 5.0]
["2026-09-23T13:47:02.906674+00:00", "trade", 12.66, 5.0]
["2026-09-23T13:47:02.907068+00:00", "trade", 12.66, 5.0]
["2026-09-23T13:47:02.907468+00:00", "trade", 12.66, 5.0]
["2026-09-23T13:47:02.907871+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:47:02.908689+00:00", "trade", 12.66, 46.0]
["2026-09-23T13:47:11.012798+00:00", "trade", 12.6353, 1.0]
["2026-09-23T13:47:11.804618+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:47:11.805035+00:00", "trade", 12.65, 25.0]
["2026-09-23T13:47:11.805093+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:47:11.805496+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:47:11.805595+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:47:12.699751+00:00", "quote", 12.64, 12.68]
["2026-09-23T13:47:14.403154+00:00", "trade", 12.66, 50.0]
["2026-09-23T13:47:14.403160+00:00", "trade", 12.66, 50.0]
["2026-09-23T13:47:29.320219+00:00", "trade", 12.6799, 500.0]
["2026-09-23T13:47:29.994049+00:00", "quote", 12.64, 12.68]
["2026-09-23T13:47:37.218150+00:00", "trade", 12.6413, 250.0]
["2026-09-23T13:47:37.219651+00:00", "trade", 12.66, 25.0]
["2026-09-23T13:47:37.220430+00:00", "trade", 12.66, 25.0]
["2026-09-23T13:47:37.220673+00:00", "trade", 12.66, 25.0]
["2026-09-23T13:47:37.220926+00:00", "trade", 12.66, 25.0]
["2026-09-23T13:47:37.221810+00:00", "trade", 12.66, 25.0]
["2026-09-23T13:47:37.222090+00:00", "trade", 12.66, 25.0]
["2026-09-23T13:47:37.767962+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:47:37.768108+00:00", "quote", 12.64, 12.68]
["2026-09-23T13:47:37.768110+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:47:37.773977+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:47:37.781164+00:00", "quote", 12.64, 12.68]
["2026-09-23T13:47:37.785790+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:47:37.789965+00:00", "quote", 12.64, 12.68]
["2026-09-23T13:47:39.178768+00:00", "trade", 12.64, 195.0]
["2026-09-23T13:47:44.716821+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:47:45.373360+00:00", "trade", 12.65, 39.0]
["2026-09-23T13:47:45.373411+00:00", "trade", 12.65, 11.0]
["2026-09-23T13:47:54.895783+00:00", "trade", 12.66, 50.0]
["2026-09-23T13:47:54.915064+00:00", "quote", 12.64, 12.68]
["2026-09-23T13:47:54.920432+00:00", "quote", 12.64, 12.68]
["2026-09-23T13:47:54.925404+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:47:55.088519+00:00", "trade", 12.665, 3.0]
["2026-09-23T13:47:55.094698+00:00", "trade", 12.665, 1.0]
["2026-09-23T13:47:57.887267+00:00", "trade", 12.6625, 200.0]
["2026-09-23T13:47:59.994071+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:48:03.673943+00:00", "trade", 12.665, 7.0]
["2026-09-23T13:48:03.674740+00:00", "trade", 12.6507, 7.0]
["2026-09-23T13:48:04.568289+00:00", "trade", 12.665, 394.0]
["2026-09-23T13:48:11.108260+00:00", "trade", 12.67, 5.0]
["2026-09-23T13:48:13.973315+00:00", "trade", 12.68, 200.0]
["2026-09-23T13:48:18.293986+00:00", "trade", 12.67, 395.0]
["2026-09-23T13:48:29.994094+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:48:30.904721+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:48:37.844199+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:48:37.849715+00:00", "trade", 12.665, 50.0]
["2026-09-23T13:48:37.849718+00:00", "trade", 12.665, 50.0]
["2026-09-23T13:48:37.849814+00:00", "trade", 12.665, 50.0]
["2026-09-23T13:48:37.849817+00:00", "trade", 12.665, 50.0]
["2026-09-23T13:48:37.849937+00:00", "trade", 12.665, 50.0]
["2026-09-23T13:48:37.849937+00:00", "trade", 12.665, 50.0]
["2026-09-23T13:48:37.850021+00:00", "trade", 12.665, 50.0]
["2026-09-23T13:48:37.850539+00:00", "trade", 12.665, 50.0]
["2026-09-23T13:48:40.003238+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:48:44.280126+00:00", "trade", 12.68, 36.0]
["2026-09-23T13:48:44.282634+00:00", "trade", 12.68, 53.0]
["2026-09-23T13:48:44.301835+00:00", "trade", 12.68, 11.0]
["2026-09-23T13:48:55.614670+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:48:55.614671+00:00", "quote", 12.65, 12.69]
["2026-09-23T13:48:55.614718+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:48:55.614801+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:48:55.615047+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:48:55.615368+00:00", "quote", 12.65, 12.69]
["2026-09-23T13:48:55.615431+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:48:55.615433+00:00", "quote", 12.65, 12.69]
["2026-09-23T13:48:55.615437+00:00", "trade", 12.67, 7.0]
["2026-09-23T13:48:55.615443+00:00", "trade", 12.67, 1.0]
["2026-09-23T13:48:55.615461+00:00", "trade", 12.67, 50.0]
["2026-09-23T13:48:55.615489+00:00", "quote", 12.65, 12.69]
["2026-09-23T13:48:55.615799+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:48:55.615873+00:00", "trade", 12.66, 32.0]
["2026-09-23T13:48:55.615874+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:48:55.615914+00:00", "quote", 12.66, 12.69]
["2026-09-23T13:48:55.615929+00:00", "quote", 12.66, 12.68]
["2026-09-23T13:48:55.615959+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:48:55.616205+00:00", "quote", 12.65, 12.69]
["2026-09-23T13:48:55.616917+00:00", "quote", 12.65, 12.68]
["2026-09-23T13:48:55.617197+00:00", "quote", 12.65, 12.69]
["2026-09-23T13:48:55.618402+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:48:55.618402+00:00", "trade", 12.65, 167.0]
["2026-09-23T13:48:55.618405+00:00", "quote", 12.65, 12.69]
["2026-09-23T13:48:55.618716+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:48:55.619037+00:00", "trade", 12.66, 50.0]
["2026-09-23T13:48:55.624956+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:48:55.648510+00:00", "trade", 12.66, 50.0]
["2026-09-23T13:48:55.648510+00:00", "trade", 12.66, 50.0]
["2026-09-23T13:48:55.660833+00:00", "trade", 12.66, 56.0]
["2026-09-23T13:48:55.680130+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:48:55.681694+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:48:55.717275+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:48:55.720591+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:48:58.509804+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:48:59.994121+00:00", "quote", 12.65, 12.67]
["2026-09-23T13:49:06.056429+00:00", "trade", 12.66, 50.0]
["2026-09-23T13:49:06.056432+00:00", "trade", 12.66, 2.0]
["2026-09-23T13:49:06.060967+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:49:06.060967+00:00", "quote", 12.65, 12.69]
["2026-09-23T13:49:06.061333+00:00", "quote", 12.65, 12.69]
["2026-09-23T13:49:12.712122+00:00", "trade", 12.6732, 50.0]
["2026-09-23T13:49:27.006713+00:00", "trade", 12.68, 1.0]
["2026-09-23T13:49:27.006713+00:00", "trade", 12.69, 20.0]
["2026-09-23T13:49:27.006775+00:00", "trade", 12.69, 56.0]
["2026-09-23T13:49:27.006775+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:49:27.006790+00:00", "quote", 12.65, 12.69]
["2026-09-23T13:49:27.006791+00:00", "trade", 12.69, 250.0]
["2026-09-23T13:49:27.006793+00:00", "trade", 12.69, 25.0]
["2026-09-23T13:49:27.006793+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:49:27.006848+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:49:27.006906+00:00", "quote", 12.67, 12.69]
["2026-09-23T13:49:27.007091+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:49:27.007091+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:49:27.007221+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:49:27.007688+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:49:27.007893+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:49:27.007918+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:49:27.008474+00:00", "quote", 12.65, 12.7]
["2026-09-23T13:49:27.011394+00:00", "trade", 12.68, 9.0]
["2026-09-23T13:49:27.021490+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:49:27.027410+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:49:27.028367+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:49:27.131397+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:49:29.994139+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:49:32.370365+00:00", "trade", 12.6948, 500.0]
["2026-09-23T13:49:33.450710+00:00", "trade", 12.69, 4.0]
["2026-09-23T13:49:33.450713+00:00", "trade", 12.69, 1.0]
["2026-09-23T13:49:33.450855+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:49:33.454884+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:49:33.455827+00:00", "quote", 12.66, 12.7]
["2026-09-23T13:49:33.456804+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:49:33.456874+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:49:33.456883+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:49:33.457725+00:00", "trade", 12.7, 1000.0]
["2026-09-23T13:49:33.457726+00:00", "quote", 12.68, 12.71]
["2026-09-23T13:49:33.457728+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:49:33.458042+00:00", "quote", 12.68, 12.71]
["2026-09-23T13:49:33.458097+00:00", "quote", 12.68, 12.71]
["2026-09-23T13:49:33.458373+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:49:33.458387+00:00", "trade", 12.7, 900.0]
["2026-09-23T13:49:33.458388+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:49:33.458426+00:00", "trade", 12.7, 100.0]
["2026-09-23T13:49:33.458428+00:00", "quote", 12.68, 12.71]
["2026-09-23T13:49:33.458959+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:49:33.463921+00:00", "quote", 12.68, 12.71]
["2026-09-23T13:49:33.463923+00:00", "trade", 12.7, 1000.0]
["2026-09-23T13:49:33.464447+00:00", "quote", 12.68, 12.7]
["2026-09-23T13:49:33.464497+00:00", "trade", 12.7, 1000.0]
["2026-09-23T13:49:33.464497+00:00", "quote", 12.68, 12.71]
["2026-09-23T13:49:33.466284+00:00", "trade", 12.7, 6000.0]
["2026-09-23T13:49:33.475910+00:00", "quote", 12.68, 12.71]
["2026-09-23T13:49:33.475965+00:00", "quote", 12.68, 12.71]
["2026-09-23T13:49:33.559188+00:00", "quote", 12.68, 12.71]
["2026-09-23T13:49:33.560130+00:00", "quote", 12.65, 12.71]
["2026-09-23T13:49:33.755902+00:00", "quote", 12.65, 12.71]
["2026-09-23T13:49:33.755962+00:00", "quote", 12.65, 12.71]
["2026-09-23T13:49:33.861824+00:00", "quote", 12.65, 12.71]
["2026-09-23T13:49:33.975941+00:00", "quote", 12.65, 12.71]
["2026-09-23T13:49:34.080560+00:00", "quote", 12.65, 12.71]
["2026-09-23T13:49:37.597753+00:00", "trade", 12.68, 25.0]
["2026-09-23T13:49:37.597808+00:00", "trade", 12.68, 50.0]
["2026-09-23T13:49:37.597817+00:00", "trade", 12.68, 50.0]
["2026-09-23T13:49:37.597825+00:00", "trade", 12.68, 25.0]
["2026-09-23T13:49:37.598547+00:00", "trade", 12.68, 50.0]
["2026-09-23T13:49:37.611884+00:00", "trade", 12.68, 25.0]
["2026-09-23T13:49:38.801635+00:00", "trade", 12.71, 5.0]
["2026-09-23T13:49:44.466885+00:00", "trade", 12.68, 50.0]
["2026-09-23T13:49:48.373370+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:49:51.220570+00:00", "trade", 12.6958, 1.0]
["2026-09-23T13:49:52.413482+00:00", "trade", 12.6972, 5000.0]
["2026-09-23T13:49:59.994166+00:00", "quote", 12.65, 12.71]
["2026-09-23T13:50:01.424772+00:00", "trade", 12.68, 4.0]
["2026-09-23T13:50:02.984910+00:00", "trade", 12.71, 10.0]
["2026-09-23T13:50:02.987725+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:50:02.987729+00:00", "quote", 12.65, 12.72]
["2026-09-23T13:50:02.987977+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:50:02.988280+00:00", "quote", 12.66, 12.72]
["2026-09-23T13:50:02.992340+00:00", "quote", 12.65, 12.72]
["2026-09-23T13:50:03.133591+00:00", "quote", 12.65, 12.72]
["2026-09-23T13:50:03.133593+00:00", "trade", 12.72, 125.0]
["2026-09-23T13:50:03.133593+00:00", "trade", 12.72, 14.0]
["2026-09-23T13:50:03.133596+00:00", "quote", 12.65, 12.72]
["2026-09-23T13:50:03.133641+00:00", "quote", 12.65, 12.72]
["2026-09-23T13:50:03.133692+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:50:03.134654+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:50:03.134781+00:00", "trade", 12.72, 986.0]
["2026-09-23T13:50:03.134890+00:00", "quote", 12.68, 12.72]
["2026-09-23T13:50:03.135275+00:00", "quote", 12.65, 12.72]
["2026-09-23T13:50:17.150424+00:00", "trade", 12.7059, 50.0]
["2026-09-23T13:50:21.852213+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:50:22.352315+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:50:23.357433+00:00", "trade", 12.705, 8.0]
["2026-09-23T13:50:23.357445+00:00", "trade", 12.705, 50.0]
["2026-09-23T13:50:23.357445+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:50:23.357448+00:00", "trade", 12.705, 92.0]
["2026-09-23T13:50:23.357451+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:50:23.357532+00:00", "trade", 12.705, 50.0]
["2026-09-23T13:50:23.357547+00:00", "trade", 12.705, 50.0]
["2026-09-23T13:50:23.357553+00:00", "trade", 12.705, 50.0]
["2026-09-23T13:50:23.357553+00:00", "trade", 12.705, 50.0]
["2026-09-23T13:50:23.357604+00:00", "trade", 12.705, 50.0]
["2026-09-23T13:50:23.357616+00:00", "trade", 12.705, 50.0]
["2026-09-23T13:50:23.358112+00:00", "trade", 12.705, 50.0]
["2026-09-23T13:50:23.358432+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:50:23.361282+00:00", "trade", 12.7, 5.0]
["2026-09-23T13:50:23.369227+00:00", "trade", 12.705, 1.0]
["2026-09-23T13:50:24.278879+00:00", "trade", 12.6903, 400.0]
["2026-09-23T13:50:24.712585+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:50:24.712723+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:50:24.712867+00:00", "trade", 12.705, 69.0]
["2026-09-23T13:50:27.576247+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:50:27.579015+00:00", "trade", 12.7, 50.0]
["2026-09-23T13:50:27.581577+00:00", "trade", 12.7, 50.0]
["2026-09-23T13:50:29.811327+00:00", "trade", 12.7, 25.0]
["2026-09-23T13:50:29.994178+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:50:30.322779+00:00", "trade", 12.71, 21.0]
["2026-09-23T13:50:35.003093+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:50:35.346281+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:50:35.346282+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:50:37.997849+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:50:40.688430+00:00", "trade", 12.72, 50.0]
["2026-09-23T13:50:40.688445+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:50:40.688465+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:50:40.688469+00:00", "trade", 12.72, 82.0]
["2026-09-23T13:50:40.688508+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:50:40.688517+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:50:40.688689+00:00", "trade", 12.72, 18.0]
["2026-09-23T13:50:40.688710+00:00", "trade", 12.72, 100.0]
["2026-09-23T13:50:43.293303+00:00", "trade", 12.7101, 50.0]
["2026-09-23T13:50:45.003005+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:50:47.370766+00:00", "trade", 12.7246, 300.0]
["2026-09-23T13:50:49.596790+00:00", "trade", 12.72, 12.0]
["2026-09-23T13:50:49.596935+00:00", "trade", 12.7299, 188.0]
["2026-09-23T13:50:49.596992+00:00", "trade", 12.73, 48.0]
["2026-09-23T13:50:49.596992+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:50:49.597157+00:00", "trade", 12.7299, 100.0]
["2026-09-23T13:50:49.597175+00:00", "trade", 12.72, 88.0]
["2026-09-23T13:50:49.597365+00:00", "trade", 12.7299, 100.0]
["2026-09-23T13:50:49.597518+00:00", "trade", 12.7299, 300.0]
["2026-09-23T13:50:49.597698+00:00", "trade", 12.7299, 100.0]
["2026-09-23T13:50:49.597996+00:00", "trade", 12.7299, 100.0]
["2026-09-23T13:50:49.598667+00:00", "trade", 12.73, 12.0]
["2026-09-23T13:50:49.602402+00:00", "trade", 12.72, 50.0]
["2026-09-23T13:50:49.602919+00:00", "trade", 12.72, 50.0]
["2026-09-23T13:50:52.039526+00:00", "trade", 12.72, 500.0]
["2026-09-23T13:50:57.057423+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:50:57.057426+00:00", "trade", 12.73, 200.0]
["2026-09-23T13:50:59.994196+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:51:04.983372+00:00", "trade", 12.7148, 1.0]
["2026-09-23T13:51:04.983397+00:00", "trade", 12.7148, 1.0]
["2026-09-23T13:51:05.955372+00:00", "trade", 12.72, 50.0]
["2026-09-23T13:51:05.955869+00:00", "trade", 12.72, 50.0]
["2026-09-23T13:51:07.311619+00:00", "trade", 12.7264, 1.0]
["2026-09-23T13:51:08.311481+00:00", "trade", 12.73, 11.0]
["2026-09-23T13:51:08.312864+00:00", "trade", 12.73, 89.0]
["2026-09-23T13:51:08.312867+00:00", "quote", 12.71, 12.74]
["2026-09-23T13:51:17.935838+00:00", "trade", 12.7101, 1.0]
["2026-09-23T13:51:20.170240+00:00", "trade", 12.725, 50.0]
["2026-09-23T13:51:20.170736+00:00", "trade", 12.725, 50.0]
["2026-09-23T13:51:20.171151+00:00", "trade", 12.725, 50.0]
["2026-09-23T13:51:20.171190+00:00", "trade", 12.725, 50.0]
["2026-09-23T13:51:23.385805+00:00", "trade", 12.725, 5.0]
["2026-09-23T13:51:24.864148+00:00", "trade", 12.73, 62.0]
["2026-09-23T13:51:24.864518+00:00", "trade", 12.7347, 140.0]
["2026-09-23T13:51:24.864855+00:00", "trade", 12.74, 310.0]
["2026-09-23T13:51:25.845047+00:00", "trade", 12.73, 1.0]
["2026-09-23T13:51:25.845582+00:00", "trade", 12.74, 4.0]
["2026-09-23T13:51:29.040930+00:00", "trade", 12.7101, 11398.0]
["2026-09-23T13:51:29.041483+00:00", "trade", 12.72, 56.0]
["2026-09-23T13:51:29.041486+00:00", "trade", 12.72, 9.0]
["2026-09-23T13:51:29.041489+00:00", "trade", 12.71, 135.0]
["2026-09-23T13:51:29.041558+00:00", "trade", 12.71, 21.0]
["2026-09-23T13:51:29.041562+00:00", "trade", 12.71, 65.0]
["2026-09-23T13:51:29.041562+00:00", "trade", 12.71, 42.0]
["2026-09-23T13:51:29.041564+00:00", "trade", 12.71, 200.0]
["2026-09-23T13:51:29.041612+00:00", "trade", 12.71, 5.0]
["2026-09-23T13:51:29.041688+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:51:29.041753+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:51:29.041864+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:51:29.041883+00:00", "trade", 12.71, 1.0]
["2026-09-23T13:51:29.041889+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:51:29.041964+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:51:29.041994+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:51:29.042009+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:51:29.042054+00:00", "quote", 12.71, 12.73]
["2026-09-23T13:51:29.042058+00:00", "trade", 12.71, 200.0]
["2026-09-23T13:51:29.042074+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:51:29.042108+00:00", "trade", 12.71, 78.0]
["2026-09-23T13:51:29.042260+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:51:29.042350+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:51:29.042741+00:00", "quote", 12.7, 12.72]
["2026-09-23T13:51:29.045963+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:51:29.045973+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:51:29.046660+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:51:29.047216+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:51:29.048379+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:51:29.091841+00:00", "trade", 12.71, 3.0]
["2026-09-23T13:51:29.092542+00:00", "trade", 12.71, 4.0]
["2026-09-23T13:51:29.096068+00:00", "quote", 12.71, 12.72]
["2026-09-23T13:51:29.096069+00:00", "trade", 12.71, 200.0]
["2026-09-23T13:51:29.096072+00:00", "trade", 12.71, 100.0]
["2026-09-23T13:51:29.096075+00:00", "trade", 12.71, 17.0]
["2026-09-23T13:51:29.096078+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:51:29.097110+00:00", "trade", 12.7, 37.0]
["2026-09-23T13:51:29.097110+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:51:29.097113+00:00", "trade", 12.7, 1.0]
["2026-09-23T13:51:29.097185+00:00", "trade", 12.69, 40.0]
["2026-09-23T13:51:29.097191+00:00", "quote", 12.69, 12.72]
["2026-09-23T13:51:29.097194+00:00", "trade", 12.69, 40.0]
["2026-09-23T13:51:29.097194+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:51:29.097194+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:51:29.097197+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:51:29.097197+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:51:29.097200+00:00", "trade", 12.69, 6.0]
["2026-09-23T13:51:29.097230+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:51:29.097254+00:00", "trade", 12.69, 94.0]
["2026-09-23T13:51:29.097256+00:00", "quote", 12.69, 12.71]
["2026-09-23T13:51:29.097257+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:51:29.097552+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:51:29.097561+00:00", "trade", 12.69, 82.0]
["2026-09-23T13:51:29.097561+00:00", "quote", 12.68, 12.71]
["2026-09-23T13:51:29.097571+00:00", "quote", 12.68, 12.71]
["2026-09-23T13:51:29.097579+00:00", "trade", 12.69, 18.0]
["2026-09-23T13:51:29.097711+00:00", "trade", 12.68, 9.0]
["2026-09-23T13:51:29.097714+00:00", "trade", 12.68, 9.0]
["2026-09-23T13:51:29.097717+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:51:29.097717+00:00", "quote", 12.68, 12.71]
["2026-09-23T13:51:29.097744+00:00", "trade", 12.705, 5.0]
["2026-09-23T13:51:29.097777+00:00", "trade", 12.68, 100.0]
["2026-09-23T13:51:29.097777+00:00", "quote", 12.68, 12.71]
["2026-09-23T13:51:29.097777+00:00", "quote", 12.67, 12.71]
["2026-09-23T13:51:29.097804+00:00", "trade", 12.705, 5.0]
["2026-09-23T13:51:29.097827+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:51:29.097846+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:51:29.097852+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:51:29.097861+00:00", "trade", 12.67, 32.0]
["2026-09-23T13:51:29.097864+00:00", "trade", 12.705, 15.0]
["2026-09-23T13:51:29.097867+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:51:29.097877+00:00", "quote", 12.67, 12.7]
["2026-09-23T13:51:29.097879+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:51:29.097891+00:00", "trade", 12.67, 100.0]
["2026-09-23T13:51:29.097892+00:00", "quote", 12.65, 12.7]
["2026-09-23T13:51:29.097917+00:00", "quote", 12.65, 12.7]
["2026-09-23T13:51:29.098117+00:00", "trade", 12.69, 7.0]
["2026-09-23T13:51:29.098344+00:00", "quote", 12.65, 12.69]
["2026-09-23T13:51:29.098353+00:00", "quote", 12.61, 12.69]
["2026-09-23T13:51:29.098369+00:00", "trade", 12.66, 18.0]
["2026-09-23T13:51:29.098404+00:00", "quote", 12.61, 12.68]
["2026-09-23T13:51:29.098556+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:51:29.099022+00:00", "trade", 12.69, 100.0]
["2026-09-23T13:51:29.099112+00:00", "trade", 12.69, 200.0]
["2026-09-23T13:51:29.100529+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:51:29.101753+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:51:29.102583+00:00", "quote", 12.61, 12.69]
["2026-09-23T13:51:29.102754+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:51:29.103135+00:00", "quote", 12.61, 12.68]
["2026-09-23T13:51:29.103641+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:51:29.104027+00:00", "quote", 12.61, 12.68]
["2026-09-23T13:51:29.104315+00:00", "trade", 12.64, 10.0]
["2026-09-23T13:51:29.104553+00:00", "quote", 12.61, 12.68]
["2026-09-23T13:51:29.104683+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:51:29.104899+00:00", "quote", 12.61, 12.68]
["2026-09-23T13:51:29.105465+00:00", "quote", 12.61, 12.68]
["2026-09-23T13:51:29.105520+00:00", "quote", 12.61, 12.7]
["2026-09-23T13:51:29.106002+00:00", "quote", 12.61, 12.68]
["2026-09-23T13:51:29.106162+00:00", "quote", 12.61, 12.69]
["2026-09-23T13:51:29.106292+00:00", "quote", 12.61, 12.68]
["2026-09-23T13:51:29.109234+00:00", "trade", 12.7125, 100.0]
["2026-09-23T13:51:29.112848+00:00", "quote", 12.61, 12.68]
["2026-09-23T13:51:29.146739+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:51:29.146774+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:51:29.146794+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:51:29.146998+00:00", "trade", 12.62, 50.0]
["2026-09-23T13:51:29.147353+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:51:29.148574+00:00", "trade", 12.62, 100.0]
["2026-09-23T13:51:29.994219+00:00", "quote", 12.61, 12.63]
["2026-09-23T13:51:34.534657+00:00", "trade", 12.6136, 50.0]
["2026-09-23T13:51:35.754035+00:00", "trade", 12.612, 100.0]
["2026-09-23T13:51:39.019327+00:00", "trade", 12.6147, 3.0]
["2026-09-23T13:51:39.102460+00:00", "trade", 12.62, 50.0]
["2026-09-23T13:51:39.102466+00:00", "trade", 12.62, 50.0]
["2026-09-23T13:51:39.102471+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:51:39.102491+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:51:39.102546+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:51:39.102571+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:51:39.102730+00:00", "trade", 12.62, 50.0]
["2026-09-23T13:51:39.103253+00:00", "quote", 12.56, 12.63]
["2026-09-23T13:51:39.103593+00:00", "quote", 12.57, 12.63]
["2026-09-23T13:51:39.103869+00:00", "quote", 12.57, 12.63]
["2026-09-23T13:51:39.207230+00:00", "quote", 12.57, 12.63]
["2026-09-23T13:51:39.207295+00:00", "quote", 12.57, 12.63]
["2026-09-23T13:51:39.226166+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:51:39.226166+00:00", "quote", 12.6, 12.63]
["2026-09-23T13:51:39.226171+00:00", "trade", 12.63, 200.0]
["2026-09-23T13:51:39.226181+00:00", "trade", 12.63, 1.0]
["2026-09-23T13:51:39.226668+00:00", "trade", 12.63, 200.0]
["2026-09-23T13:51:39.226692+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:51:39.246208+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:51:39.327382+00:00", "quote", 12.6, 12.66]
["2026-09-23T13:51:39.328394+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:39.433284+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:39.433349+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:39.433409+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:39.538269+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:39.538620+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:39.643610+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:39.643675+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:39.748771+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:39.758323+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:39.863314+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:39.863384+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:39.968349+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:39.977907+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:40.082902+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:40.082957+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:40.187862+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:40.197420+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:40.302410+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:40.302470+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:40.407395+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:40.416948+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:40.521938+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:40.521993+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:40.626923+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:40.636481+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:40.741481+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:40.741541+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:40.846476+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:40.856029+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:40.961029+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:40.961089+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:41.066019+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:41.075577+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:41.180562+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:41.180627+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:41.285547+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:41.295100+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:41.400095+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:41.400155+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:41.505080+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:41.514638+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:41.619639+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:41.619704+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:41.724629+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:41.734181+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:41.839172+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:41.839237+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:41.944172+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:41.953724+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:42.058705+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:42.058770+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:42.163695+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:42.173253+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:42.278243+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:42.278298+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:42.383233+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:42.392786+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:42.497781+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:42.497836+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:42.602771+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:42.612324+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:42.717314+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:42.717369+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:42.822299+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:42.831857+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:42.936847+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:42.936907+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:43.041842+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:43.051395+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:43.156385+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:43.156445+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:43.259576+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:43.268698+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:43.373683+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:43.373743+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:43.399353+00:00", "trade", 12.615, 2000.0]
["2026-09-23T13:51:43.475380+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:43.484933+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:43.589923+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:43.589978+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:43.590229+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:43.694908+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:43.695209+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:43.695269+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:43.800275+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:43.800330+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:43.905260+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:43.914812+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:44.019798+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:44.019863+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:44.124783+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:44.134336+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:44.237361+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:44.237416+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:44.342356+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:44.351909+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:44.456894+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:44.456949+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:44.561884+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:44.571437+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:44.672102+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:44.672157+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:44.777092+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:44.786640+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:44.891635+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:44.891700+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:44.996640+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:45.006193+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:45.111183+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:45.111243+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:45.213807+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:45.223360+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:45.332285+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:45.332345+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:45.437280+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:45.446838+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:45.551833+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:45.551893+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:45.656823+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:45.666376+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:45.771366+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:45.771421+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:45.876396+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:45.885954+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:45.986899+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:45.986965+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:46.091885+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:46.101442+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:46.206448+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:46.206518+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:46.311438+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:46.320991+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:46.425986+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:46.426041+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:46.530976+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:46.540524+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:46.646797+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:46.646857+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:46.751782+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:46.761335+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:46.866325+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:46.866385+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:46.971320+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:46.980873+00:00", "quote", 12.58, 12.66]
["2026-09-23T13:51:47.085858+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:47.085913+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:47.190838+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:51:47.748463+00:00", "trade", 12.615, 100.0]
["2026-09-23T13:51:50.656163+00:00", "trade", 12.615, 50.0]
["2026-09-23T13:51:51.682476+00:00", "trade", 12.615, 3.0]
["2026-09-23T13:51:51.682593+00:00", "trade", 12.615, 1.0]
["2026-09-23T13:51:54.901661+00:00", "trade", 12.615, 10.0]
["2026-09-23T13:51:58.148861+00:00", "trade", 12.6361, 500.0]
["2026-09-23T13:51:59.994245+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:52:09.028695+00:00", "trade", 12.5728, 792.0]
["2026-09-23T13:52:09.292162+00:00", "trade", 12.6586, 300.0]
["2026-09-23T13:52:11.206211+00:00", "quote", 12.57, 12.66]
["2026-09-23T13:52:15.245519+00:00", "trade", 12.66, 300.0]
["2026-09-23T13:52:15.247275+00:00", "trade", 12.66, 123.0]
["2026-09-23T13:52:15.714384+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:52:15.714387+00:00", "quote", 12.57, 12.7]
["2026-09-23T13:52:15.714443+00:00", "quote", 12.58, 12.7]
["2026-09-23T13:52:15.714475+00:00", "trade", 12.66, 1.0]
["2026-09-23T13:52:15.714478+00:00", "trade", 12.66, 5.0]
["2026-09-23T13:52:15.714478+00:00", "quote", 12.59, 12.7]
["2026-09-23T13:52:15.714503+00:00", "quote", 12.59, 12.71]
["2026-09-23T13:52:15.714513+00:00", "quote", 12.61, 12.71]
["2026-09-23T13:52:15.714533+00:00", "quote", 12.61, 12.71]
["2026-09-23T13:52:15.714535+00:00", "trade", 12.66, 150.0]
["2026-09-23T13:52:15.714648+00:00", "quote", 12.61, 12.71]
["2026-09-23T13:52:15.714778+00:00", "quote", 12.61, 12.74]
["2026-09-23T13:52:15.714902+00:00", "trade", 12.66, 45.0]
["2026-09-23T13:52:15.715510+00:00", "quote", 12.61, 12.71]
["2026-09-23T13:52:15.715615+00:00", "quote", 12.61, 12.74]
["2026-09-23T13:52:15.718151+00:00", "quote", 12.61, 12.73]
["2026-09-23T13:52:15.718442+00:00", "quote", 12.58, 12.73]
["2026-09-23T13:52:15.719029+00:00", "quote", 12.59, 12.73]
["2026-09-23T13:52:15.719795+00:00", "quote", 12.58, 12.73]
["2026-09-23T13:52:15.724812+00:00", "quote", 12.58, 12.73]
["2026-09-23T13:52:15.725048+00:00", "quote", 12.58, 12.73]
["2026-09-23T13:52:15.725068+00:00", "quote", 12.58, 12.73]
["2026-09-23T13:52:15.815423+00:00", "quote", 12.57, 12.73]
["2026-09-23T13:52:16.366753+00:00", "trade", 12.65, 200.0]
["2026-09-23T13:52:26.769960+00:00", "trade", 12.66, 300.0]
["2026-09-23T13:52:29.994273+00:00", "quote", 12.57, 12.73]
["2026-09-23T13:52:41.000426+00:00", "trade", 12.65, 300.0]
["2026-09-23T13:52:45.252642+00:00", "trade", 12.6314, 10.0]
["2026-09-23T13:52:49.305648+00:00", "trade", 12.65, 800.0]
["2026-09-23T13:52:59.583189+00:00", "trade", 12.6916, 1.0]
["2026-09-23T13:52:59.994290+00:00", "quote", 12.57, 12.73]
["2026-09-23T13:53:06.170959+00:00", "trade", 12.6198, 211.0]
["2026-09-23T13:53:08.067367+00:00", "trade", 12.598, 162.0]
["2026-09-23T13:53:13.498575+00:00", "trade", 12.65, 39.0]
["2026-09-23T13:53:13.499826+00:00", "trade", 12.6143, 21.0]
["2026-09-23T13:53:14.902846+00:00", "trade", 12.6718, 240.0]
["2026-09-23T13:53:16.346265+00:00", "trade", 12.6614, 13.0]
["2026-09-23T13:53:17.433310+00:00", "trade", 12.5929, 330.0]
["2026-09-23T13:53:17.434558+00:00", "trade", 12.6269, 29.0]
["2026-09-23T13:53:29.025893+00:00", "trade", 12.64, 4.0]
["2026-09-23T13:53:29.047283+00:00", "trade", 12.64, 1.0]
["2026-09-23T13:53:29.994308+00:00", "quote", 12.57, 12.73]
["2026-09-23T13:53:31.547955+00:00", "trade", 12.65, 2.0]
["2026-09-23T13:53:31.870918+00:00", "trade", 12.6116, 200.0]
["2026-09-23T13:53:41.985475+00:00", "quote", 12.57, 12.73]
["2026-09-23T13:53:42.097096+00:00", "trade", 12.6, 1.0]
["2026-09-23T13:53:43.487183+00:00", "quote", 12.57, 12.73]
["2026-09-23T13:53:45.475947+00:00", "trade", 12.632, 3.0]
["2026-09-23T13:53:47.435702+00:00", "trade", 12.6127, 11.0]
["2026-09-23T13:53:49.063147+00:00", "trade", 12.6021, 405.0]
["2026-09-23T13:53:49.064392+00:00", "trade", 12.6021, 20.0]
["2026-09-23T13:53:49.065619+00:00", "trade", 12.65, 405.0]
["2026-09-23T13:53:49.066864+00:00", "trade", 12.65, 20.0]
["2026-09-23T13:53:54.509306+00:00", "quote", 12.57, 12.73]
["2026-09-23T13:53:54.664355+00:00", "quote", 12.59, 12.73]
["2026-09-23T13:53:59.994335+00:00", "quote", 12.59, 12.73]
["2026-09-23T13:54:00.259578+00:00", "trade", 12.65, 99.0]
["2026-09-23T13:54:00.259635+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.259704+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.259761+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.259819+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.259873+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.259930+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.259993+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.260020+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.260050+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.260107+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.260165+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.260228+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.260573+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.260835+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.260985+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.261376+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.261418+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.261755+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.262005+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.262134+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.262513+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.262892+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.263268+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.263644+00:00", "trade", 12.65, 50.0]
["2026-09-23T13:54:00.276773+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:54:00.284880+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:54:00.292516+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:54:00.293057+00:00", "trade", 12.66, 100.0]
["2026-09-23T13:54:00.293496+00:00", "trade", 12.66, 200.0]
["2026-09-23T13:54:00.431436+00:00", "quote", 12.59, 12.73]
["2026-09-23T13:54:04.816921+00:00", "quote", 12.59, 12.72]
["2026-09-23T13:54:04.816986+00:00", "quote", 12.59, 12.72]
["2026-09-23T13:54:04.844051+00:00", "quote", 12.59, 12.72]
["2026-09-23T13:54:10.178824+00:00", "trade", 12.64, 4.0]
["2026-09-23T13:54:11.229425+00:00", "quote", 12.59, 12.71]
["2026-09-23T13:54:11.257648+00:00", "quote", 12.59, 12.71]
["2026-09-23T13:54:20.072452+00:00", "trade", 12.65, 100.0]
["2026-09-23T13:54:24.061897+00:00", "quote", 12.59, 12.68]
["2026-09-23T13:54:28.946491+00:00", "quote", 12.59, 12.64]
["2026-09-23T13:54:28.948488+00:00", "trade", 12.615, 25.0]
["2026-09-23T13:54:28.949331+00:00", "trade", 12.615, 25.0]
["2026-09-23T13:54:28.949574+00:00", "trade", 12.615, 25.0]
["2026-09-23T13:54:28.949830+00:00", "trade", 12.615, 25.0]
["2026-09-23T13:54:28.955865+00:00", "trade", 12.615, 25.0]
["2026-09-23T13:54:29.994358+00:00", "quote", 12.59, 12.64]
["2026-09-23T13:54:30.669474+00:00", "trade", 12.6, 750.0]
["2026-09-23T13:54:34.916821+00:00", "trade", 12.5924, 790.0]
["2026-09-23T13:54:42.587378+00:00", "trade", 12.6, 50.0]
["2026-09-23T13:54:48.261761+00:00", "trade", 12.6, 550.0]
["2026-09-23T13:54:49.706181+00:00", "trade", 12.62, 7.0]
["2026-09-23T13:54:49.706205+00:00", "trade", 12.615, 7.0]
["2026-09-23T13:54:49.706298+00:00", "trade", 12.615, 24.0]
["2026-09-23T13:54:49.706394+00:00", "trade", 12.615, 1.0]
["2026-09-23T13:54:49.712547+00:00", "trade", 12.615, 25.0]
["2026-09-23T13:54:49.713359+00:00", "trade", 12.615, 25.0]
["2026-09-23T13:54:49.713605+00:00", "trade", 12.615, 25.0]
["2026-09-23T13:54:49.713849+00:00", "trade", 12.615, 25.0]
["2026-09-23T13:54:49.714087+00:00", "trade", 12.615, 25.0]
["2026-09-23T13:54:49.714580+00:00", "trade", 12.615, 25.0]
["2026-09-23T13:54:49.714865+00:00", "trade", 12.615, 25.0]
["2026-09-23T13:54:49.715076+00:00", "trade", 12.615, 25.0]
["2026-09-23T13:54:49.715485+00:00", "trade", 12.615, 25.0]
["2026-09-23T13:54:49.715689+00:00", "trade", 12.615, 25.0]
["2026-09-23T13:54:49.716255+00:00", "trade", 12.615, 25.0]
["2026-09-23T13:54:49.716309+00:00", "trade", 12.615, 25.0]
["2026-09-23T13:54:57.251937+00:00", "trade", 12.59, 100.0]
["2026-09-23T13:54:57.251940+00:00", "quote", 12.57, 12.64]
["2026-09-23T13:54:57.252006+00:00", "quote", 12.57, 12.64]
["2026-09-23T13:54:57.252007+00:00", "trade", 12.57, 100.0]
["2026-09-23T13:54:57.252010+00:00", "trade", 12.57, 140.0]
["2026-09-23T13:54:57.252011+00:00", "quote", 12.57, 12.64]
["2026-09-23T13:54:57.252013+00:00", "trade", 12.59, 1.0]
["2026-09-23T13:54:57.252202+00:00", "trade", 12.59, 59.0]
["2026-09-23T13:54:57.252231+00:00", "quote", 12.57, 12.64]
["2026-09-23T13:54:57.252251+00:00", "quote", 12.57, 12.63]
["2026-09-23T13:54:57.252256+00:00", "quote", 12.57, 12.62]
["2026-09-23T13:54:57.252812+00:00", "quote", 12.57, 12.64]
["2026-09-23T13:54:57.252840+00:00", "trade", 12.57, 100.0]
["2026-09-23T13:54:57.252842+00:00", "quote", 12.57, 12.64]
["2026-09-23T13:54:57.253143+00:00", "quote", 12.57, 12.64]
["2026-09-23T13:54:57.256656+00:00", "trade", 12.615, 100.0]
["2026-09-23T13:54:57.257273+00:00", "quote", 12.57, 12.64]
["2026-09-23T13:54:57.352470+00:00", "quote", 12.57, 12.64]
["2026-09-23T13:54:57.362098+00:00", "quote", 12.57, 12.64]
["2026-09-23T13:54:59.022352+00:00", "trade", 12.6229, 8.0]
["2026-09-23T13:54:59.248843+00:00", "quote", 12.57, 12.64]
["2026-09-23T13:54:59.994386+00:00", "quote", 12.57, 12.64]
["2026-09-23T13:55:02.564594+00:00", "quote", 12.57, 12.64]
["2026-09-23T13:55:02.564654+00:00", "trade", 12.605, 50.0]
["2026-09-23T13:55:02.564654+00:00", "trade", 12.605, 50.0]
["2026-09-23T13:55:02.564729+00:00", "trade", 12.605, 50.0]
["2026-09-23T13:55:02.564750+00:00", "trade", 12.605, 50.0]
["2026-09-23T13:55:03.616266+00:00", "trade", 12.5992, 3.0]
["2026-09-23T13:55:18.051671+00:00", "quote", 12.57, 12.64]
["2026-09-23T13:55:26.907717+00:00", "trade", 12.605, 5.0]
["2026-09-23T13:55:27.478640+00:00", "trade", 12.6159, 400.0]
["2026-09-23T13:55:29.994407+00:00", "quote", 12.57, 12.64]
["2026-09-23T13:55:30.652868+00:00", "trade", 12.5817, 120.0]
["2026-09-23T13:55:32.128902+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:55:32.129546+00:00", "trade", 12.605, 38.0]
["2026-09-23T13:55:32.129546+00:00", "trade", 12.605, 12.0]
["2026-09-23T13:55:32.129949+00:00", "trade", 12.605, 25.0]
["2026-09-23T13:55:32.130063+00:00", "trade", 12.605, 50.0]
["2026-09-23T13:55:32.130304+00:00", "trade", 12.605, 38.0]
["2026-09-23T13:55:32.130734+00:00", "trade", 12.605, 25.0]
["2026-09-23T13:55:32.130956+00:00", "trade", 12.605, 25.0]
["2026-09-23T13:55:32.131013+00:00", "trade", 12.605, 25.0]
["2026-09-23T13:55:32.131675+00:00", "trade", 12.605, 25.0]
["2026-09-23T13:55:32.131807+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:55:32.138158+00:00", "trade", 12.58, 100.0]
["2026-09-23T13:55:32.174641+00:00", "trade", 12.605, 100.0]
["2026-09-23T13:55:32.175306+00:00", "trade", 12.605, 100.0]
["2026-09-23T13:55:32.183281+00:00", "trade", 12.605, 100.0]
["2026-09-23T13:55:32.184461+00:00", "quote", 12.57, 12.64]
["2026-09-23T13:55:32.383272+00:00", "trade", 12.605, 275.0]
["2026-09-23T13:55:35.995143+00:00", "trade", 12.57, 3.0]
["2026-09-23T13:55:35.995149+00:00", "trade", 12.57, 45.0]
["2026-09-23T13:55:35.995149+00:00", "trade", 12.57, 72.0]
["2026-09-23T13:55:35.995152+00:00", "trade", 12.57, 55.0]
["2026-09-23T13:55:35.995152+00:00", "trade", 12.57, 12.0]
["2026-09-23T13:55:35.995386+00:00", "quote", 12.57, 12.6]
["2026-09-23T13:55:35.995404+00:00", "trade", 12.57, 88.0]
["2026-09-23T13:55:35.995404+00:00", "trade", 12.57, 82.0]
["2026-09-23T13:55:35.995451+00:00", "quote", 12.57, 12.6]
["2026-09-23T13:55:35.995452+00:00", "trade", 12.57, 100.0]
["2026-09-23T13:55:35.995455+00:00", "trade", 12.57, 77.0]
["2026-09-23T13:55:35.995456+00:00", "quote", 12.57, 12.6]
["2026-09-23T13:55:35.995471+00:00", "trade", 12.57, 1.0]
["2026-09-23T13:55:35.995471+00:00", "trade", 12.57, 7.0]
["2026-09-23T13:55:35.995474+00:00", "trade", 12.57, 2.0]
["2026-09-23T13:55:35.995476+00:00", "quote", 12.57, 12.6]
["2026-09-23T13:55:35.995480+00:00", "trade", 12.57, 61.0]
["2026-09-23T13:55:35.995485+00:00", "trade", 12.57, 8.0]
["2026-09-23T13:55:35.995512+00:00", "trade", 12.57, 15.0]
["2026-09-23T13:55:35.995517+00:00", "quote", 12.57, 12.6]
["2026-09-23T13:55:35.995518+00:00", "trade", 12.57, 35.0]
["2026-09-23T13:55:35.995518+00:00", "trade", 12.57, 65.0]
["2026-09-23T13:55:35.995541+00:00", "quote", 12.57, 12.59]
["2026-09-23T13:55:35.995542+00:00", "trade", 12.57, 30.0]
["2026-09-23T13:55:35.995545+00:00", "trade", 12.57, 6.0]
["2026-09-23T13:55:35.995549+00:00", "trade", 12.57, 12.0]
["2026-09-23T13:55:35.995687+00:00", "trade", 12.57, 62.0]
["2026-09-23T13:55:35.995687+00:00", "quote", 12.55, 12.59]
["2026-09-23T13:55:35.995690+00:00", "trade", 12.57, 90.0]
["2026-09-23T13:55:35.995789+00:00", "trade", 12.57, 18.0]
["2026-09-23T13:55:35.995792+00:00", "trade", 12.57, 2.0]
["2026-09-23T13:55:35.996303+00:00", "trade", 12.57, 90.0]
["2026-09-23T13:55:35.996308+00:00", "quote", 12.55, 12.59]
["2026-09-23T13:55:35.996309+00:00", "trade", 12.56, 100.0]
["2026-09-23T13:55:35.996309+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:55:35.996312+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:55:35.996312+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:55:35.996315+00:00", "trade", 12.55, 10.0]
["2026-09-23T13:55:35.996363+00:00", "trade", 12.56, 10.0]
["2026-09-23T13:55:35.996698+00:00", "trade", 12.57, 50.0]
["2026-09-23T13:55:35.996700+00:00", "trade", 12.57, 50.0]
["2026-09-23T13:55:35.996772+00:00", "trade", 12.57, 50.0]
["2026-09-23T13:55:35.996778+00:00", "trade", 12.56, 50.0]
["2026-09-23T13:55:35.996872+00:00", "trade", 12.57, 50.0]
["2026-09-23T13:55:35.997211+00:00", "trade", 12.56, 50.0]
["2026-09-23T13:55:35.997220+00:00", "trade", 12.55, 6.0]
["2026-09-23T13:55:35.997220+00:00", "trade", 12.55, 44.0]
["2026-09-23T13:55:35.997220+00:00", "quote", 12.55, 12.59]
["2026-09-23T13:55:35.999561+00:00", "quote", 12.55, 12.59]
["2026-09-23T13:55:35.999596+00:00", "quote", 12.54, 12.59]
["2026-09-23T13:55:35.999611+00:00", "quote", 12.54, 12.59]
["2026-09-23T13:55:36.000067+00:00", "quote", 12.54, 12.64]
["2026-09-23T13:55:36.016647+00:00", "quote", 12.54, 12.64]
["2026-09-23T13:55:36.026991+00:00", "quote", 12.54, 12.62]
["2026-09-23T13:55:39.043719+00:00", "quote", 12.54, 12.64]
["2026-09-23T13:55:39.053312+00:00", "quote", 12.54, 12.64]
["2026-09-23T13:55:40.704637+00:00", "quote", 12.54, 12.63]
["2026-09-23T13:55:40.704697+00:00", "quote", 12.54, 12.63]
["2026-09-23T13:55:40.811552+00:00", "quote", 12.54, 12.63]
["2026-09-23T13:55:46.086486+00:00", "trade", 12.606, 2.0]
["2026-09-23T13:55:48.491992+00:00", "trade", 12.585, 15.0]
["2026-09-23T13:55:51.766290+00:00", "trade", 12.615, 73.0]
["2026-09-23T13:55:51.766606+00:00", "trade", 12.615, 6.0]
["2026-09-23T13:55:59.994420+00:00", "quote", 12.54, 12.63]
["2026-09-23T13:56:08.804633+00:00", "trade", 12.585, 90.0]
["2026-09-23T13:56:08.805168+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.805211+00:00", "trade", 12.56, 100.0]
["2026-09-23T13:56:08.805322+00:00", "trade", 12.585, 200.0]
["2026-09-23T13:56:08.808894+00:00", "trade", 12.56, 90.0]
["2026-09-23T13:56:08.809472+00:00", "trade", 12.56, 10.0]
["2026-09-23T13:56:08.809475+00:00", "trade", 12.55, 90.0]
["2026-09-23T13:56:08.809524+00:00", "quote", 12.54, 12.63]
["2026-09-23T13:56:08.809529+00:00", "quote", 12.54, 12.59]
["2026-09-23T13:56:08.809544+00:00", "quote", 12.54, 12.59]
["2026-09-23T13:56:08.809571+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.809763+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.809763+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.813523+00:00", "quote", 12.54, 12.59]
["2026-09-23T13:56:08.813931+00:00", "trade", 12.565, 2.0]
["2026-09-23T13:56:08.813955+00:00", "trade", 12.565, 100.0]
["2026-09-23T13:56:08.813994+00:00", "trade", 12.565, 200.0]
["2026-09-23T13:56:08.814656+00:00", "quote", 12.54, 12.6]
["2026-09-23T13:56:08.814680+00:00", "trade", 12.565, 200.0]
["2026-09-23T13:56:08.814706+00:00", "quote", 12.54, 12.63]
["2026-09-23T13:56:08.814756+00:00", "quote", 12.54, 12.63]
["2026-09-23T13:56:08.817329+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.817369+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.817377+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.817381+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.819718+00:00", "quote", 12.54, 12.63]
["2026-09-23T13:56:08.820980+00:00", "trade", 12.55, 200.0]
["2026-09-23T13:56:08.821025+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.821058+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.824480+00:00", "trade", 12.55, 200.0]
["2026-09-23T13:56:08.824505+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.824538+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.827849+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.827852+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.827897+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.827969+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.831484+00:00", "trade", 12.55, 200.0]
["2026-09-23T13:56:08.831502+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.831550+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.834864+00:00", "trade", 12.55, 200.0]
["2026-09-23T13:56:08.834885+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.834936+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.838241+00:00", "trade", 12.55, 200.0]
["2026-09-23T13:56:08.838274+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.838325+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.841673+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.841676+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.841678+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.841733+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.845296+00:00", "trade", 12.55, 200.0]
["2026-09-23T13:56:08.845320+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.845380+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.848748+00:00", "trade", 12.55, 200.0]
["2026-09-23T13:56:08.848763+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.848808+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.852128+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.852128+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.852140+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.852194+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.855812+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.855815+00:00", "trade", 12.55, 200.0]
["2026-09-23T13:56:08.855854+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.859183+00:00", "trade", 12.55, 200.0]
["2026-09-23T13:56:08.859186+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.859249+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.862566+00:00", "trade", 12.55, 200.0]
["2026-09-23T13:56:08.862605+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.862659+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.866014+00:00", "quote", 12.54, 12.63]
["2026-09-23T13:56:08.866015+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.866015+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:56:08.866250+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.866310+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.870012+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.870066+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.870111+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.873434+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.873449+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.873512+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.876823+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.876850+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.876919+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.880272+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.880318+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.880372+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.883680+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.883689+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.883749+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.887081+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.887108+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.887153+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.888878+00:00", "quote", 12.54, 12.63]
["2026-09-23T13:56:08.889439+00:00", "quote", 12.54, 12.63]
["2026-09-23T13:56:08.890566+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.890623+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.890719+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.894087+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.894120+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.894175+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.897434+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.897479+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.897521+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.900832+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.900869+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.900923+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.904206+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.904248+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.904294+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.906570+00:00", "quote", 12.54, 12.62]
["2026-09-23T13:56:08.907247+00:00", "quote", 12.54, 12.62]
["2026-09-23T13:56:08.907601+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.907611+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.907662+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.908320+00:00", "trade", 12.56, 70.0]
["2026-09-23T13:56:08.910952+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:56:08.910975+00:00", "quote", 12.54, 12.58]
["2026-09-23T13:56:08.911009+00:00", "trade", 12.55, 2.0]
["2026-09-23T13:56:08.911033+00:00", "trade", 12.55, 100.0]
["2026-09-23T13:56:08.911637+00:00", "quote", 12.54, 12.62]
["2026-09-23T13:56:08.914061+00:00", "trade", 12.54, 2.0]
["2026-09-23T13:56:08.914395+00:00", "trade", 12.54, 100.0]
["2026-09-23T13:56:08.914399+00:00", "quote", 12.5, 12.62]
["2026-09-23T13:56:08.914439+00:00", "quote", 12.5, 12.58]
["2026-09-23T13:56:08.914444+00:00", "quote", 12.5, 12.58]
["2026-09-23T13:56:08.914449+00:00", "quote", 12.5, 12.58]
["2026-09-23T13:56:08.916984+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.917375+00:00", "trade", 12.54, 2.0]
["2026-09-23T13:56:08.918448+00:00", "quote", 12.5, 12.58]
["2026-09-23T13:56:08.918448+00:00", "quote", 12.5, 12.58]
["2026-09-23T13:56:08.918764+00:00", "quote", 12.5, 12.58]
["2026-09-23T13:56:08.919075+00:00", "quote", 12.5, 12.58]
["2026-09-23T13:56:08.920024+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.920102+00:00", "quote", 12.5, 12.62]
["2026-09-23T13:56:08.921314+00:00", "trade", 12.56, 83.0]
["2026-09-23T13:56:08.922571+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.925094+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.927683+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.930261+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.932783+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.935346+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.937890+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.940416+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.942933+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.945480+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.948012+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.950574+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.953157+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.955806+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.958465+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.961096+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.963664+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.966208+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.968809+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.971384+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.973940+00:00", "trade", 12.54, 10.0]
["2026-09-23T13:56:08.976505+00:00", "trade", 12.53, 10.0]
["2026-09-23T13:56:08.976552+00:00", "quote", 12.5, 12.61]
["2026-09-23T13:56:08.976562+00:00", "quote", 12.5, 12.57]
["2026-09-23T13:56:08.979464+00:00", "trade", 12.53, 1414.0]
["2026-09-23T13:56:08.980556+00:00", "quote", 12.5, 12.57]
["2026-09-23T13:56:08.980892+00:00", "quote", 12.5, 12.58]
["2026-09-23T13:56:08.981103+00:00", "quote", 12.5, 12.61]
["2026-09-23T13:56:08.981574+00:00", "quote", 12.5, 12.61]
["2026-09-23T13:56:08.986100+00:00", "quote", 12.5, 12.61]
["2026-09-23T13:56:09.176558+00:00", "quote", 12.5, 12.62]
["2026-09-23T13:56:12.444948+00:00", "trade", 12.56, 1.0]
["2026-09-23T13:56:13.363725+00:00", "quote", 12.5, 12.61]
["2026-09-23T13:56:20.247511+00:00", "trade", 12.555, 1.0]
["2026-09-23T13:56:29.994442+00:00", "quote", 12.5, 12.61]
["2026-09-23T13:56:37.593472+00:00", "trade", 12.555, 850.0]
["2026-09-23T13:56:50.352636+00:00", "trade", 12.555, 400.0]
["2026-09-23T13:56:51.988017+00:00", "trade", 12.5499, 1.0]
["2026-09-23T13:56:56.827845+00:00", "trade", 12.5495, 2.0]
["2026-09-23T13:56:57.846116+00:00", "trade", 12.5035, 1000.0]
["2026-09-23T13:56:59.106603+00:00", "trade", 12.555, 200.0]
["2026-09-23T13:56:59.106663+00:00", "trade", 12.555, 100.0]
["2026-09-23T13:56:59.994465+00:00", "quote", 12.5, 12.61]
["2026-09-23T13:57:02.615655+00:00", "trade", 12.555, 6.0]
["2026-09-23T13:57:03.894311+00:00", "trade", 12.5001, 1000.0]
["2026-09-23T13:57:06.814509+00:00", "trade", 12.51, 100.0]
["2026-09-23T13:57:06.819239+00:00", "trade", 12.555, 100.0]
["2026-09-23T13:57:06.820400+00:00", "trade", 12.555, 200.0]
["2026-09-23T13:57:06.846977+00:00", "quote", 12.5, 12.6]
["2026-09-23T13:57:08.556028+00:00", "trade", 12.55, 72.0]
["2026-09-23T13:57:12.592609+00:00", "trade", 12.5001, 3000.0]
["2026-09-23T13:57:14.889871+00:00", "quote", 12.5, 12.59]
["2026-09-23T13:57:15.480905+00:00", "quote", 12.5, 12.55]
["2026-09-23T13:57:16.339937+00:00", "trade", 12.5, 300.0]
["2026-09-23T13:57:16.340129+00:00", "trade", 12.5, 100.0]
["2026-09-23T13:57:16.340137+00:00", "quote", 12.5, 12.53]
["2026-09-23T13:57:16.340152+00:00", "quote", 12.5, 12.53]
["2026-09-23T13:57:16.340162+00:00", "trade", 12.5, 500.0]
["2026-09-23T13:57:16.340398+00:00", "quote", 12.45, 12.53]
["2026-09-23T13:57:16.340400+00:00", "trade", 12.5, 300.0]
["2026-09-23T13:57:16.340445+00:00", "trade", 12.5, 77.0]
["2026-09-23T13:57:16.341781+00:00", "quote", 12.45, 12.54]
["2026-09-23T13:57:16.341821+00:00", "quote", 12.45, 12.5]
["2026-09-23T13:57:16.342763+00:00", "trade", 12.475, 100.0]
["2026-09-23T13:57:16.344375+00:00", "trade", 12.5, 313.0]
["2026-09-23T13:57:16.344377+00:00", "quote", 12.45, 12.5]
["2026-09-23T13:57:17.476505+00:00", "quote", 12.42, 12.5]
["2026-09-23T13:57:17.476505+00:00", "quote", 12.43, 12.5]
["2026-09-23T13:57:17.476507+00:00", "trade", 12.47, 6.0]
["2026-09-23T13:57:17.476560+00:00", "quote", 12.42, 12.5]
["2026-09-23T13:57:17.480624+00:00", "quote", 12.42, 12.5]
["2026-09-23T13:57:17.482569+00:00", "trade", 12.42, 25.0]
["2026-09-23T13:57:19.702193+00:00", "quote", 12.41, 12.5]
["2026-09-23T13:57:25.291912+00:00", "quote", 12.41, 12.49]
["2026-09-23T13:57:29.994487+00:00", "quote", 12.41, 12.49]
["2026-09-23T13:57:31.639585+00:00", "trade", 12.4308, 100.0]
["2026-09-23T13:57:31.723121+00:00", "trade", 12.45, 50.0]
["2026-09-23T13:57:37.507337+00:00", "trade", 12.45, 800.0]
["2026-09-23T13:57:45.806658+00:00", "quote", 12.41, 12.47]
["2026-09-23T13:57:45.962599+00:00", "trade", 12.47, 194.0]
["2026-09-23T13:57:45.962713+00:00", "trade", 12.47, 106.0]
["2026-09-23T13:57:50.559984+00:00", "quote", 12.41, 12.46]
["2026-09-23T13:57:59.994504+00:00", "quote", 12.41, 12.46]
["2026-09-23T13:58:01.289375+00:00", "trade", 12.5272, 40.0]
["2026-09-23T13:58:16.278497+00:00", "trade", 12.423, 100.0]
["2026-09-23T13:58:27.591973+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.592631+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:58:27.592668+00:00", "trade", 12.435, 1.0]
["2026-09-23T13:58:27.595609+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.596240+00:00", "trade", 12.435, 100.0]
["2026-09-23T13:58:27.596357+00:00", "trade", 12.435, 1.0]
["2026-09-23T13:58:27.599130+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.599936+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:58:27.600035+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.602772+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.603460+00:00", "trade", 12.435, 100.0]
["2026-09-23T13:58:27.603505+00:00", "trade", 12.435, 1.0]
["2026-09-23T13:58:27.606284+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.606973+00:00", "trade", 12.435, 100.0]
["2026-09-23T13:58:27.607027+00:00", "trade", 12.435, 1.0]
["2026-09-23T13:58:27.610491+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.612079+00:00", "trade", 12.435, 100.0]
["2026-09-23T13:58:27.612325+00:00", "trade", 12.435, 1.0]
["2026-09-23T13:58:27.615014+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.615739+00:00", "trade", 12.435, 100.0]
["2026-09-23T13:58:27.615796+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.618755+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.619482+00:00", "trade", 12.435, 100.0]
["2026-09-23T13:58:27.619573+00:00", "trade", 12.435, 1.0]
["2026-09-23T13:58:27.622336+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.623058+00:00", "trade", 12.435, 96.0]
["2026-09-23T13:58:27.623058+00:00", "trade", 12.435, 4.0]
["2026-09-23T13:58:27.623115+00:00", "trade", 12.435, 1.0]
["2026-09-23T13:58:27.626113+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.626793+00:00", "trade", 12.435, 100.0]
["2026-09-23T13:58:27.626889+00:00", "trade", 12.435, 1.0]
["2026-09-23T13:58:27.629884+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.630654+00:00", "trade", 12.435, 100.0]
["2026-09-23T13:58:27.630711+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.633511+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.634212+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:58:27.634296+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.637342+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.638058+00:00", "trade", 12.435, 94.0]
["2026-09-23T13:58:27.638061+00:00", "trade", 12.435, 6.0]
["2026-09-23T13:58:27.638124+00:00", "trade", 12.435, 1.0]
["2026-09-23T13:58:27.641290+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.641970+00:00", "trade", 12.435, 100.0]
["2026-09-23T13:58:27.642030+00:00", "trade", 12.435, 1.0]
["2026-09-23T13:58:27.644839+00:00", "trade", 12.435, 25.0]
["2026-09-23T13:58:27.645558+00:00", "trade", 12.435, 100.0]
["2026-09-23T13:58:27.645648+00:00", "trade", 12.435, 1.0]
["2026-09-23T13:58:27.648393+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.649103+00:00", "trade", 12.435, 100.0]
["2026-09-23T13:58:27.649190+00:00", "trade", 12.435, 1.0]
["2026-09-23T13:58:27.651885+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.652558+00:00", "trade", 12.435, 100.0]
["2026-09-23T13:58:27.652646+00:00", "trade", 12.435, 1.0]
["2026-09-23T13:58:27.655340+00:00", "trade", 12.435, 25.0]
["2026-09-23T13:58:27.656017+00:00", "trade", 12.435, 100.0]
["2026-09-23T13:58:27.656074+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.658777+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.659448+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:58:27.659532+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.662169+00:00", "trade", 12.435, 25.0]
["2026-09-23T13:58:27.662867+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:58:27.662921+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.665681+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.666364+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:58:27.666454+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.669125+00:00", "trade", 12.435, 25.0]
["2026-09-23T13:58:27.669807+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:58:27.669864+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.672739+00:00", "trade", 12.435, 25.0]
["2026-09-23T13:58:27.673290+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:58:27.673377+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.676152+00:00", "trade", 12.435, 25.0]
["2026-09-23T13:58:27.676829+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:58:27.676840+00:00", "quote", 12.41, 12.46]
["2026-09-23T13:58:27.676889+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.679614+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.680354+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:58:27.680447+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.683249+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.683968+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:58:27.684076+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.687306+00:00", "trade", 12.44, 25.0]
["2026-09-23T13:58:27.687974+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:58:27.688085+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.691594+00:00", "trade", 12.435, 25.0]
["2026-09-23T13:58:27.692373+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:58:27.692436+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.695621+00:00", "trade", 12.435, 25.0]
["2026-09-23T13:58:27.696334+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:58:27.696746+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.699214+00:00", "trade", 12.435, 25.0]
["2026-09-23T13:58:27.699891+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:58:27.699987+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.703776+00:00", "trade", 12.435, 25.0]
["2026-09-23T13:58:27.704489+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:58:27.704549+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.707301+00:00", "trade", 12.435, 25.0]
["2026-09-23T13:58:27.708016+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:58:27.708107+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.710837+00:00", "trade", 12.435, 25.0]
["2026-09-23T13:58:27.711511+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:58:27.711604+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.714368+00:00", "trade", 12.435, 25.0]
["2026-09-23T13:58:27.715032+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:58:27.715092+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.717988+00:00", "trade", 12.435, 25.0]
["2026-09-23T13:58:27.718671+00:00", "trade", 12.44, 100.0]
["2026-09-23T13:58:27.718731+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.721495+00:00", "trade", 12.435, 25.0]
["2026-09-23T13:58:27.722192+00:00", "trade", 12.44, 80.0]
["2026-09-23T13:58:27.722195+00:00", "trade", 12.435, 20.0]
["2026-09-23T13:58:27.722240+00:00", "trade", 12.44, 1.0]
["2026-09-23T13:58:27.725190+00:00", "trade", 12.435, 25.0]
["2026-09-23T13:58:27.725888+00:00", "trade", 12.435, 69.0]
["2026-09-23T13:58:27.725888+00:00", "trade", 12.435, 31.0]
["2026-09-23T13:58:27.725987+00:00", "trade", 12.435, 1.0]
["2026-09-23T13:58:27.728958+00:00", "trade", 12.43, 25.0]
["2026-09-23T13:58:27.729354+00:00", "quote", 12.41, 12.45]
["2026-09-23T13:58:27.729647+00:00", "trade", 12.435, 100.0]
["2026-09-23T13:58:27.729683+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.732865+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:58:27.733219+00:00", "trade", 12.43, 1.0]
["2026-09-23T13:58:27.733354+00:00", "quote", 12.41, 12.46]
["2026-09-23T13:58:27.735911+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:58:27.736251+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.738963+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:58:27.739369+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.742427+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:58:27.742791+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.745486+00:00", "trade", 12.435, 100.0]
["2026-09-23T13:58:27.745846+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.748490+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:58:27.748896+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.751741+00:00", "trade", 12.42, 95.0]
["2026-09-23T13:58:27.751741+00:00", "trade", 12.42, 5.0]
["2026-09-23T13:58:27.752107+00:00", "trade", 12.435, 1.0]
["2026-09-23T13:58:27.754970+00:00", "trade", 12.435, 99.0]
["2026-09-23T13:58:27.754970+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.755331+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.758326+00:00", "trade", 12.42, 93.0]
["2026-09-23T13:58:27.758326+00:00", "trade", 12.42, 7.0]
["2026-09-23T13:58:27.758672+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.761535+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:58:27.761926+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.764533+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:58:27.764894+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.767630+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:58:27.767982+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.770605+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:58:27.770956+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.773678+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:58:27.774051+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.776718+00:00", "trade", 12.42, 87.0]
["2026-09-23T13:58:27.776721+00:00", "trade", 12.42, 13.0]
["2026-09-23T13:58:27.777082+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.779891+00:00", "trade", 12.42, 86.0]
["2026-09-23T13:58:27.779891+00:00", "trade", 12.41, 14.0]
["2026-09-23T13:58:27.780239+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.783099+00:00", "trade", 12.42, 99.0]
["2026-09-23T13:58:27.783099+00:00", "trade", 12.41, 1.0]
["2026-09-23T13:58:27.783553+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.786350+00:00", "trade", 12.42, 99.0]
["2026-09-23T13:58:27.786350+00:00", "trade", 12.41, 1.0]
["2026-09-23T13:58:27.786750+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.789583+00:00", "trade", 12.42, 99.0]
["2026-09-23T13:58:27.789586+00:00", "trade", 12.41, 1.0]
["2026-09-23T13:58:27.789932+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.792798+00:00", "trade", 12.42, 99.0]
["2026-09-23T13:58:27.792800+00:00", "trade", 12.41, 1.0]
["2026-09-23T13:58:27.793191+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.795961+00:00", "trade", 12.435, 100.0]
["2026-09-23T13:58:27.796319+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.798929+00:00", "trade", 12.42, 98.0]
["2026-09-23T13:58:27.798929+00:00", "trade", 12.41, 2.0]
["2026-09-23T13:58:27.799275+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.802114+00:00", "trade", 12.42, 99.0]
["2026-09-23T13:58:27.802117+00:00", "trade", 12.41, 1.0]
["2026-09-23T13:58:27.802486+00:00", "trade", 12.41, 1.0]
["2026-09-23T13:58:27.805355+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:58:27.805710+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.808348+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:58:27.808705+00:00", "trade", 12.41, 1.0]
["2026-09-23T13:58:27.811337+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:58:27.811688+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.814449+00:00", "trade", 12.41, 100.0]
["2026-09-23T13:58:27.814966+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.817952+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:58:27.818346+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.821429+00:00", "trade", 12.42, 98.0]
["2026-09-23T13:58:27.821429+00:00", "trade", 12.41, 2.0]
["2026-09-23T13:58:27.821434+00:00", "quote", 12.39, 12.46]
["2026-09-23T13:58:27.821804+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:27.825043+00:00", "trade", 12.391, 2283.0]
["2026-09-23T13:58:27.886905+00:00", "quote", 12.38, 12.46]
["2026-09-23T13:58:28.115142+00:00", "trade", 12.42, 1.0]
["2026-09-23T13:58:28.331838+00:00", "trade", 12.41, 2.0]
["2026-09-23T13:58:29.994527+00:00", "quote", 12.38, 12.46]
["2026-09-23T13:58:47.888285+00:00", "trade", 12.5064, 4.0]
["2026-09-23T13:58:48.003333+00:00", "trade", 12.46, 100.0]
["2026-09-23T13:58:59.994554+00:00", "quote", 12.38, 12.46]
["2026-09-23T13:59:04.475589+00:00", "trade", 12.43, 100.0]
["2026-09-23T13:59:05.594264+00:00", "trade", 12.455, 100.0]
["2026-09-23T13:59:05.973876+00:00", "quote", 12.38, 12.39]
["2026-09-23T13:59:05.973921+00:00", "quote", 12.38, 12.46]
["2026-09-23T13:59:05.973924+00:00", "trade", 12.39, 1100.0]
["2026-09-23T13:59:05.973960+00:00", "trade", 12.4, 21.0]
["2026-09-23T13:59:05.974007+00:00", "quote", 12.38, 12.45]
["2026-09-23T13:59:05.974152+00:00", "quote", 12.38, 12.39]
["2026-09-23T13:59:05.974153+00:00", "trade", 12.41, 99.0]
["2026-09-23T13:59:05.974186+00:00", "trade", 12.39, 601.0]
["2026-09-23T13:59:05.974187+00:00", "quote", 12.38, 12.45]
["2026-09-23T13:59:05.974483+00:00", "quote", 12.38, 12.39]
["2026-09-23T13:59:05.974558+00:00", "quote", 12.38, 12.45]
["2026-09-23T13:59:05.974586+00:00", "trade", 12.39, 100.0]
["2026-09-23T13:59:05.974924+00:00", "quote", 12.38, 12.39]
["2026-09-23T13:59:05.974959+00:00", "quote", 12.38, 12.45]
["2026-09-23T13:59:05.974983+00:00", "trade", 12.39, 100.0]
["2026-09-23T13:59:05.980071+00:00", "trade", 12.415, 38.0]
["2026-09-23T13:59:05.980071+00:00", "trade", 12.415, 62.0]
["2026-09-23T13:59:05.980315+00:00", "trade", 12.415, 38.0]
["2026-09-23T13:59:05.984862+00:00", "quote", 12.38, 12.45]
["2026-09-23T13:59:05.984862+00:00", "quote", 12.38, 12.46]
["2026-09-23T13:59:05.985148+00:00", "quote", 12.38, 12.45]
["2026-09-23T13:59:05.985609+00:00", "quote", 12.38, 12.46]
["2026-09-23T13:59:05.986127+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:59:05.986260+00:00", "trade", 12.415, 38.0]
["2026-09-23T13:59:05.986560+00:00", "trade", 12.42, 138.0]
["2026-09-23T13:59:05.992364+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:59:05.995663+00:00", "trade", 12.415, 38.0]
["2026-09-23T13:59:05.995723+00:00", "quote", 12.38, 12.46]
["2026-09-23T13:59:05.996033+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:59:05.996809+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:59:05.997897+00:00", "trade", 12.415, 38.0]
["2026-09-23T13:59:05.998962+00:00", "trade", 12.39, 11.0]
["2026-09-23T13:59:06.002092+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:59:06.006844+00:00", "trade", 12.42, 38.0]
["2026-09-23T13:59:06.026017+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:59:06.026258+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:59:06.027491+00:00", "trade", 12.42, 100.0]
["2026-09-23T13:59:06.073897+00:00", "trade", 12.42, 300.0]
["2026-09-23T13:59:06.083987+00:00", "trade", 12.39, 1.0]
["2026-09-23T13:59:06.083999+00:00", "trade", 12.39, 10.0]
["2026-09-23T13:59:06.084049+00:00", "quote", 12.38, 12.45]
["2026-09-23T13:59:06.084064+00:00", "quote", 12.38, 12.43]
["2026-09-23T13:59:06.084079+00:00", "quote", 12.38, 12.42]
["2026-09-23T13:59:06.084269+00:00", "trade", 12.39, 89.0]
["2026-09-23T13:59:06.088048+00:00", "quote", 12.38, 12.42]
["2026-09-23T13:59:06.088374+00:00", "quote", 12.38, 12.42]
["2026-09-23T13:59:06.088625+00:00", "quote", 12.38, 12.43]
["2026-09-23T13:59:06.089001+00:00", "quote", 12.38, 12.45]
["2026-09-23T13:59:06.089121+00:00", "quote", 12.38, 12.43]
["2026-09-23T13:59:06.089196+00:00", "quote", 12.38, 12.45]
["2026-09-23T13:59:06.284196+00:00", "quote", 12.38, 12.45]
["2026-09-23T13:59:06.285183+00:00", "quote", 12.38, 12.46]
["2026-09-23T13:59:07.532400+00:00", "trade", 12.42, 38.0]
["2026-09-23T13:59:08.363816+00:00", "quote", 12.38, 12.46]
["2026-09-23T13:59:12.198642+00:00", "trade", 12.42, 25.0]
["2026-09-23T13:59:12.694713+00:00", "trade", 12.4421, 50.0]
["2026-09-23T13:59:14.286508+00:00", "quote", 12.38, 12.46]
["2026-09-23T13:59:18.367613+00:00", "trade", 12.4, 1.0]
["2026-09-23T13:59:18.367677+00:00", "quote", 12.38, 12.46]
["2026-09-23T13:59:18.373354+00:00", "trade", 12.4, 62.0]
["2026-09-23T13:59:18.563277+00:00", "trade", 12.41, 55.0]
["2026-09-23T13:59:24.440076+00:00", "quote", 12.38, 12.46]
["2026-09-23T13:59:29.994576+00:00", "quote", 12.38, 12.46]
["2026-09-23T13:59:37.720466+00:00", "trade", 12.42, 10.0]
["2026-09-23T13:59:44.038981+00:00", "quote", 12.38, 12.45]
["2026-09-23T13:59:48.368718+00:00", "trade", 12.415, 100.0]
["2026-09-23T13:59:48.368724+00:00", "trade", 12.415, 100.0]
["2026-09-23T13:59:48.369660+00:00", "trade", 12.415, 100.0]
["2026-09-23T13:59:50.286863+00:00", "quote", 12.38, 12.45]
["2026-09-23T13:59:52.404716+00:00", "trade", 12.415, 36.0]
["2026-09-23T13:59:59.994589+00:00", "quote", 12.38, 12.45]
["2026-09-23T14:00:07.544609+00:00", "trade", 12.3976, 500.0]
["2026-09-23T14:00:25.580555+00:00", "trade", 12.415, 4.0]
["2026-09-23T14:00:25.607394+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:00:25.607436+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:00:25.607553+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:00:25.607556+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:00:25.607583+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:00:25.607715+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:00:25.607842+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:00:25.608007+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:00:25.608317+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:00:25.610007+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:00:25.735920+00:00", "trade", 12.415, 500.0]
["2026-09-23T14:00:26.112447+00:00", "trade", 12.415, 1.0]
["2026-09-23T14:00:26.112964+00:00", "trade", 12.415, 1.0]
["2026-09-23T14:00:26.982185+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:00:29.994606+00:00", "quote", 12.38, 12.45]
["2026-09-23T14:00:32.576710+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:00:32.638702+00:00", "trade", 12.415, 1.0]
["2026-09-23T14:00:32.660022+00:00", "quote", 12.38, 12.45]
["2026-09-23T14:00:33.457671+00:00", "trade", 12.4, 65.0]
["2026-09-23T14:00:37.793826+00:00", "trade", 12.415, 99.0]
["2026-09-23T14:00:37.793883+00:00", "trade", 12.415, 1.0]
["2026-09-23T14:00:37.804378+00:00", "trade", 12.415, 300.0]
["2026-09-23T14:00:45.446998+00:00", "trade", 12.45, 500.0]
["2026-09-23T14:00:45.450659+00:00", "quote", 12.38, 12.45]
["2026-09-23T14:00:46.153538+00:00", "trade", 12.415, 19.0]
["2026-09-23T14:00:55.091413+00:00", "trade", 12.415, 56.0]
["2026-09-23T14:00:59.994629+00:00", "quote", 12.38, 12.45]
["2026-09-23T14:01:03.541966+00:00", "trade", 12.415, 25.0]
["2026-09-23T14:01:03.543671+00:00", "trade", 12.415, 50.0]
["2026-09-23T14:01:04.753150+00:00", "trade", 12.4373, 12.0]
["2026-09-23T14:01:04.753517+00:00", "trade", 12.4373, 1.0]
["2026-09-23T14:01:11.407477+00:00", "quote", 12.39, 12.45]
["2026-09-23T14:01:20.430683+00:00", "quote", 12.39, 12.45]
["2026-09-23T14:01:23.625915+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:01:23.625916+00:00", "quote", 12.39, 12.45]
["2026-09-23T14:01:23.625956+00:00", "quote", 12.39, 12.45]
["2026-09-23T14:01:23.625975+00:00", "trade", 12.45, 1.0]
["2026-09-23T14:01:23.625976+00:00", "quote", 12.39, 12.46]
["2026-09-23T14:01:23.625991+00:00", "quote", 12.4, 12.46]
["2026-09-23T14:01:23.626002+00:00", "quote", 12.42, 12.46]
["2026-09-23T14:01:23.626005+00:00", "trade", 12.45, 1.0]
["2026-09-23T14:01:23.626008+00:00", "trade", 12.45, 99.0]
["2026-09-23T14:01:23.626020+00:00", "trade", 12.45, 1.0]
["2026-09-23T14:01:23.626024+00:00", "trade", 12.45, 50.0]
["2026-09-23T14:01:23.626024+00:00", "trade", 12.45, 99.0]
["2026-09-23T14:01:23.626026+00:00", "quote", 12.43, 12.46]
["2026-09-23T14:01:23.630068+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:01:23.630071+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:01:23.630447+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:01:23.630657+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:01:23.631063+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:01:23.642290+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:01:23.726050+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:01:24.266853+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:01:24.267104+00:00", "quote", 12.39, 12.49]
["2026-09-23T14:01:24.278501+00:00", "quote", 12.4, 12.49]
["2026-09-23T14:01:24.374074+00:00", "quote", 12.4, 12.49]
["2026-09-23T14:01:25.744875+00:00", "trade", 12.49, 21.0]
["2026-09-23T14:01:25.744875+00:00", "quote", 12.4, 12.5]
["2026-09-23T14:01:25.744910+00:00", "quote", 12.45, 12.5]
["2026-09-23T14:01:25.744935+00:00", "trade", 12.49, 79.0]
["2026-09-23T14:01:25.744940+00:00", "quote", 12.45, 12.5]
["2026-09-23T14:01:25.744947+00:00", "trade", 12.5, 567.0]
["2026-09-23T14:01:25.744950+00:00", "quote", 12.45, 12.53]
["2026-09-23T14:01:25.744970+00:00", "quote", 12.46, 12.53]
["2026-09-23T14:01:25.744996+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:01:25.744998+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:01:25.745080+00:00", "quote", 12.45, 12.53]
["2026-09-23T14:01:25.745211+00:00", "quote", 12.45, 12.53]
["2026-09-23T14:01:25.745281+00:00", "quote", 12.45, 12.5]
["2026-09-23T14:01:25.745757+00:00", "quote", 12.44, 12.5]
["2026-09-23T14:01:25.745988+00:00", "quote", 12.42, 12.5]
["2026-09-23T14:01:25.750423+00:00", "quote", 12.44, 12.5]
["2026-09-23T14:01:25.750478+00:00", "quote", 12.44, 12.5]
["2026-09-23T14:01:25.752248+00:00", "quote", 12.46, 12.5]
["2026-09-23T14:01:25.752276+00:00", "trade", 12.5, 880.0]
["2026-09-23T14:01:25.752278+00:00", "quote", 12.46, 12.53]
["2026-09-23T14:01:25.752473+00:00", "quote", 12.46, 12.5]
["2026-09-23T14:01:25.752477+00:00", "trade", 12.5, 600.0]
["2026-09-23T14:01:25.752534+00:00", "trade", 12.5, 280.0]
["2026-09-23T14:01:25.752538+00:00", "quote", 12.46, 12.53]
["2026-09-23T14:01:25.752904+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:01:25.753836+00:00", "trade", 12.5, 6160.0]
["2026-09-23T14:01:25.762266+00:00", "quote", 12.46, 12.53]
["2026-09-23T14:01:25.763234+00:00", "quote", 12.44, 12.53]
["2026-09-23T14:01:25.795806+00:00", "quote", 12.44, 12.53]
["2026-09-23T14:01:25.863999+00:00", "quote", 12.44, 12.53]
["2026-09-23T14:01:29.994652+00:00", "quote", 12.44, 12.53]
["2026-09-23T14:01:44.530243+00:00", "trade", 12.485, 50.0]
["2026-09-23T14:01:59.994674+00:00", "quote", 12.44, 12.53]
["2026-09-23T14:02:02.707441+00:00", "trade", 12.4448, 36.0]
["2026-09-23T14:02:04.203647+00:00", "quote", 12.44, 12.53]
["2026-09-23T14:02:04.203698+00:00", "quote", 12.5, 12.53]
["2026-09-23T14:02:04.203713+00:00", "quote", 12.5, 12.55]
["2026-09-23T14:02:04.203717+00:00", "trade", 12.53, 21.0]
["2026-09-23T14:02:04.203744+00:00", "trade", 12.53, 79.0]
["2026-09-23T14:02:04.208780+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:02:04.213962+00:00", "quote", 12.44, 12.55]
["2026-09-23T14:02:04.227940+00:00", "quote", 12.44, 12.55]
["2026-09-23T14:02:04.228436+00:00", "quote", 12.44, 12.55]
["2026-09-23T14:02:04.233383+00:00", "quote", 12.44, 12.55]
["2026-09-23T14:02:04.258348+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:02:04.258351+00:00", "trade", 12.495, 300.0]
["2026-09-23T14:02:04.258351+00:00", "trade", 12.49, 300.0]
["2026-09-23T14:02:04.258358+00:00", "quote", 12.44, 12.49]
["2026-09-23T14:02:04.258405+00:00", "trade", 12.49, 50.0]
["2026-09-23T14:02:04.258408+00:00", "quote", 12.44, 12.55]
["2026-09-23T14:02:04.258417+00:00", "trade", 12.49, 50.0]
["2026-09-23T14:02:04.258658+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:02:04.258659+00:00", "quote", 12.44, 12.49]
["2026-09-23T14:02:04.258714+00:00", "quote", 12.44, 12.55]
["2026-09-23T14:02:04.258715+00:00", "trade", 12.49, 700.0]
["2026-09-23T14:02:04.258749+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:02:04.258880+00:00", "trade", 12.5, 300.0]
["2026-09-23T14:02:04.258894+00:00", "quote", 12.47, 12.49]
["2026-09-23T14:02:04.258910+00:00", "trade", 12.49, 700.0]
["2026-09-23T14:02:04.258914+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:02:04.259040+00:00", "trade", 12.51, 50.0]
["2026-09-23T14:02:04.259040+00:00", "trade", 12.51, 50.0]
["2026-09-23T14:02:04.259064+00:00", "quote", 12.47, 12.49]
["2026-09-23T14:02:04.259090+00:00", "quote", 12.44, 12.49]
["2026-09-23T14:02:04.259127+00:00", "trade", 12.49, 615.0]
["2026-09-23T14:02:04.259130+00:00", "quote", 12.47, 12.49]
["2026-09-23T14:02:04.259130+00:00", "quote", 12.47, 12.49]
["2026-09-23T14:02:04.259139+00:00", "trade", 12.49, 385.0]
["2026-09-23T14:02:04.259140+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:02:04.259262+00:00", "trade", 12.51, 50.0]
["2026-09-23T14:02:04.259265+00:00", "trade", 12.51, 50.0]
["2026-09-23T14:02:04.259290+00:00", "quote", 12.47, 12.49]
["2026-09-23T14:02:04.259310+00:00", "trade", 12.49, 1000.0]
["2026-09-23T14:02:04.259310+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:02:04.259355+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:02:04.259736+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:02:04.262062+00:00", "trade", 12.49, 5000.0]
["2026-09-23T14:02:04.262874+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:02:04.359805+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:02:04.359885+00:00", "quote", 12.47, 12.55]
["2026-09-23T14:02:04.364711+00:00", "quote", 12.44, 12.55]
["2026-09-23T14:02:06.184924+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:02:06.252513+00:00", "trade", 12.495, 38.0]
["2026-09-23T14:02:06.252766+00:00", "trade", 12.495, 62.0]
["2026-09-23T14:02:06.252850+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:02:06.252985+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:02:06.253939+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:02:06.262717+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:02:06.262939+00:00", "trade", 12.495, 38.0]
["2026-09-23T14:02:06.263405+00:00", "trade", 12.495, 39.0]
["2026-09-23T14:02:06.263541+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:02:06.265841+00:00", "trade", 12.495, 38.0]
["2026-09-23T14:02:06.267645+00:00", "trade", 12.495, 62.0]
["2026-09-23T14:02:06.268866+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:02:06.269287+00:00", "trade", 12.495, 2.0]
["2026-09-23T14:02:06.277034+00:00", "trade", 12.495, 76.0]
["2026-09-23T14:02:06.278480+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:02:06.288858+00:00", "trade", 12.495, 100.0]
["2026-09-23T14:02:06.411889+00:00", "quote", 12.44, 12.55]
["2026-09-23T14:02:08.290280+00:00", "trade", 12.4445, 400.0]
["2026-09-23T14:02:09.431970+00:00", "quote", 12.44, 12.54]
["2026-09-23T14:02:13.233699+00:00", "quote", 12.45, 12.54]
["2026-09-23T14:02:15.003400+00:00", "trade", 12.495, 25.0]
["2026-09-23T14:02:15.575794+00:00", "quote", 12.45, 12.49]
["2026-09-23T14:02:15.577417+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:02:17.294617+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:02:18.017741+00:00", "trade", 12.46, 7.0]
["2026-09-23T14:02:18.018399+00:00", "trade", 12.45, 56.0]
["2026-09-23T14:02:18.018511+00:00", "trade", 12.45, 21.0]
["2026-09-23T14:02:18.018514+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:02:18.018515+00:00", "quote", 12.44, 12.49]
["2026-09-23T14:02:18.018986+00:00", "quote", 12.44, 12.49]
["2026-09-23T14:02:18.019452+00:00", "trade", 12.45, 14.0]
["2026-09-23T14:02:18.019455+00:00", "trade", 12.44, 42.0]
["2026-09-23T14:02:18.019497+00:00", "trade", 12.44, 14.0]
["2026-09-23T14:02:18.019497+00:00", "trade", 12.44, 21.0]
["2026-09-23T14:02:18.019562+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:02:18.019563+00:00", "trade", 12.44, 2.0]
["2026-09-23T14:02:18.019572+00:00", "trade", 12.44, 200.0]
["2026-09-23T14:02:18.019572+00:00", "quote", 12.44, 12.49]
["2026-09-23T14:02:18.019582+00:00", "quote", 12.44, 12.47]
["2026-09-23T14:02:18.026609+00:00", "quote", 12.44, 12.48]
["2026-09-23T14:02:18.077493+00:00", "trade", 12.45, 47.0]
["2026-09-23T14:02:18.077493+00:00", "trade", 12.45, 9.0]
["2026-09-23T14:02:18.082617+00:00", "trade", 12.44, 33.0]
["2026-09-23T14:02:18.082666+00:00", "trade", 12.44, 39.0]
["2026-09-23T14:02:18.082693+00:00", "trade", 12.44, 161.0]
["2026-09-23T14:02:18.082693+00:00", "quote", 12.42, 12.48]
["2026-09-23T14:02:18.087657+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:02:18.088632+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:02:18.088692+00:00", "trade", 12.44, 78.0]
["2026-09-23T14:02:22.002843+00:00", "quote", 12.42, 12.47]
["2026-09-23T14:02:24.061966+00:00", "trade", 12.445, 5.0]
["2026-09-23T14:02:25.729661+00:00", "trade", 12.445, 100.0]
["2026-09-23T14:02:29.002527+00:00", "quote", 12.42, 12.45]
["2026-09-23T14:02:29.003494+00:00", "quote", 12.41, 12.45]
["2026-09-23T14:02:29.003499+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:02:29.003559+00:00", "quote", 12.41, 12.44]
["2026-09-23T14:02:29.003835+00:00", "quote", 12.41, 12.44]
["2026-09-23T14:02:29.004301+00:00", "quote", 12.41, 12.44]
["2026-09-23T14:02:29.149332+00:00", "trade", 12.44, 1.0]
["2026-09-23T14:02:29.994696+00:00", "quote", 12.41, 12.44]
["2026-09-23T14:02:39.002579+00:00", "quote", 12.41, 12.43]
["2026-09-23T14:02:39.007656+00:00", "quote", 12.41, 12.43]
["2026-09-23T14:02:39.007661+00:00", "trade", 12.41, 800.0]
["2026-09-23T14:02:39.007727+00:00", "quote", 12.41, 12.43]
["2026-09-23T14:02:39.007752+00:00", "quote", 12.39, 12.43]
["2026-09-23T14:02:39.007755+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:02:39.008840+00:00", "trade", 12.4, 18.0]
["2026-09-23T14:02:39.009616+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:02:39.011751+00:00", "quote", 12.39, 12.43]
["2026-09-23T14:02:39.011987+00:00", "quote", 12.39, 12.41]
["2026-09-23T14:02:39.012027+00:00", "quote", 12.35, 12.41]
["2026-09-23T14:02:39.012047+00:00", "quote", 12.35, 12.4]
["2026-09-23T14:02:39.012049+00:00", "trade", 12.39, 100.0]
["2026-09-23T14:02:39.012102+00:00", "quote", 12.35, 12.4]
["2026-09-23T14:02:39.012748+00:00", "quote", 12.35, 12.4]
["2026-09-23T14:02:42.873783+00:00", "quote", 12.35, 12.4]
["2026-09-23T14:02:42.874074+00:00", "quote", 12.34, 12.4]
["2026-09-23T14:02:45.869937+00:00", "quote", 12.32, 12.4]
["2026-09-23T14:02:46.003065+00:00", "trade", 12.38, 1.0]
["2026-09-23T14:02:46.003065+00:00", "quote", 12.32, 12.38]
["2026-09-23T14:02:46.009004+00:00", "trade", 12.38, 9.0]
["2026-09-23T14:02:46.010132+00:00", "quote", 12.31, 12.38]
["2026-09-23T14:02:46.930499+00:00", "trade", 12.36, 100.0]
["2026-09-23T14:02:46.930499+00:00", "trade", 12.35, 5.0]
["2026-09-23T14:02:46.930500+00:00", "quote", 12.31, 12.35]
["2026-09-23T14:02:46.930555+00:00", "quote", 12.31, 12.38]
["2026-09-23T14:02:46.930556+00:00", "trade", 12.35, 150.0]
["2026-09-23T14:02:46.930565+00:00", "trade", 12.36, 24.0]
["2026-09-23T14:02:46.931216+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:02:46.932116+00:00", "trade", 12.36, 16.0]
["2026-09-23T14:02:47.080763+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:02:48.980394+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:02:50.003351+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:02:55.004027+00:00", "quote", 12.31, 12.34]
["2026-09-23T14:02:55.004107+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:02:55.004115+00:00", "trade", 12.34, 240.0]
["2026-09-23T14:02:55.168414+00:00", "trade", 12.36, 500.0]
["2026-09-23T14:02:56.351938+00:00", "trade", 12.36, 100.0]
["2026-09-23T14:02:59.994718+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:03:03.442642+00:00", "trade", 12.3157, 100.0]
["2026-09-23T14:03:03.444001+00:00", "trade", 12.335, 166.0]
["2026-09-23T14:03:03.444127+00:00", "trade", 12.335, 167.0]
["2026-09-23T14:03:03.446996+00:00", "trade", 12.33, 333.0]
["2026-09-23T14:03:03.547147+00:00", "trade", 12.4643, 1.0]
["2026-09-23T14:03:03.547255+00:00", "trade", 12.4643, 2.0]
["2026-09-23T14:03:17.186100+00:00", "trade", 12.335, 5.0]
["2026-09-23T14:03:29.994741+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:03:33.836528+00:00", "trade", 12.335, 800.0]
["2026-09-23T14:03:34.084761+00:00", "quote", 12.33, 12.36]
["2026-09-23T14:03:34.094148+00:00", "quote", 12.33, 12.36]
["2026-09-23T14:03:34.095101+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:03:35.536450+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:03:35.590111+00:00", "trade", 12.335, 300.0]
["2026-09-23T14:03:35.590153+00:00", "trade", 12.33, 25.0]
["2026-09-23T14:03:35.590565+00:00", "trade", 12.335, 300.0]
["2026-09-23T14:03:35.591212+00:00", "trade", 12.335, 158.0]
["2026-09-23T14:03:35.596964+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:03:35.644796+00:00", "trade", 12.3325, 100.0]
["2026-09-23T14:03:35.676988+00:00", "trade", 12.335, 100.0]
["2026-09-23T14:03:35.765621+00:00", "trade", 12.335, 300.0]
["2026-09-23T14:03:35.905540+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:03:41.878298+00:00", "trade", 12.335, 200.0]
["2026-09-23T14:03:56.442298+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:03:56.442424+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:03:59.994748+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:04:04.007424+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:04:09.154217+00:00", "trade", 12.3263, 3000.0]
["2026-09-23T14:04:09.254506+00:00", "trade", 12.335, 300.0]
["2026-09-23T14:04:13.080333+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:04:13.086981+00:00", "trade", 12.31, 100.0]
["2026-09-23T14:04:13.088056+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:04:13.714084+00:00", "trade", 12.335, 300.0]
["2026-09-23T14:04:25.501980+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:04:25.502040+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:04:25.502803+00:00", "trade", 12.35, 20.0]
["2026-09-23T14:04:29.994770+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:04:33.713588+00:00", "trade", 12.3595, 1000.0]
["2026-09-23T14:04:33.716105+00:00", "trade", 12.36, 500.0]
["2026-09-23T14:04:33.716541+00:00", "trade", 12.36, 200.0]
["2026-09-23T14:04:33.716543+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:04:33.716545+00:00", "trade", 12.36, 100.0]
["2026-09-23T14:04:33.716545+00:00", "trade", 12.36, 200.0]
["2026-09-23T14:04:33.716599+00:00", "trade", 12.36, 1.0]
["2026-09-23T14:04:33.716608+00:00", "trade", 12.36, 100.0]
["2026-09-23T14:04:33.716629+00:00", "quote", 12.32, 12.36]
["2026-09-23T14:04:33.716684+00:00", "quote", 12.32, 12.36]
["2026-09-23T14:04:33.716689+00:00", "quote", 12.32, 12.36]
["2026-09-23T14:04:33.716934+00:00", "quote", 12.33, 12.36]
["2026-09-23T14:04:33.716950+00:00", "trade", 12.36, 1.0]
["2026-09-23T14:04:33.716954+00:00", "quote", 12.32, 12.36]
["2026-09-23T14:04:33.716999+00:00", "quote", 12.33, 12.36]
["2026-09-23T14:04:33.717105+00:00", "quote", 12.33, 12.37]
["2026-09-23T14:04:33.717110+00:00", "trade", 12.36, 100.0]
["2026-09-23T14:04:33.717125+00:00", "quote", 12.34, 12.37]
["2026-09-23T14:04:33.717130+00:00", "quote", 12.35, 12.37]
["2026-09-23T14:04:33.717801+00:00", "quote", 12.35, 12.37]
["2026-09-23T14:04:33.718082+00:00", "quote", 12.34, 12.37]
["2026-09-23T14:04:33.724157+00:00", "quote", 12.34, 12.37]
["2026-09-23T14:04:33.724397+00:00", "quote", 12.33, 12.37]
["2026-09-23T14:04:33.724763+00:00", "quote", 12.32, 12.37]
["2026-09-23T14:04:33.726683+00:00", "quote", 12.32, 12.37]
["2026-09-23T14:04:33.727274+00:00", "quote", 12.31, 12.37]
["2026-09-23T14:04:33.727374+00:00", "quote", 12.33, 12.37]
["2026-09-23T14:04:33.737889+00:00", "quote", 12.33, 12.37]
["2026-09-23T14:04:33.738847+00:00", "quote", 12.32, 12.37]
["2026-09-23T14:04:33.749371+00:00", "trade", 12.36, 24.0]
["2026-09-23T14:04:33.749374+00:00", "trade", 12.36, 50.0]
["2026-09-23T14:04:33.753411+00:00", "quote", 12.32, 12.37]
["2026-09-23T14:04:33.866909+00:00", "trade", 12.345, 1200.0]
["2026-09-23T14:04:41.807011+00:00", "quote", 12.34, 12.37]
["2026-09-23T14:04:41.812554+00:00", "quote", 12.35, 12.37]
["2026-09-23T14:04:43.263201+00:00", "quote", 12.35, 12.37]
["2026-09-23T14:04:51.833602+00:00", "quote", 12.35, 12.37]
["2026-09-23T14:04:55.866398+00:00", "trade", 12.36, 100.0]
["2026-09-23T14:04:57.328232+00:00", "trade", 12.36, 1000.0]
["2026-09-23T14:04:58.573601+00:00", "trade", 12.37, 5.0]
["2026-09-23T14:04:58.573612+00:00", "quote", 12.35, 12.37]
["2026-09-23T14:04:58.573614+00:00", "trade", 12.37, 100.0]
["2026-09-23T14:04:58.573887+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:04:58.573890+00:00", "trade", 12.37, 100.0]
["2026-09-23T14:04:58.574110+00:00", "trade", 12.37, 25.0]
["2026-09-23T14:04:58.574970+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:04:58.575656+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:04:58.578278+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:04:58.582011+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:04:59.109244+00:00", "trade", 12.36, 500.0]
["2026-09-23T14:04:59.151870+00:00", "trade", 12.365, 500.0]
["2026-09-23T14:04:59.427116+00:00", "trade", 12.365, 14.0]
["2026-09-23T14:04:59.868367+00:00", "trade", 12.365, 50.0]
["2026-09-23T14:04:59.994788+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:05:03.953881+00:00", "quote", 12.32, 12.38]
["2026-09-23T14:05:03.954117+00:00", "quote", 12.32, 12.38]
["2026-09-23T14:05:03.954121+00:00", "trade", 12.36, 25.0]
["2026-09-23T14:05:03.954192+00:00", "quote", 12.32, 12.38]
["2026-09-23T14:05:03.954206+00:00", "trade", 12.36, 5.0]
["2026-09-23T14:05:04.058275+00:00", "quote", 12.32, 12.38]
["2026-09-23T14:05:04.064740+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:05:04.066162+00:00", "trade", 12.365, 100.0]
["2026-09-23T14:05:04.066183+00:00", "trade", 12.365, 100.0]
["2026-09-23T14:05:04.073686+00:00", "trade", 12.365, 100.0]
["2026-09-23T14:05:04.080608+00:00", "trade", 12.36, 100.0]
["2026-09-23T14:05:04.080627+00:00", "trade", 12.36, 1.0]
["2026-09-23T14:05:04.080629+00:00", "trade", 12.36, 100.0]
["2026-09-23T14:05:04.081868+00:00", "trade", 12.365, 100.0]
["2026-09-23T14:05:04.096146+00:00", "trade", 12.365, 100.0]
["2026-09-23T14:05:04.101884+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:05:04.102624+00:00", "trade", 12.365, 100.0]
["2026-09-23T14:05:04.982307+00:00", "quote", 12.35, 12.39]
["2026-09-23T14:05:04.983219+00:00", "quote", 12.35, 12.39]
["2026-09-23T14:05:07.026680+00:00", "trade", 12.38, 50.0]
["2026-09-23T14:05:07.026743+00:00", "trade", 12.38, 50.0]
["2026-09-23T14:05:07.026743+00:00", "quote", 12.35, 12.39]
["2026-09-23T14:05:07.026746+00:00", "trade", 12.39, 150.0]
["2026-09-23T14:05:07.026755+00:00", "trade", 12.39, 100.0]
["2026-09-23T14:05:07.026763+00:00", "quote", 12.35, 12.39]
["2026-09-23T14:05:07.026838+00:00", "quote", 12.35, 12.39]
["2026-09-23T14:05:07.026853+00:00", "quote", 12.35, 12.39]
["2026-09-23T14:05:07.026858+00:00", "quote", 12.35, 12.39]
["2026-09-23T14:05:07.026999+00:00", "trade", 12.38, 50.0]
["2026-09-23T14:05:07.027002+00:00", "trade", 12.38, 50.0]
["2026-09-23T14:05:07.027024+00:00", "quote", 12.35, 12.39]
["2026-09-23T14:05:07.027038+00:00", "trade", 12.38, 1.0]
["2026-09-23T14:05:07.027053+00:00", "trade", 12.38, 50.0]
["2026-09-23T14:05:07.027053+00:00", "trade", 12.39, 50.0]
["2026-09-23T14:05:07.027054+00:00", "quote", 12.35, 12.4]
["2026-09-23T14:05:07.027152+00:00", "trade", 12.38, 1.0]
["2026-09-23T14:05:07.027167+00:00", "trade", 12.38, 49.0]
["2026-09-23T14:05:07.027184+00:00", "quote", 12.36, 12.4]
["2026-09-23T14:05:07.027215+00:00", "trade", 12.39, 50.0]
["2026-09-23T14:05:07.027311+00:00", "trade", 12.38, 50.0]
["2026-09-23T14:05:07.030281+00:00", "quote", 12.36, 12.4]
["2026-09-23T14:05:07.038110+00:00", "quote", 12.35, 12.4]
["2026-09-23T14:05:07.071329+00:00", "quote", 12.36, 12.4]
["2026-09-23T14:05:07.090485+00:00", "quote", 12.37, 12.4]
["2026-09-23T14:05:07.090485+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:05:07.090486+00:00", "trade", 12.4, 100.0]
["2026-09-23T14:05:07.090490+00:00", "quote", 12.37, 12.43]
["2026-09-23T14:05:07.090530+00:00", "quote", 12.37, 12.43]
["2026-09-23T14:05:07.090796+00:00", "quote", 12.37, 12.43]
["2026-09-23T14:05:07.090906+00:00", "quote", 12.37, 12.46]
["2026-09-23T14:05:07.091287+00:00", "quote", 12.37, 12.46]
["2026-09-23T14:05:07.091392+00:00", "quote", 12.37, 12.46]
["2026-09-23T14:05:07.091467+00:00", "quote", 12.37, 12.43]
["2026-09-23T14:05:07.091522+00:00", "quote", 12.37, 12.46]
["2026-09-23T14:05:07.093492+00:00", "quote", 12.37, 12.46]
["2026-09-23T14:05:07.094449+00:00", "quote", 12.37, 12.46]
["2026-09-23T14:05:07.109891+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:05:07.118567+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:05:10.361785+00:00", "quote", 12.37, 12.46]
["2026-09-23T14:05:10.362101+00:00", "quote", 12.37, 12.47]
["2026-09-23T14:05:10.362131+00:00", "quote", 12.37, 12.47]
["2026-09-23T14:05:10.362431+00:00", "quote", 12.36, 12.47]
["2026-09-23T14:05:10.362707+00:00", "quote", 12.35, 12.47]
["2026-09-23T14:05:10.468770+00:00", "quote", 12.35, 12.47]
["2026-09-23T14:05:14.721282+00:00", "trade", 12.3936, 51.0]
["2026-09-23T14:05:14.721637+00:00", "trade", 12.3936, 1.0]
["2026-09-23T14:05:14.908818+00:00", "trade", 12.4699, 5000.0]
["2026-09-23T14:05:19.800547+00:00", "trade", 12.4572, 150.0]
["2026-09-23T14:05:20.249905+00:00", "trade", 12.41, 5000.0]
["2026-09-23T14:05:29.994810+00:00", "quote", 12.35, 12.47]
["2026-09-23T14:05:37.911844+00:00", "quote", 12.36, 12.47]
["2026-09-23T14:05:38.014680+00:00", "quote", 12.36, 12.47]
["2026-09-23T14:05:50.163567+00:00", "quote", 12.36, 12.47]
["2026-09-23T14:05:59.994838+00:00", "quote", 12.36, 12.47]
["2026-09-23T14:06:18.162822+00:00", "quote", 12.36, 12.47]
["2026-09-23T14:06:26.200694+00:00", "quote", 12.36, 12.47]
["2026-09-23T14:06:29.169995+00:00", "quote", 12.36, 12.47]
["2026-09-23T14:06:29.994855+00:00", "quote", 12.36, 12.47]
["2026-09-23T14:06:34.239893+00:00", "trade", 12.4391, 12.0]
["2026-09-23T14:06:36.013089+00:00", "trade", 12.415, 20.0]
["2026-09-23T14:06:36.115934+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:06:36.161923+00:00", "trade", 12.415, 38.0]
["2026-09-23T14:06:36.162316+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:06:36.162422+00:00", "trade", 12.415, 62.0]
["2026-09-23T14:06:36.163793+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:06:36.164662+00:00", "trade", 12.415, 38.0]
["2026-09-23T14:06:36.182534+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:06:36.182687+00:00", "trade", 12.415, 38.0]
["2026-09-23T14:06:36.182994+00:00", "trade", 12.415, 7.0]
["2026-09-23T14:06:36.183138+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:06:36.184792+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:06:37.363222+00:00", "trade", 12.4688, 1.0]
["2026-09-23T14:06:41.676931+00:00", "trade", 12.415, 50.0]
["2026-09-23T14:06:41.676931+00:00", "trade", 12.415, 50.0]
["2026-09-23T14:06:41.677019+00:00", "trade", 12.415, 50.0]
["2026-09-23T14:06:41.677022+00:00", "trade", 12.415, 50.0]
["2026-09-23T14:06:41.677037+00:00", "trade", 12.415, 50.0]
["2026-09-23T14:06:41.677118+00:00", "trade", 12.415, 50.0]
["2026-09-23T14:06:41.677326+00:00", "quote", 12.36, 12.47]
["2026-09-23T14:06:50.748245+00:00", "quote", 12.36, 12.47]
["2026-09-23T14:06:54.347875+00:00", "trade", 12.43, 200.0]
["2026-09-23T14:06:59.994877+00:00", "quote", 12.36, 12.47]
["2026-09-23T14:07:08.792427+00:00", "trade", 12.415, 36.0]
["2026-09-23T14:07:13.951387+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:07:17.915324+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:07:27.842593+00:00", "trade", 12.47, 760.0]
["2026-09-23T14:07:29.994905+00:00", "quote", 12.36, 12.47]
["2026-09-23T14:07:42.580909+00:00", "quote", 12.36, 12.47]
["2026-09-23T14:07:42.587801+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:07:45.120189+00:00", "quote", 12.4, 12.47]
["2026-09-23T14:07:45.121170+00:00", "trade", 12.435, 300.0]
["2026-09-23T14:07:45.125141+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:07:45.126339+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:07:45.126342+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:07:45.126925+00:00", "trade", 12.44, 200.0]
["2026-09-23T14:07:45.126985+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:07:45.131000+00:00", "quote", 12.4, 12.47]
["2026-09-23T14:07:45.140870+00:00", "trade", 12.435, 200.0]
["2026-09-23T14:07:45.142643+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:07:45.155212+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:07:45.155212+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:07:45.155214+00:00", "trade", 12.44, 200.0]
["2026-09-23T14:07:45.164536+00:00", "trade", 12.44, 38.0]
["2026-09-23T14:07:45.165053+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:07:45.188482+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:07:45.270202+00:00", "quote", 12.4, 12.47]
["2026-09-23T14:07:45.344358+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:07:45.398301+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:07:45.431446+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:07:59.994927+00:00", "quote", 12.4, 12.47]
["2026-09-23T14:08:02.491392+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:08:06.799752+00:00", "trade", 12.4098, 500.0]
["2026-09-23T14:08:06.855517+00:00", "trade", 12.435, 38.0]
["2026-09-23T14:08:06.857090+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:08:06.867735+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:08:06.875133+00:00", "trade", 12.435, 76.0]
["2026-09-23T14:08:06.876089+00:00", "trade", 12.435, 38.0]
["2026-09-23T14:08:06.884783+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:08:06.886358+00:00", "trade", 12.435, 38.0]
["2026-09-23T14:08:06.886458+00:00", "trade", 12.435, 38.0]
["2026-09-23T14:08:14.087268+00:00", "trade", 12.435, 34.0]
["2026-09-23T14:08:25.396492+00:00", "trade", 12.4, 5000.0]
["2026-09-23T14:08:26.349647+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:08:29.994949+00:00", "quote", 12.4, 12.47]
["2026-09-23T14:08:42.999346+00:00", "trade", 12.4182, 200.0]
["2026-09-23T14:08:49.202076+00:00", "trade", 12.435, 50.0]
["2026-09-23T14:08:49.466433+00:00", "trade", 12.4286, 15.0]
["2026-09-23T14:08:50.052493+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:08:53.138789+00:00", "trade", 12.4177, 1.0]
["2026-09-23T14:08:53.260119+00:00", "trade", 12.4, 5.0]
["2026-09-23T14:08:59.175788+00:00", "trade", 12.435, 250.0]
["2026-09-23T14:08:59.994967+00:00", "quote", 12.4, 12.47]
["2026-09-23T14:09:04.465858+00:00", "trade", 12.4286, 10.0]
["2026-09-23T14:09:04.816427+00:00", "trade", 12.47, 7500.0]
["2026-09-23T14:09:13.047853+00:00", "trade", 12.47, 300.0]
["2026-09-23T14:09:13.047853+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:09:13.047853+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:09:13.047863+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:09:13.047866+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:09:13.047868+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:09:13.047911+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:09:13.047929+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:09:13.047944+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:09:13.048114+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:09:13.048115+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:09:13.048118+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:09:13.048121+00:00", "trade", 12.46, 150.0]
["2026-09-23T14:09:13.048124+00:00", "quote", 12.44, 12.47]
["2026-09-23T14:09:13.048139+00:00", "trade", 12.46, 50.0]
["2026-09-23T14:09:13.048415+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:09:13.048783+00:00", "trade", 12.46, 50.0]
["2026-09-23T14:09:13.048879+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:09:13.048881+00:00", "quote", 12.44, 12.47]
["2026-09-23T14:09:13.048886+00:00", "quote", 12.44, 12.47]
["2026-09-23T14:09:13.048981+00:00", "trade", 12.46, 25.0]
["2026-09-23T14:09:13.049212+00:00", "quote", 12.46, 12.47]
["2026-09-23T14:09:13.049272+00:00", "quote", 12.44, 12.47]
["2026-09-23T14:09:13.049273+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:09:13.052493+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:09:13.052560+00:00", "quote", 12.44, 12.46]
["2026-09-23T14:09:13.052599+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:09:13.052602+00:00", "trade", 12.44, 41.0]
["2026-09-23T14:09:13.052620+00:00", "quote", 12.41, 12.46]
["2026-09-23T14:09:13.056539+00:00", "quote", 12.41, 12.46]
["2026-09-23T14:09:13.057045+00:00", "quote", 12.41, 12.46]
["2026-09-23T14:09:13.057171+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:09:13.057654+00:00", "trade", 12.44, 50.0]
["2026-09-23T14:09:13.058318+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:09:13.071064+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:09:13.100634+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:09:13.148438+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:09:13.253062+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:09:14.047355+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:09:15.143677+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:09:20.835730+00:00", "quote", 12.41, 12.46]
["2026-09-23T14:09:26.634840+00:00", "trade", 12.435, 50.0]
["2026-09-23T14:09:26.635754+00:00", "trade", 12.435, 50.0]
["2026-09-23T14:09:26.636076+00:00", "trade", 12.435, 50.0]
["2026-09-23T14:09:26.636557+00:00", "trade", 12.435, 50.0]
["2026-09-23T14:09:26.662448+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:09:26.663781+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:09:26.666824+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.667504+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.667928+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.668132+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.668604+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.668887+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.670138+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.670210+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.670264+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.671022+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.672492+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.672556+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.673650+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.673710+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.674709+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.674769+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.675806+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.676946+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.677436+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.678026+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.679295+00:00", "trade", 12.435, 38.0]
["2026-09-23T14:09:26.679707+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:09:26.679809+00:00", "trade", 12.435, 62.0]
["2026-09-23T14:09:26.683739+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.683799+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.684843+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.684873+00:00", "trade", 12.435, 62.0]
["2026-09-23T14:09:26.684900+00:00", "trade", 12.435, 25.0]
["2026-09-23T14:09:26.696156+00:00", "trade", 12.435, 38.0]
["2026-09-23T14:09:26.696276+00:00", "trade", 12.435, 100.0]
["2026-09-23T14:09:26.696441+00:00", "trade", 12.435, 38.0]
["2026-09-23T14:09:26.703818+00:00", "trade", 12.435, 38.0]
["2026-09-23T14:09:27.939077+00:00", "trade", 12.435, 27.0]
["2026-09-23T14:09:28.759667+00:00", "trade", 12.46, 25.0]
["2026-09-23T14:09:29.994979+00:00", "quote", 12.41, 12.46]
["2026-09-23T14:09:30.042653+00:00", "quote", 12.41, 12.46]
["2026-09-23T14:09:30.058746+00:00", "quote", 12.41, 12.46]
["2026-09-23T14:09:30.060834+00:00", "trade", 12.435, 6.0]
["2026-09-23T14:09:30.441949+00:00", "quote", 12.41, 12.46]
["2026-09-23T14:09:35.270599+00:00", "quote", 12.41, 12.43]
["2026-09-23T14:09:35.270605+00:00", "quote", 12.41, 12.44]
["2026-09-23T14:09:35.270610+00:00", "quote", 12.4, 12.44]
["2026-09-23T14:09:35.270610+00:00", "quote", 12.41, 12.44]
["2026-09-23T14:09:35.270613+00:00", "trade", 12.42, 60.0]
["2026-09-23T14:09:35.270615+00:00", "quote", 12.4, 12.46]
["2026-09-23T14:09:35.270616+00:00", "trade", 12.41, 1.0]
["2026-09-23T14:09:35.270616+00:00", "trade", 12.41, 300.0]
["2026-09-23T14:09:35.270619+00:00", "trade", 12.41, 40.0]
["2026-09-23T14:09:35.270635+00:00", "quote", 12.4, 12.46]
["2026-09-23T14:09:35.270650+00:00", "quote", 12.4, 12.46]
["2026-09-23T14:09:35.270655+00:00", "quote", 12.4, 12.43]
["2026-09-23T14:09:35.271331+00:00", "trade", 12.41, 57.0]
["2026-09-23T14:09:35.271331+00:00", "quote", 12.4, 12.43]
["2026-09-23T14:09:35.271334+00:00", "trade", 12.41, 9.0]
["2026-09-23T14:09:35.271337+00:00", "trade", 12.41, 10.0]
["2026-09-23T14:09:35.271340+00:00", "trade", 12.4, 664.0]
["2026-09-23T14:09:35.271388+00:00", "trade", 12.4, 10.0]
["2026-09-23T14:09:35.271620+00:00", "trade", 12.41, 60.0]
["2026-09-23T14:09:35.271622+00:00", "quote", 12.4, 12.43]
["2026-09-23T14:09:35.271667+00:00", "quote", 12.4, 12.42]
["2026-09-23T14:09:35.271948+00:00", "quote", 12.4, 12.42]
["2026-09-23T14:09:35.272402+00:00", "trade", 12.4, 300.0]
["2026-09-23T14:09:35.272404+00:00", "quote", 12.4, 12.42]
["2026-09-23T14:09:35.272672+00:00", "trade", 12.4, 50.0]
["2026-09-23T14:09:35.272725+00:00", "quote", 12.4, 12.42]
["2026-09-23T14:09:35.272968+00:00", "trade", 12.41, 50.0]
["2026-09-23T14:09:35.272971+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:09:35.272973+00:00", "trade", 12.4, 50.0]
["2026-09-23T14:09:35.273181+00:00", "trade", 12.41, 3.0]
["2026-09-23T14:09:35.273217+00:00", "trade", 12.4, 70.0]
["2026-09-23T14:09:35.273280+00:00", "trade", 12.4, 36.0]
["2026-09-23T14:09:35.273307+00:00", "trade", 12.4, 3.0]
["2026-09-23T14:09:35.273307+00:00", "trade", 12.4, 2.0]
["2026-09-23T14:09:35.273842+00:00", "quote", 12.4, 12.42]
["2026-09-23T14:09:35.273998+00:00", "quote", 12.4, 12.42]
["2026-09-23T14:09:35.274093+00:00", "quote", 12.4, 12.42]
["2026-09-23T14:09:35.274095+00:00", "trade", 12.4, 200.0]
["2026-09-23T14:09:35.274095+00:00", "trade", 12.4, 98.0]
["2026-09-23T14:09:35.274233+00:00", "quote", 12.4, 12.42]
["2026-09-23T14:09:35.275757+00:00", "quote", 12.41, 12.42]
["2026-09-23T14:09:35.284518+00:00", "quote", 12.4, 12.42]
["2026-09-23T14:09:35.473092+00:00", "quote", 12.4, 12.42]
["2026-09-23T14:09:35.473388+00:00", "quote", 12.4, 12.43]
["2026-09-23T14:09:35.473709+00:00", "quote", 12.4, 12.45]
["2026-09-23T14:09:35.782484+00:00", "quote", 12.4, 12.45]
["2026-09-23T14:09:35.784399+00:00", "quote", 12.37, 12.45]
["2026-09-23T14:09:35.890532+00:00", "quote", 12.37, 12.45]
["2026-09-23T14:09:36.688207+00:00", "quote", 12.37, 12.45]
["2026-09-23T14:09:36.688779+00:00", "quote", 12.37, 12.45]
["2026-09-23T14:09:39.886097+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:09:46.801191+00:00", "trade", 12.3933, 112.0]
["2026-09-23T14:09:52.512547+00:00", "trade", 12.395, 8.0]
["2026-09-23T14:09:57.399975+00:00", "trade", 12.377, 200.0]
["2026-09-23T14:09:59.995006+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:10:02.086429+00:00", "trade", 12.4337, 10.0]
["2026-09-23T14:10:07.809308+00:00", "trade", 12.38, 100.0]
["2026-09-23T14:10:09.594701+00:00", "trade", 12.4339, 1.0]
["2026-09-23T14:10:10.058039+00:00", "trade", 12.4, 3000.0]
["2026-09-23T14:10:11.320474+00:00", "trade", 12.395, 25.0]
["2026-09-23T14:10:12.350107+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:10:12.350497+00:00", "trade", 12.395, 51.0]
["2026-09-23T14:10:12.350504+00:00", "trade", 12.42, 1.0]
["2026-09-23T14:10:12.350504+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:10:12.350506+00:00", "trade", 12.42, 700.0]
["2026-09-23T14:10:12.350511+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:10:12.350552+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:10:12.350669+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:10:12.350673+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:10:12.350673+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:10:12.350675+00:00", "trade", 12.41, 141.0]
["2026-09-23T14:10:18.185856+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:10:29.995029+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:10:30.897274+00:00", "trade", 12.41, 25.0]
["2026-09-23T14:10:36.071372+00:00", "trade", 12.395, 50.0]
["2026-09-23T14:10:36.071381+00:00", "trade", 12.395, 50.0]
["2026-09-23T14:10:36.071508+00:00", "trade", 12.395, 50.0]
["2026-09-23T14:10:36.071862+00:00", "trade", 12.395, 25.0]
["2026-09-23T14:10:36.072046+00:00", "trade", 12.395, 50.0]
["2026-09-23T14:10:36.072344+00:00", "trade", 12.395, 50.0]
["2026-09-23T14:10:36.072446+00:00", "trade", 12.395, 50.0]
["2026-09-23T14:10:44.207321+00:00", "trade", 12.39, 28.0]
["2026-09-23T14:10:44.207323+00:00", "quote", 12.37, 12.4]
["2026-09-23T14:10:44.388749+00:00", "trade", 12.37, 100.0]
["2026-09-23T14:10:44.388749+00:00", "trade", 12.37, 100.0]
["2026-09-23T14:10:44.388765+00:00", "quote", 12.37, 12.39]
["2026-09-23T14:10:44.388770+00:00", "quote", 12.37, 12.39]
["2026-09-23T14:10:44.388782+00:00", "trade", 12.37, 7.0]
["2026-09-23T14:10:44.388785+00:00", "quote", 12.37, 12.39]
["2026-09-23T14:10:44.388786+00:00", "trade", 12.37, 100.0]
["2026-09-23T14:10:44.388789+00:00", "trade", 12.37, 100.0]
["2026-09-23T14:10:44.388792+00:00", "trade", 12.37, 26.0]
["2026-09-23T14:10:44.388792+00:00", "trade", 12.37, 117.0]
["2026-09-23T14:10:44.388795+00:00", "trade", 12.37, 100.0]
["2026-09-23T14:10:44.388795+00:00", "trade", 12.37, 100.0]
["2026-09-23T14:10:44.388813+00:00", "trade", 12.37, 100.0]
["2026-09-23T14:10:44.388813+00:00", "trade", 12.37, 100.0]
["2026-09-23T14:10:44.388840+00:00", "trade", 12.37, 21.0]
["2026-09-23T14:10:44.388840+00:00", "trade", 12.37, 2.0]
["2026-09-23T14:10:44.388841+00:00", "quote", 12.36, 12.39]
["2026-09-23T14:10:44.388841+00:00", "quote", 12.37, 12.39]
["2026-09-23T14:10:44.388846+00:00", "trade", 12.37, 100.0]
["2026-09-23T14:10:44.388846+00:00", "trade", 12.37, 100.0]
["2026-09-23T14:10:44.388846+00:00", "quote", 12.36, 12.39]
["2026-09-23T14:10:44.388846+00:00", "quote", 12.36, 12.39]
["2026-09-23T14:10:44.388861+00:00", "quote", 12.36, 12.39]
["2026-09-23T14:10:44.388861+00:00", "quote", 12.36, 12.38]
["2026-09-23T14:10:44.388930+00:00", "trade", 12.37, 100.0]
["2026-09-23T14:10:44.389237+00:00", "quote", 12.36, 12.38]
["2026-09-23T14:10:44.389287+00:00", "quote", 12.36, 12.38]
["2026-09-23T14:10:44.389384+00:00", "trade", 12.36, 100.0]
["2026-09-23T14:10:44.389402+00:00", "quote", 12.36, 12.38]
["2026-09-23T14:10:44.389412+00:00", "quote", 12.36, 12.38]
["2026-09-23T14:10:44.389427+00:00", "quote", 12.36, 12.38]
["2026-09-23T14:10:44.389432+00:00", "quote", 12.36, 12.37]
["2026-09-23T14:10:44.389447+00:00", "trade", 12.36, 6.0]
["2026-09-23T14:10:44.389451+00:00", "trade", 12.36, 100.0]
["2026-09-23T14:10:44.389454+00:00", "trade", 12.36, 100.0]
["2026-09-23T14:10:44.389457+00:00", "trade", 12.36, 2.0]
["2026-09-23T14:10:44.389457+00:00", "trade", 12.36, 92.0]
["2026-09-23T14:10:44.389457+00:00", "trade", 12.36, 100.0]
["2026-09-23T14:10:44.389459+00:00", "trade", 12.36, 7.0]
["2026-09-23T14:10:44.389466+00:00", "trade", 12.36, 8.0]
["2026-09-23T14:10:44.389467+00:00", "quote", 12.36, 12.37]
["2026-09-23T14:10:44.389468+00:00", "trade", 12.36, 7.0]
["2026-09-23T14:10:44.389472+00:00", "trade", 12.36, 2.0]
["2026-09-23T14:10:44.389472+00:00", "trade", 12.36, 100.0]
["2026-09-23T14:10:44.389474+00:00", "trade", 12.36, 100.0]
["2026-09-23T14:10:44.389525+00:00", "trade", 12.36, 100.0]
["2026-09-23T14:10:44.389527+00:00", "quote", 12.35, 12.37]
["2026-09-23T14:10:44.389527+00:00", "quote", 12.35, 12.37]
["2026-09-23T14:10:44.389859+00:00", "trade", 12.37, 100.0]
["2026-09-23T14:10:44.391603+00:00", "trade", 12.37, 5.0]
["2026-09-23T14:10:44.392349+00:00", "quote", 12.35, 12.37]
["2026-09-23T14:10:44.393291+00:00", "quote", 12.35, 12.37]
["2026-09-23T14:10:44.393426+00:00", "quote", 12.35, 12.37]
["2026-09-23T14:10:44.403932+00:00", "quote", 12.35, 12.37]
["2026-09-23T14:10:44.490523+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:10:45.922460+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:10:45.923031+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:10:46.212436+00:00", "trade", 12.365, 7.0]
["2026-09-23T14:10:46.892696+00:00", "trade", 12.365, 200.0]
["2026-09-23T14:10:46.894241+00:00", "trade", 12.365, 100.0]
["2026-09-23T14:10:46.895023+00:00", "trade", 12.365, 200.0]
["2026-09-23T14:10:48.802302+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:10:55.014195+00:00", "trade", 12.365, 25.0]
["2026-09-23T14:10:55.037248+00:00", "trade", 12.365, 4.0]
["2026-09-23T14:10:55.585710+00:00", "trade", 12.365, 500.0]
["2026-09-23T14:10:59.995046+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:11:04.014301+00:00", "trade", 12.3881, 16.0]
["2026-09-23T14:11:04.015020+00:00", "trade", 12.3881, 3.0]
["2026-09-23T14:11:04.015853+00:00", "trade", 12.3881, 1.0]
["2026-09-23T14:11:06.629191+00:00", "trade", 12.35, 100.0]
["2026-09-23T14:11:07.017189+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:11:07.017193+00:00", "trade", 12.37, 93.0]
["2026-09-23T14:11:07.017193+00:00", "trade", 12.38, 300.0]
["2026-09-23T14:11:07.017193+00:00", "trade", 12.38, 2.0]
["2026-09-23T14:11:07.017196+00:00", "trade", 12.38, 42.0]
["2026-09-23T14:11:07.017259+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:11:07.017269+00:00", "quote", 12.36, 12.38]
["2026-09-23T14:11:07.017314+00:00", "trade", 12.37, 4.0]
["2026-09-23T14:11:07.017323+00:00", "trade", 12.37, 6.0]
["2026-09-23T14:11:07.017354+00:00", "quote", 12.36, 12.38]
["2026-09-23T14:11:07.017383+00:00", "trade", 12.37, 41.0]
["2026-09-23T14:11:07.017404+00:00", "quote", 12.36, 12.38]
["2026-09-23T14:11:07.017414+00:00", "quote", 12.36, 12.39]
["2026-09-23T14:11:07.017416+00:00", "trade", 12.38, 100.0]
["2026-09-23T14:11:07.017439+00:00", "quote", 12.37, 12.39]
["2026-09-23T14:11:07.017439+00:00", "quote", 12.37, 12.39]
["2026-09-23T14:11:07.017455+00:00", "trade", 12.37, 45.0]
["2026-09-23T14:11:07.017479+00:00", "trade", 12.38, 4.0]
["2026-09-23T14:11:07.017482+00:00", "trade", 12.38, 6.0]
["2026-09-23T14:11:07.017653+00:00", "trade", 12.38, 1.0]
["2026-09-23T14:11:07.018050+00:00", "quote", 12.37, 12.39]
["2026-09-23T14:11:07.018401+00:00", "quote", 12.37, 12.39]
["2026-09-23T14:11:07.027287+00:00", "quote", 12.37, 12.39]
["2026-09-23T14:11:07.117452+00:00", "quote", 12.37, 12.39]
["2026-09-23T14:11:07.136256+00:00", "trade", 12.38, 100.0]
["2026-09-23T14:11:07.150636+00:00", "quote", 12.37, 12.39]
["2026-09-23T14:11:07.206184+00:00", "quote", 12.37, 12.39]
["2026-09-23T14:11:08.018633+00:00", "trade", 12.38, 100.0]
["2026-09-23T14:11:10.826267+00:00", "trade", 12.3868, 2.0]
["2026-09-23T14:11:10.962059+00:00", "trade", 12.37, 50.0]
["2026-09-23T14:11:10.962835+00:00", "trade", 12.37, 50.0]
["2026-09-23T14:11:11.443284+00:00", "quote", 12.37, 12.39]
["2026-09-23T14:11:12.097621+00:00", "trade", 12.37, 1.0]
["2026-09-23T14:11:12.097624+00:00", "trade", 12.37, 100.0]
["2026-09-23T14:11:12.097629+00:00", "quote", 12.37, 12.39]
["2026-09-23T14:11:12.097714+00:00", "quote", 12.37, 12.39]
["2026-09-23T14:11:12.097718+00:00", "trade", 12.37, 100.0]
["2026-09-23T14:11:12.097719+00:00", "quote", 12.35, 12.39]
["2026-09-23T14:11:13.350139+00:00", "trade", 12.35, 1.0]
["2026-09-23T14:11:13.350241+00:00", "trade", 12.35, 100.0]
["2026-09-23T14:11:13.350244+00:00", "trade", 12.35, 4.0]
["2026-09-23T14:11:13.350262+00:00", "trade", 12.35, 10.0]
["2026-09-23T14:11:13.350268+00:00", "quote", 12.35, 12.39]
["2026-09-23T14:11:13.350269+00:00", "trade", 12.35, 100.0]
["2026-09-23T14:11:13.350269+00:00", "trade", 12.35, 10.0]
["2026-09-23T14:11:13.350272+00:00", "trade", 12.35, 100.0]
["2026-09-23T14:11:13.350275+00:00", "trade", 12.35, 100.0]
["2026-09-23T14:11:13.350275+00:00", "trade", 12.35, 100.0]
["2026-09-23T14:11:13.350323+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:11:13.350323+00:00", "quote", 12.34, 12.38]
["2026-09-23T14:11:13.350325+00:00", "trade", 12.35, 99.0]
["2026-09-23T14:11:13.350384+00:00", "quote", 12.34, 12.37]
["2026-09-23T14:11:13.350459+00:00", "quote", 12.34, 12.37]
["2026-09-23T14:11:13.350828+00:00", "trade", 12.35, 1.0]
["2026-09-23T14:11:13.350855+00:00", "quote", 12.34, 12.36]
["2026-09-23T14:11:13.354874+00:00", "quote", 12.34, 12.36]
["2026-09-23T14:11:13.355130+00:00", "quote", 12.34, 12.37]
["2026-09-23T14:11:14.728079+00:00", "trade", 12.368, 1.0]
["2026-09-23T14:11:16.872753+00:00", "trade", 12.355, 25.0]
["2026-09-23T14:11:16.873547+00:00", "trade", 12.355, 25.0]
["2026-09-23T14:11:29.995058+00:00", "quote", 12.34, 12.37]
["2026-09-23T14:11:31.921391+00:00", "trade", 12.3688, 1.0]
["2026-09-23T14:11:36.047230+00:00", "trade", 12.36, 50.0]
["2026-09-23T14:11:36.047314+00:00", "trade", 12.36, 50.0]
["2026-09-23T14:11:36.047330+00:00", "trade", 12.36, 50.0]
["2026-09-23T14:11:41.344415+00:00", "trade", 12.355, 200.0]
["2026-09-23T14:11:41.344487+00:00", "trade", 12.355, 100.0]
["2026-09-23T14:11:41.344914+00:00", "trade", 12.355, 100.0]
["2026-09-23T14:11:41.347404+00:00", "trade", 12.355, 25.0]
["2026-09-23T14:11:41.347570+00:00", "trade", 12.355, 200.0]
["2026-09-23T14:11:41.348135+00:00", "trade", 12.355, 25.0]
["2026-09-23T14:11:41.348580+00:00", "trade", 12.355, 25.0]
["2026-09-23T14:11:41.356910+00:00", "trade", 12.34, 1225.0]
["2026-09-23T14:11:41.368145+00:00", "trade", 12.34, 100.0]
["2026-09-23T14:11:41.368948+00:00", "trade", 12.34, 800.0]
["2026-09-23T14:11:41.369131+00:00", "trade", 12.34, 100.0]
["2026-09-23T14:11:41.370051+00:00", "trade", 12.34, 300.0]
["2026-09-23T14:11:41.382690+00:00", "trade", 12.34, 100.0]
["2026-09-23T14:11:41.384098+00:00", "trade", 12.34, 7.0]
["2026-09-23T14:11:41.384098+00:00", "trade", 12.34, 18.0]
["2026-09-23T14:11:41.384104+00:00", "trade", 12.34, 1.0]
["2026-09-23T14:11:41.384104+00:00", "trade", 12.34, 7.0]
["2026-09-23T14:11:41.384106+00:00", "quote", 12.34, 12.36]
["2026-09-23T14:11:41.384106+00:00", "quote", 12.34, 12.37]
["2026-09-23T14:11:41.384107+00:00", "trade", 12.34, 100.0]
["2026-09-23T14:11:41.384141+00:00", "quote", 12.34, 12.36]
["2026-09-23T14:11:41.384216+00:00", "quote", 12.34, 12.36]
["2026-09-23T14:11:41.384271+00:00", "quote", 12.34, 12.36]
["2026-09-23T14:11:41.384306+00:00", "quote", 12.34, 12.36]
["2026-09-23T14:11:41.384356+00:00", "trade", 12.34, 100.0]
["2026-09-23T14:11:41.384376+00:00", "quote", 12.34, 12.35]
["2026-09-23T14:11:41.384627+00:00", "quote", 12.33, 12.35]
["2026-09-23T14:11:41.384727+00:00", "quote", 12.33, 12.35]
["2026-09-23T14:11:41.384827+00:00", "quote", 12.33, 12.35]
["2026-09-23T14:11:41.384842+00:00", "quote", 12.33, 12.35]
["2026-09-23T14:11:41.395137+00:00", "trade", 12.33, 100.0]
["2026-09-23T14:11:41.396781+00:00", "quote", 12.33, 12.35]
["2026-09-23T14:11:41.396782+00:00", "trade", 12.33, 196.0]
["2026-09-23T14:11:41.396851+00:00", "trade", 12.33, 4.0]
["2026-09-23T14:11:41.396901+00:00", "quote", 12.33, 12.35]
["2026-09-23T14:11:41.396911+00:00", "quote", 12.33, 12.35]
["2026-09-23T14:11:41.396916+00:00", "quote", 12.33, 12.34]
["2026-09-23T14:11:41.397302+00:00", "trade", 12.33, 4.0]
["2026-09-23T14:11:41.397350+00:00", "trade", 12.33, 200.0]
["2026-09-23T14:11:41.397352+00:00", "quote", 12.31, 12.34]
["2026-09-23T14:11:41.398631+00:00", "trade", 12.3102, 6174.0]
["2026-09-23T14:11:41.400906+00:00", "quote", 12.31, 12.35]
["2026-09-23T14:11:41.410443+00:00", "quote", 12.31, 12.35]
["2026-09-23T14:11:41.427007+00:00", "trade", 12.33, 100.0]
["2026-09-23T14:11:41.434459+00:00", "trade", 12.33, 100.0]
["2026-09-23T14:11:41.610213+00:00", "trade", 12.32, 64.0]
["2026-09-23T14:11:41.610691+00:00", "trade", 12.32, 136.0]
["2026-09-23T14:11:41.613265+00:00", "trade", 12.32, 64.0]
["2026-09-23T14:11:41.613860+00:00", "trade", 12.31, 36.0]
["2026-09-23T14:11:41.613863+00:00", "quote", 12.31, 12.35]
["2026-09-23T14:11:42.247919+00:00", "quote", 12.31, 12.34]
["2026-09-23T14:11:42.248474+00:00", "trade", 12.33, 50.0]
["2026-09-23T14:11:42.861774+00:00", "trade", 12.33, 78.0]
["2026-09-23T14:11:42.861774+00:00", "trade", 12.33, 7.0]
["2026-09-23T14:11:50.310856+00:00", "trade", 12.31, 29.0]
["2026-09-23T14:11:50.310856+00:00", "quote", 12.3, 12.34]
["2026-09-23T14:11:50.310946+00:00", "trade", 12.31, 64.0]
["2026-09-23T14:11:50.310951+00:00", "quote", 12.3, 12.33]
["2026-09-23T14:11:50.310951+00:00", "quote", 12.3, 12.33]
["2026-09-23T14:11:50.310971+00:00", "quote", 12.3, 12.33]
["2026-09-23T14:11:50.310971+00:00", "quote", 12.3, 12.33]
["2026-09-23T14:11:50.311026+00:00", "quote", 12.3, 12.33]
["2026-09-23T14:11:50.311041+00:00", "quote", 12.3, 12.33]
["2026-09-23T14:11:50.311046+00:00", "quote", 12.3, 12.33]
["2026-09-23T14:11:50.311056+00:00", "quote", 12.3, 12.33]
["2026-09-23T14:11:50.311107+00:00", "quote", 12.3, 12.33]
["2026-09-23T14:11:50.311133+00:00", "trade", 12.32, 7.0]
["2026-09-23T14:11:50.311207+00:00", "quote", 12.3, 12.33]
["2026-09-23T14:11:50.311247+00:00", "quote", 12.3, 12.33]
["2026-09-23T14:11:50.312218+00:00", "trade", 12.3, 20.0]
["2026-09-23T14:11:50.313161+00:00", "quote", 12.3, 12.33]
["2026-09-23T14:11:50.313417+00:00", "quote", 12.3, 12.33]
["2026-09-23T14:11:50.361306+00:00", "quote", 12.3, 12.33]
["2026-09-23T14:11:50.425108+00:00", "quote", 12.3, 12.33]
["2026-09-23T14:11:51.310378+00:00", "quote", 12.3, 12.33]
["2026-09-23T14:11:51.958617+00:00", "quote", 12.3, 12.33]
["2026-09-23T14:11:55.002966+00:00", "quote", 12.3, 12.33]
["2026-09-23T14:11:55.003883+00:00", "quote", 12.3, 12.33]
["2026-09-23T14:11:55.338967+00:00", "quote", 12.3, 12.33]
["2026-09-23T14:11:55.339067+00:00", "quote", 12.3, 12.34]
["2026-09-23T14:11:56.417531+00:00", "trade", 12.32, 26.0]
["2026-09-23T14:11:56.417672+00:00", "trade", 12.32, 3.0]
["2026-09-23T14:11:56.422441+00:00", "trade", 12.32, 24.0]
["2026-09-23T14:11:56.434232+00:00", "trade", 12.32, 4.0]
["2026-09-23T14:11:56.769576+00:00", "trade", 12.3001, 943.0]
["2026-09-23T14:11:59.995086+00:00", "quote", 12.3, 12.34]
["2026-09-23T14:12:03.432568+00:00", "trade", 12.32, 500.0]
["2026-09-23T14:12:14.040873+00:00", "quote", 12.3, 12.34]
["2026-09-23T14:12:15.028020+00:00", "trade", 12.3922, 32.0]
["2026-09-23T14:12:15.257093+00:00", "trade", 12.34, 100.0]
["2026-09-23T14:12:15.259358+00:00", "trade", 12.34, 100.0]
["2026-09-23T14:12:15.259686+00:00", "trade", 12.34, 33.0]
["2026-09-23T14:12:22.927494+00:00", "trade", 12.3908, 3.0]
["2026-09-23T14:12:28.105355+00:00", "trade", 12.32, 500.0]
["2026-09-23T14:12:29.995108+00:00", "quote", 12.3, 12.34]
["2026-09-23T14:12:33.243092+00:00", "quote", 12.3, 12.34]
["2026-09-23T14:12:37.092145+00:00", "trade", 12.31, 100.0]
["2026-09-23T14:12:37.092735+00:00", "quote", 12.3, 12.32]
["2026-09-23T14:12:37.092752+00:00", "trade", 12.3, 100.0]
["2026-09-23T14:12:37.092767+00:00", "trade", 12.3, 100.0]
["2026-09-23T14:12:37.092871+00:00", "quote", 12.3, 12.32]
["2026-09-23T14:12:37.092875+00:00", "quote", 12.3, 12.32]
["2026-09-23T14:12:37.092881+00:00", "quote", 12.3, 12.31]
["2026-09-23T14:12:37.092881+00:00", "quote", 12.3, 12.32]
["2026-09-23T14:12:37.092890+00:00", "trade", 12.3, 100.0]
["2026-09-23T14:12:37.093176+00:00", "quote", 12.29, 12.31]
["2026-09-23T14:12:37.093271+00:00", "quote", 12.29, 12.31]
["2026-09-23T14:12:37.093730+00:00", "trade", 12.3, 55.0]
["2026-09-23T14:12:37.093730+00:00", "trade", 12.3, 5.0]
["2026-09-23T14:12:37.093737+00:00", "quote", 12.28, 12.31]
["2026-09-23T14:12:37.093773+00:00", "quote", 12.28, 12.31]
["2026-09-23T14:12:37.093773+00:00", "quote", 12.28, 12.31]
["2026-09-23T14:12:37.093919+00:00", "trade", 12.3, 1.0]
["2026-09-23T14:12:37.096538+00:00", "trade", 12.295, 100.0]
["2026-09-23T14:12:37.096820+00:00", "quote", 12.28, 12.31]
["2026-09-23T14:12:37.097308+00:00", "trade", 12.29, 7.0]
["2026-09-23T14:12:37.098249+00:00", "trade", 12.285, 433.0]
["2026-09-23T14:12:37.098324+00:00", "trade", 12.285, 3400.0]
["2026-09-23T14:12:37.099389+00:00", "trade", 12.28, 100.0]
["2026-09-23T14:12:37.101095+00:00", "quote", 12.28, 12.31]
["2026-09-23T14:12:37.101180+00:00", "quote", 12.28, 12.31]
["2026-09-23T14:12:37.101217+00:00", "trade", 12.28, 7.0]
["2026-09-23T14:12:37.101232+00:00", "trade", 12.28, 88.0]
["2026-09-23T14:12:37.101260+00:00", "quote", 12.28, 12.31]
["2026-09-23T14:12:37.101842+00:00", "quote", 12.27, 12.31]
["2026-09-23T14:12:37.102323+00:00", "quote", 12.27, 12.31]
["2026-09-23T14:12:37.102869+00:00", "quote", 12.27, 12.31]
["2026-09-23T14:12:37.121118+00:00", "quote", 12.27, 12.31]
["2026-09-23T14:12:37.293188+00:00", "quote", 12.27, 12.31]
["2026-09-23T14:12:37.293188+00:00", "quote", 12.27, 12.31]
["2026-09-23T14:12:37.293824+00:00", "quote", 12.27, 12.31]
["2026-09-23T14:12:38.389480+00:00", "quote", 12.27, 12.31]
["2026-09-23T14:12:39.939548+00:00", "quote", 12.27, 12.3]
["2026-09-23T14:12:40.293126+00:00", "quote", 12.27, 12.3]
["2026-09-23T14:12:42.350769+00:00", "trade", 12.27, 30.0]
["2026-09-23T14:12:42.842145+00:00", "trade", 12.285, 150.0]
["2026-09-23T14:12:43.549611+00:00", "trade", 12.285, 25.0]
["2026-09-23T14:12:43.550378+00:00", "trade", 12.285, 25.0]
["2026-09-23T14:12:43.550844+00:00", "trade", 12.285, 25.0]
["2026-09-23T14:12:43.551127+00:00", "trade", 12.285, 25.0]
["2026-09-23T14:12:51.060028+00:00", "trade", 12.28, 1.0]
["2026-09-23T14:12:51.060226+00:00", "trade", 12.285, 199.0]
["2026-09-23T14:12:51.062124+00:00", "trade", 12.27, 1.0]
["2026-09-23T14:12:51.062126+00:00", "quote", 12.27, 12.29]
["2026-09-23T14:12:51.062251+00:00", "quote", 12.27, 12.29]
["2026-09-23T14:12:51.062314+00:00", "trade", 12.28, 99.0]
["2026-09-23T14:12:51.062376+00:00", "quote", 12.27, 12.29]
["2026-09-23T14:12:51.062382+00:00", "trade", 12.28, 13.0]
["2026-09-23T14:12:51.062476+00:00", "quote", 12.27, 12.29]
["2026-09-23T14:12:51.062952+00:00", "quote", 12.27, 12.29]
["2026-09-23T14:12:51.066115+00:00", "quote", 12.27, 12.29]
["2026-09-23T14:12:51.145484+00:00", "quote", 12.27, 12.29]
["2026-09-23T14:12:51.145670+00:00", "quote", 12.27, 12.29]
["2026-09-23T14:12:51.289089+00:00", "trade", 12.2705, 192.0]
["2026-09-23T14:12:51.289487+00:00", "quote", 12.27, 12.29]
["2026-09-23T14:12:53.560543+00:00", "trade", 12.27, 100.0]
["2026-09-23T14:12:53.561301+00:00", "trade", 12.27, 4.0]
["2026-09-23T14:12:53.561301+00:00", "trade", 12.27, 2.0]
["2026-09-23T14:12:53.561320+00:00", "quote", 12.27, 12.29]
["2026-09-23T14:12:53.561345+00:00", "trade", 12.27, 100.0]
["2026-09-23T14:12:53.561371+00:00", "quote", 12.27, 12.28]
["2026-09-23T14:12:53.561379+00:00", "trade", 12.27, 200.0]
["2026-09-23T14:12:53.561611+00:00", "quote", 12.26, 12.28]
["2026-09-23T14:12:53.561977+00:00", "quote", 12.26, 12.29]
["2026-09-23T14:12:54.314144+00:00", "quote", 12.26, 12.28]
["2026-09-23T14:12:56.983284+00:00", "quote", 12.26, 12.28]
["2026-09-23T14:12:58.159394+00:00", "trade", 12.27, 100.0]
["2026-09-23T14:12:58.175438+00:00", "trade", 12.28, 100.0]
["2026-09-23T14:12:58.175440+00:00", "quote", 12.26, 12.29]
["2026-09-23T14:12:58.175441+00:00", "trade", 12.28, 300.0]
["2026-09-23T14:12:58.175492+00:00", "trade", 12.28, 100.0]
["2026-09-23T14:12:58.175528+00:00", "trade", 12.29, 100.0]
["2026-09-23T14:12:58.175528+00:00", "trade", 12.29, 100.0]
["2026-09-23T14:12:58.175530+00:00", "quote", 12.26, 12.3]
["2026-09-23T14:12:58.175640+00:00", "quote", 12.27, 12.3]
["2026-09-23T14:12:58.175808+00:00", "trade", 12.28, 134.0]
["2026-09-23T14:12:58.175811+00:00", "trade", 12.28, 100.0]
["2026-09-23T14:12:58.175841+00:00", "trade", 12.28, 50.0]
["2026-09-23T14:12:58.175985+00:00", "trade", 12.28, 67.0]
["2026-09-23T14:12:58.176066+00:00", "trade", 12.28, 50.0]
["2026-09-23T14:12:58.176072+00:00", "trade", 12.28, 100.0]
["2026-09-23T14:12:58.176090+00:00", "trade", 12.28, 33.0]
["2026-09-23T14:12:58.176096+00:00", "trade", 12.28, 66.0]
["2026-09-23T14:12:58.185669+00:00", "quote", 12.27, 12.3]
["2026-09-23T14:12:58.186626+00:00", "quote", 12.26, 12.3]
["2026-09-23T14:12:59.995116+00:00", "quote", 12.26, 12.3]
["2026-09-23T14:13:03.916800+00:00", "quote", 12.27, 12.3]
["2026-09-23T14:13:03.935537+00:00", "trade", 12.285, 100.0]
["2026-09-23T14:13:03.939717+00:00", "trade", 12.285, 50.0]
["2026-09-23T14:13:03.940222+00:00", "trade", 12.285, 50.0]
["2026-09-23T14:13:03.947779+00:00", "trade", 12.285, 100.0]
["2026-09-23T14:13:04.018799+00:00", "trade", 12.285, 100.0]
["2026-09-23T14:13:04.021000+00:00", "trade", 12.285, 100.0]
["2026-09-23T14:13:04.594791+00:00", "trade", 12.285, 52.0]
["2026-09-23T14:13:04.594894+00:00", "trade", 12.285, 1.0]
["2026-09-23T14:13:06.391140+00:00", "trade", 12.285, 72.0]
["2026-09-23T14:13:13.074771+00:00", "quote", 12.27, 12.3]
["2026-09-23T14:13:13.074775+00:00", "trade", 12.27, 224.0]
["2026-09-23T14:13:13.074791+00:00", "quote", 12.26, 12.3]
["2026-09-23T14:13:13.074793+00:00", "trade", 12.27, 100.0]
["2026-09-23T14:13:13.074881+00:00", "trade", 12.27, 76.0]
["2026-09-23T14:13:13.074882+00:00", "quote", 12.26, 12.3]
["2026-09-23T14:13:13.074883+00:00", "trade", 12.27, 1.0]
["2026-09-23T14:13:13.074891+00:00", "quote", 12.26, 12.3]
["2026-09-23T14:13:13.074916+00:00", "quote", 12.26, 12.29]
["2026-09-23T14:13:13.074986+00:00", "quote", 12.26, 12.29]
["2026-09-23T14:13:13.075163+00:00", "trade", 12.27, 50.0]
["2026-09-23T14:13:13.076741+00:00", "quote", 12.27, 12.29]
["2026-09-23T14:13:13.076790+00:00", "trade", 12.27, 223.0]
["2026-09-23T14:13:13.076801+00:00", "quote", 12.26, 12.29]
["2026-09-23T14:13:13.077382+00:00", "trade", 12.27, 75.0]
["2026-09-23T14:13:13.078886+00:00", "quote", 12.26, 12.29]
["2026-09-23T14:13:13.079191+00:00", "quote", 12.26, 12.29]
["2026-09-23T14:13:13.079502+00:00", "quote", 12.26, 12.29]
["2026-09-23T14:13:13.079542+00:00", "quote", 12.26, 12.3]
["2026-09-23T14:13:13.095019+00:00", "quote", 12.26, 12.3]
["2026-09-23T14:13:13.182909+00:00", "quote", 12.26, 12.3]
["2026-09-23T14:13:16.707524+00:00", "trade", 12.3066, 2.0]
["2026-09-23T14:13:18.210235+00:00", "trade", 12.26, 164.0]
["2026-09-23T14:13:24.138792+00:00", "trade", 12.28, 5.0]
["2026-09-23T14:13:26.392046+00:00", "trade", 12.28, 750.0]
["2026-09-23T14:13:27.768019+00:00", "trade", 12.2642, 120.0]
["2026-09-23T14:13:29.038453+00:00", "quote", 12.26, 12.3]
["2026-09-23T14:13:29.995138+00:00", "quote", 12.26, 12.3]
["2026-09-23T14:13:34.289475+00:00", "trade", 12.28, 300.0]
["2026-09-23T14:13:34.289514+00:00", "trade", 12.28, 700.0]
["2026-09-23T14:13:34.289562+00:00", "trade", 12.28, 1000.0]
["2026-09-23T14:13:34.290037+00:00", "quote", 12.26, 12.3]
["2026-09-23T14:13:39.865217+00:00", "trade", 12.2996, 800.0]
["2026-09-23T14:13:45.319948+00:00", "quote", 12.26, 12.32]
["2026-09-23T14:13:45.319950+00:00", "trade", 12.3, 100.0]
["2026-09-23T14:13:45.320016+00:00", "trade", 12.3, 1.0]
["2026-09-23T14:13:45.320033+00:00", "quote", 12.26, 12.34]
["2026-09-23T14:13:45.320149+00:00", "quote", 12.27, 12.34]
["2026-09-23T14:13:45.320169+00:00", "quote", 12.26, 12.34]
["2026-09-23T14:13:45.320354+00:00", "quote", 12.26, 12.34]
["2026-09-23T14:13:45.320469+00:00", "quote", 12.27, 12.34]
["2026-09-23T14:13:45.330187+00:00", "quote", 12.26, 12.34]
["2026-09-23T14:13:45.330734+00:00", "quote", 12.26, 12.34]
["2026-09-23T14:13:45.330889+00:00", "quote", 12.26, 12.34]
["2026-09-23T14:13:45.701427+00:00", "trade", 12.3, 15.0]
["2026-09-23T14:13:58.308125+00:00", "quote", 12.26, 12.34]
["2026-09-23T14:13:59.995160+00:00", "quote", 12.26, 12.34]
["2026-09-23T14:14:15.095824+00:00", "trade", 12.34, 100.0]
["2026-09-23T14:14:23.879956+00:00", "trade", 12.34, 64.0]
["2026-09-23T14:14:23.879957+00:00", "quote", 12.26, 12.36]
["2026-09-23T14:14:23.880032+00:00", "quote", 12.27, 12.36]
["2026-09-23T14:14:23.880052+00:00", "trade", 12.34, 36.0]
["2026-09-23T14:14:23.981228+00:00", "quote", 12.27, 12.36]
["2026-09-23T14:14:26.648292+00:00", "trade", 12.2852, 3.0]
["2026-09-23T14:14:29.995183+00:00", "quote", 12.27, 12.36]
["2026-09-23T14:14:34.123912+00:00", "trade", 12.32, 25.0]
["2026-09-23T14:14:34.152264+00:00", "trade", 12.32, 25.0]
["2026-09-23T14:14:45.924383+00:00", "quote", 12.28, 12.36]
["2026-09-23T14:14:45.926282+00:00", "quote", 12.27, 12.36]
["2026-09-23T14:14:45.926763+00:00", "quote", 12.27, 12.36]
["2026-09-23T14:14:45.965085+00:00", "quote", 12.28, 12.36]
["2026-09-23T14:14:45.965711+00:00", "trade", 12.34, 36.0]
["2026-09-23T14:14:45.965714+00:00", "trade", 12.34, 33.0]
["2026-09-23T14:14:45.965776+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:14:46.066882+00:00", "quote", 12.31, 12.36]
["2026-09-23T14:14:47.523940+00:00", "trade", 12.36, 11.0]
["2026-09-23T14:14:47.525050+00:00", "trade", 12.36, 89.0]
["2026-09-23T14:14:47.525052+00:00", "quote", 12.31, 12.38]
["2026-09-23T14:14:47.525127+00:00", "quote", 12.31, 12.4]
["2026-09-23T14:14:47.525423+00:00", "quote", 12.31, 12.4]
["2026-09-23T14:14:47.526049+00:00", "quote", 12.31, 12.4]
["2026-09-23T14:14:48.700352+00:00", "quote", 12.31, 12.4]
["2026-09-23T14:14:48.700638+00:00", "quote", 12.31, 12.4]
["2026-09-23T14:14:48.736192+00:00", "trade", 12.355, 100.0]
["2026-09-23T14:14:48.744494+00:00", "trade", 12.355, 25.0]
["2026-09-23T14:14:48.745198+00:00", "trade", 12.355, 25.0]
["2026-09-23T14:14:48.745487+00:00", "trade", 12.355, 25.0]
["2026-09-23T14:14:48.746028+00:00", "trade", 12.355, 25.0]
["2026-09-23T14:14:48.746479+00:00", "trade", 12.355, 25.0]
["2026-09-23T14:14:48.747213+00:00", "trade", 12.355, 100.0]
["2026-09-23T14:14:48.747415+00:00", "trade", 12.355, 25.0]
["2026-09-23T14:14:48.748371+00:00", "trade", 12.355, 25.0]
["2026-09-23T14:14:48.749351+00:00", "trade", 12.355, 25.0]
["2026-09-23T14:14:48.750268+00:00", "trade", 12.355, 25.0]
["2026-09-23T14:14:48.751315+00:00", "trade", 12.355, 25.0]
["2026-09-23T14:14:48.752331+00:00", "trade", 12.355, 25.0]
["2026-09-23T14:14:48.753224+00:00", "trade", 12.355, 25.0]
["2026-09-23T14:14:48.754229+00:00", "trade", 12.355, 25.0]
["2026-09-23T14:14:48.757717+00:00", "trade", 12.355, 100.0]
["2026-09-23T14:14:48.765490+00:00", "trade", 12.355, 100.0]
["2026-09-23T14:14:48.780896+00:00", "trade", 12.355, 100.0]
["2026-09-23T14:14:48.788231+00:00", "trade", 12.355, 100.0]
["2026-09-23T14:14:48.797601+00:00", "trade", 12.355, 100.0]
["2026-09-23T14:14:48.805717+00:00", "trade", 12.355, 100.0]
["2026-09-23T14:14:48.811046+00:00", "trade", 12.355, 75.0]
["2026-09-23T14:14:51.529993+00:00", "trade", 12.33, 1000.0]
["2026-09-23T14:14:51.663854+00:00", "quote", 12.31, 12.37]
["2026-09-23T14:14:59.995205+00:00", "quote", 12.31, 12.37]
["2026-09-23T14:15:00.156204+00:00", "quote", 12.31, 12.37]
["2026-09-23T14:15:12.751630+00:00", "trade", 12.3081, 6.0]
["2026-09-23T14:15:20.273306+00:00", "trade", 12.3618, 80.0]
["2026-09-23T14:15:20.273672+00:00", "trade", 12.3618, 1.0]
["2026-09-23T14:15:26.043418+00:00", "trade", 12.36, 11.0]
["2026-09-23T14:15:29.995222+00:00", "quote", 12.31, 12.37]
["2026-09-23T14:15:47.017741+00:00", "trade", 12.37, 1.0]
["2026-09-23T14:15:47.017744+00:00", "trade", 12.37, 25.0]
["2026-09-23T14:15:47.017748+00:00", "quote", 12.31, 12.39]
["2026-09-23T14:15:47.017750+00:00", "trade", 12.37, 100.0]
["2026-09-23T14:15:47.017759+00:00", "trade", 12.37, 1.0]
["2026-09-23T14:15:47.017823+00:00", "quote", 12.32, 12.39]
["2026-09-23T14:15:47.017858+00:00", "quote", 12.32, 12.39]
["2026-09-23T14:15:47.018008+00:00", "quote", 12.32, 12.39]
["2026-09-23T14:15:47.018033+00:00", "quote", 12.32, 12.39]
["2026-09-23T14:15:47.021802+00:00", "quote", 12.31, 12.39]
["2026-09-23T14:15:47.022374+00:00", "quote", 12.31, 12.39]
["2026-09-23T14:15:47.028553+00:00", "quote", 12.31, 12.39]
["2026-09-23T14:15:47.118463+00:00", "quote", 12.31, 12.39]
["2026-09-23T14:15:52.760391+00:00", "quote", 12.31, 12.4]
["2026-09-23T14:15:55.837373+00:00", "quote", 12.31, 12.4]
["2026-09-23T14:15:59.995240+00:00", "quote", 12.31, 12.4]
["2026-09-23T14:16:25.992870+00:00", "trade", 12.355, 300.0]
["2026-09-23T14:16:29.995262+00:00", "quote", 12.31, 12.4]
["2026-09-23T14:16:31.013571+00:00", "trade", 12.3465, 3.0]
["2026-09-23T14:16:36.067208+00:00", "trade", 12.355, 3.0]
["2026-09-23T14:16:39.439894+00:00", "trade", 12.395, 200.0]
["2026-09-23T14:16:44.126561+00:00", "trade", 12.39, 100.0]
["2026-09-23T14:16:44.126601+00:00", "trade", 12.4, 100.0]
["2026-09-23T14:16:44.126643+00:00", "trade", 12.39, 59.0]
["2026-09-23T14:16:44.126676+00:00", "trade", 12.39, 200.0]
["2026-09-23T14:16:44.126679+00:00", "trade", 12.39, 100.0]
["2026-09-23T14:16:44.126679+00:00", "trade", 12.4, 773.0]
["2026-09-23T14:16:44.126679+00:00", "quote", 12.31, 12.4]
["2026-09-23T14:16:44.126710+00:00", "trade", 12.395, 200.0]
["2026-09-23T14:16:44.126724+00:00", "trade", 12.39, 17.0]
["2026-09-23T14:16:44.126727+00:00", "trade", 12.39, 10.0]
["2026-09-23T14:16:44.126730+00:00", "trade", 12.4, 227.0]
["2026-09-23T14:16:44.126734+00:00", "quote", 12.31, 12.4]
["2026-09-23T14:16:44.126748+00:00", "trade", 12.39, 14.0]
["2026-09-23T14:16:44.126748+00:00", "trade", 12.4, 41.0]
["2026-09-23T14:16:44.126751+00:00", "trade", 12.4, 100.0]
["2026-09-23T14:16:44.126789+00:00", "quote", 12.32, 12.4]
["2026-09-23T14:16:44.126793+00:00", "trade", 12.39, 1.0]
["2026-09-23T14:16:44.126799+00:00", "trade", 12.4, 100.0]
["2026-09-23T14:16:44.126809+00:00", "quote", 12.36, 12.4]
["2026-09-23T14:16:44.126824+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:16:44.126829+00:00", "quote", 12.36, 12.4]
["2026-09-23T14:16:44.126829+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:16:44.126835+00:00", "trade", 12.4, 11.0]
["2026-09-23T14:16:44.126844+00:00", "quote", 12.33, 12.4]
["2026-09-23T14:16:44.126904+00:00", "quote", 12.36, 12.4]
["2026-09-23T14:16:44.126949+00:00", "quote", 12.38, 12.4]
["2026-09-23T14:16:44.126995+00:00", "trade", 12.39, 100.0]
["2026-09-23T14:16:44.126995+00:00", "trade", 12.39, 100.0]
["2026-09-23T14:16:44.126995+00:00", "quote", 12.38, 12.42]
["2026-09-23T14:16:44.126997+00:00", "trade", 12.4, 56.0]
["2026-09-23T14:16:44.127007+00:00", "trade", 12.39, 100.0]
["2026-09-23T14:16:44.127007+00:00", "trade", 12.39, 1.0]
["2026-09-23T14:16:44.127013+00:00", "trade", 12.4, 44.0]
["2026-09-23T14:16:44.127022+00:00", "trade", 12.4, 45.0]
["2026-09-23T14:16:44.127025+00:00", "trade", 12.4, 44.0]
["2026-09-23T14:16:44.127028+00:00", "trade", 12.4, 52.0]
["2026-09-23T14:16:44.127055+00:00", "trade", 12.39, 50.0]
["2026-09-23T14:16:44.127058+00:00", "trade", 12.39, 50.0]
["2026-09-23T14:16:44.127073+00:00", "trade", 12.39, 50.0]
["2026-09-23T14:16:44.127075+00:00", "quote", 12.38, 12.42]
["2026-09-23T14:16:44.127079+00:00", "trade", 12.39, 50.0]
["2026-09-23T14:16:44.127082+00:00", "trade", 12.39, 50.0]
["2026-09-23T14:16:44.127100+00:00", "trade", 12.39, 1.0]
["2026-09-23T14:16:44.127127+00:00", "trade", 12.39, 50.0]
["2026-09-23T14:16:44.127136+00:00", "trade", 12.39, 1.0]
["2026-09-23T14:16:44.127300+00:00", "quote", 12.38, 12.42]
["2026-09-23T14:16:44.127300+00:00", "quote", 12.38, 12.42]
["2026-09-23T14:16:44.127334+00:00", "trade", 12.39, 50.0]
["2026-09-23T14:16:44.127382+00:00", "trade", 12.39, 50.0]
["2026-09-23T14:16:44.127400+00:00", "quote", 12.38, 12.4]
["2026-09-23T14:16:44.127421+00:00", "quote", 12.36, 12.4]
["2026-09-23T14:16:44.127425+00:00", "quote", 12.36, 12.4]
["2026-09-23T14:16:44.127425+00:00", "quote", 12.36, 12.4]
["2026-09-23T14:16:44.127443+00:00", "trade", 12.39, 46.0]
["2026-09-23T14:16:44.127503+00:00", "trade", 12.39, 100.0]
["2026-09-23T14:16:44.127512+00:00", "trade", 12.39, 112.0]
["2026-09-23T14:16:44.127596+00:00", "trade", 12.39, 100.0]
["2026-09-23T14:16:44.127614+00:00", "trade", 12.39, 88.0]
["2026-09-23T14:16:44.127689+00:00", "trade", 12.39, 100.0]
["2026-09-23T14:16:44.127726+00:00", "quote", 12.38, 12.4]
["2026-09-23T14:16:44.134404+00:00", "trade", 12.39, 200.0]
["2026-09-23T14:16:44.144090+00:00", "trade", 12.39, 200.0]
["2026-09-23T14:16:51.623840+00:00", "trade", 12.39, 100.0]
["2026-09-23T14:16:53.125380+00:00", "trade", 12.39, 25.0]
["2026-09-23T14:16:53.126141+00:00", "trade", 12.39, 25.0]
["2026-09-23T14:16:53.126439+00:00", "trade", 12.39, 25.0]
["2026-09-23T14:16:53.247074+00:00", "trade", 12.4, 45.0]
["2026-09-23T14:16:53.429169+00:00", "quote", 12.38, 12.4]
["2026-09-23T14:16:55.578255+00:00", "quote", 12.38, 12.4]
["2026-09-23T14:16:55.578255+00:00", "quote", 12.38, 12.4]
["2026-09-23T14:16:55.578256+00:00", "trade", 12.4, 112.0]
["2026-09-23T14:16:55.578256+00:00", "trade", 12.4, 13.0]
["2026-09-23T14:16:58.735897+00:00", "trade", 12.4, 1.0]
["2026-09-23T14:16:58.738450+00:00", "quote", 12.38, 12.4]
["2026-09-23T14:16:59.995284+00:00", "quote", 12.38, 12.4]
["2026-09-23T14:17:09.957696+00:00", "trade", 12.39, 500.0]
["2026-09-23T14:17:10.188629+00:00", "trade", 12.4, 18.0]
["2026-09-23T14:17:10.204946+00:00", "trade", 12.4, 11.0]
["2026-09-23T14:17:11.602297+00:00", "trade", 12.39, 50.0]
["2026-09-23T14:17:11.602706+00:00", "trade", 12.39, 25.0]
["2026-09-23T14:17:11.602763+00:00", "trade", 12.39, 50.0]
["2026-09-23T14:17:11.603211+00:00", "trade", 12.39, 50.0]
["2026-09-23T14:17:11.603229+00:00", "trade", 12.39, 50.0]
["2026-09-23T14:17:11.603263+00:00", "trade", 12.39, 4.0]
["2026-09-23T14:17:11.603271+00:00", "trade", 12.39, 46.0]
["2026-09-23T14:17:11.603536+00:00", "trade", 12.39, 25.0]
["2026-09-23T14:17:11.794008+00:00", "quote", 12.38, 12.4]
["2026-09-23T14:17:13.637529+00:00", "trade", 12.39, 50.0]
["2026-09-23T14:17:13.640085+00:00", "trade", 12.39, 50.0]
["2026-09-23T14:17:15.603258+00:00", "trade", 12.3699, 400.0]
["2026-09-23T14:17:15.603908+00:00", "trade", 12.3699, 100.0]
["2026-09-23T14:17:24.379280+00:00", "trade", 12.4, 5.0]
["2026-09-23T14:17:29.995302+00:00", "quote", 12.38, 12.4]
["2026-09-23T14:17:39.554942+00:00", "trade", 12.4, 14.0]
["2026-09-23T14:17:39.554948+00:00", "trade", 12.4, 20.0]
["2026-09-23T14:17:39.555070+00:00", "quote", 12.39, 12.4]
["2026-09-23T14:17:39.555346+00:00", "quote", 12.39, 12.4]
["2026-09-23T14:17:39.555437+00:00", "quote", 12.39, 12.41]
["2026-09-23T14:17:39.555438+00:00", "trade", 12.4, 69.0]
["2026-09-23T14:17:39.555441+00:00", "trade", 12.4, 100.0]
["2026-09-23T14:17:39.555466+00:00", "quote", 12.39, 12.41]
["2026-09-23T14:17:39.555491+00:00", "quote", 12.39, 12.41]
["2026-09-23T14:17:39.555777+00:00", "quote", 12.39, 12.41]
["2026-09-23T14:17:39.556128+00:00", "quote", 12.39, 12.41]
["2026-09-23T14:17:39.655420+00:00", "quote", 12.39, 12.41]
["2026-09-23T14:17:44.429380+00:00", "trade", 12.41, 93.0]
["2026-09-23T14:17:44.429380+00:00", "quote", 12.39, 12.43]
["2026-09-23T14:17:44.429906+00:00", "quote", 12.39, 12.44]
["2026-09-23T14:17:44.430628+00:00", "quote", 12.39, 12.44]
["2026-09-23T14:17:44.431271+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:17:44.431530+00:00", "quote", 12.39, 12.44]
["2026-09-23T14:17:44.431966+00:00", "trade", 12.415, 50.0]
["2026-09-23T14:17:44.433070+00:00", "trade", 12.41, 11.0]
["2026-09-23T14:17:44.433199+00:00", "trade", 12.415, 50.0]
["2026-09-23T14:17:44.433641+00:00", "trade", 12.415, 50.0]
["2026-09-23T14:17:44.433936+00:00", "trade", 12.415, 50.0]
["2026-09-23T14:17:44.434119+00:00", "trade", 12.415, 50.0]
["2026-09-23T14:17:44.434663+00:00", "trade", 12.415, 50.0]
["2026-09-23T14:17:44.434741+00:00", "trade", 12.415, 50.0]
["2026-09-23T14:17:44.434775+00:00", "trade", 12.415, 50.0]
["2026-09-23T14:17:44.435223+00:00", "trade", 12.415, 50.0]
["2026-09-23T14:17:44.435358+00:00", "trade", 12.415, 50.0]
["2026-09-23T14:17:44.451467+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:17:44.451491+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:17:44.457545+00:00", "trade", 12.415, 50.0]
["2026-09-23T14:17:44.457548+00:00", "trade", 12.415, 50.0]
["2026-09-23T14:17:44.458038+00:00", "trade", 12.415, 200.0]
["2026-09-23T14:17:44.482534+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:17:44.483942+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:17:44.530908+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:17:45.628126+00:00", "quote", 12.39, 12.44]
["2026-09-23T14:17:47.000682+00:00", "quote", 12.39, 12.44]
["2026-09-23T14:17:48.602703+00:00", "trade", 12.4, 20.0]
["2026-09-23T14:17:49.810037+00:00", "trade", 12.415, 15.0]
["2026-09-23T14:17:59.995319+00:00", "quote", 12.39, 12.44]
["2026-09-23T14:18:00.158824+00:00", "trade", 12.415, 77.0]
["2026-09-23T14:18:16.247167+00:00", "trade", 12.4128, 10.0]
["2026-09-23T14:18:19.973514+00:00", "trade", 12.415, 11.0]
["2026-09-23T14:18:19.981165+00:00", "trade", 12.4, 55.0]
["2026-09-23T14:18:20.530384+00:00", "trade", 12.39, 40.0]
["2026-09-23T14:18:20.530946+00:00", "quote", 12.39, 12.44]
["2026-09-23T14:18:20.531447+00:00", "quote", 12.39, 12.41]
["2026-09-23T14:18:20.531838+00:00", "quote", 12.39, 12.44]
["2026-09-23T14:18:20.548442+00:00", "trade", 12.39, 60.0]
["2026-09-23T14:18:20.581772+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:18:20.627430+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:18:27.853845+00:00", "trade", 12.405, 2.0]
["2026-09-23T14:18:29.995342+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:18:30.914167+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:18:30.914171+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:18:35.187711+00:00", "trade", 12.4, 31.0]
["2026-09-23T14:18:37.374044+00:00", "trade", 12.405, 300.0]
["2026-09-23T14:18:37.374594+00:00", "trade", 12.39, 100.0]
["2026-09-23T14:18:37.374961+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:18:37.374971+00:00", "quote", 12.38, 12.42]
["2026-09-23T14:18:37.374973+00:00", "trade", 12.39, 100.0]
["2026-09-23T14:18:37.375036+00:00", "quote", 12.38, 12.41]
["2026-09-23T14:18:37.375141+00:00", "quote", 12.39, 12.41]
["2026-09-23T14:18:37.375191+00:00", "quote", 12.38, 12.41]
["2026-09-23T14:18:37.375192+00:00", "trade", 12.39, 200.0]
["2026-09-23T14:18:37.375547+00:00", "quote", 12.37, 12.41]
["2026-09-23T14:18:37.375572+00:00", "quote", 12.37, 12.41]
["2026-09-23T14:18:37.375662+00:00", "quote", 12.37, 12.4]
["2026-09-23T14:18:37.376349+00:00", "quote", 12.36, 12.4]
["2026-09-23T14:18:37.376810+00:00", "trade", 12.38, 70.0]
["2026-09-23T14:18:37.376850+00:00", "quote", 12.36, 12.4]
["2026-09-23T14:18:37.379236+00:00", "quote", 12.36, 12.4]
["2026-09-23T14:18:37.380033+00:00", "quote", 12.36, 12.39]
["2026-09-23T14:18:37.380223+00:00", "trade", 12.36, 100.0]
["2026-09-23T14:18:37.380769+00:00", "quote", 12.36, 12.39]
["2026-09-23T14:18:37.380910+00:00", "quote", 12.36, 12.39]
["2026-09-23T14:18:37.384814+00:00", "quote", 12.36, 12.39]
["2026-09-23T14:18:37.385977+00:00", "quote", 12.35, 12.39]
["2026-09-23T14:18:45.366392+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:18:45.367189+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:18:45.377138+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:18:50.002454+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:18:50.066049+00:00", "trade", 12.38, 6.0]
["2026-09-23T14:18:50.326130+00:00", "quote", 12.34, 12.38]
["2026-09-23T14:18:59.995369+00:00", "quote", 12.34, 12.38]
["2026-09-23T14:19:14.900838+00:00", "trade", 12.392, 3.0]
["2026-09-23T14:19:15.753198+00:00", "trade", 12.3401, 300.0]
["2026-09-23T14:19:16.370124+00:00", "trade", 12.3808, 5.0]
["2026-09-23T14:19:20.066081+00:00", "trade", 12.38, 4.0]
["2026-09-23T14:19:29.995387+00:00", "quote", 12.34, 12.38]
["2026-09-23T14:19:30.188223+00:00", "trade", 12.378, 16.0]
["2026-09-23T14:19:30.192632+00:00", "trade", 12.378, 6.0]
["2026-09-23T14:19:44.699540+00:00", "trade", 12.3414, 300.0]
["2026-09-23T14:19:50.052571+00:00", "trade", 12.38, 16.0]
["2026-09-23T14:19:50.066241+00:00", "trade", 12.38, 3.0]
["2026-09-23T14:19:52.354159+00:00", "trade", 12.36, 50.0]
["2026-09-23T14:19:52.356718+00:00", "trade", 12.36, 50.0]
["2026-09-23T14:19:52.395375+00:00", "trade", 12.375, 100.0]
["2026-09-23T14:19:59.995404+00:00", "quote", 12.34, 12.38]
["2026-09-23T14:20:07.892125+00:00", "trade", 12.36, 82.0]
["2026-09-23T14:20:09.629939+00:00", "trade", 12.37, 100.0]
["2026-09-23T14:20:09.986552+00:00", "trade", 12.3399, 5.0]
["2026-09-23T14:20:14.657973+00:00", "trade", 12.36, 40.0]
["2026-09-23T14:20:14.659961+00:00", "trade", 12.36, 1.0]
["2026-09-23T14:20:14.663082+00:00", "trade", 12.3657, 1.0]
["2026-09-23T14:20:16.982028+00:00", "trade", 12.38, 100.0]
["2026-09-23T14:20:17.805616+00:00", "quote", 12.34, 12.38]
["2026-09-23T14:20:18.051988+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:20:18.577005+00:00", "trade", 12.38, 100.0]
["2026-09-23T14:20:18.577005+00:00", "trade", 12.38, 1.0]
["2026-09-23T14:20:18.577009+00:00", "quote", 12.35, 12.38]
["2026-09-23T14:20:18.577010+00:00", "trade", 12.38, 100.0]
["2026-09-23T14:20:18.577024+00:00", "quote", 12.36, 12.38]
["2026-09-23T14:20:18.577040+00:00", "trade", 12.38, 100.0]
["2026-09-23T14:20:18.577070+00:00", "quote", 12.36, 12.38]
["2026-09-23T14:20:18.577071+00:00", "trade", 12.38, 100.0]
["2026-09-23T14:20:18.577090+00:00", "quote", 12.36, 12.38]
["2026-09-23T14:20:18.577100+00:00", "quote", 12.36, 12.4]
["2026-09-23T14:20:18.577101+00:00", "trade", 12.38, 100.0]
["2026-09-23T14:20:18.577101+00:00", "trade", 12.38, 1.0]
["2026-09-23T14:20:18.577125+00:00", "quote", 12.37, 12.4]
["2026-09-23T14:20:18.577145+00:00", "quote", 12.37, 12.4]
["2026-09-23T14:20:18.577161+00:00", "trade", 12.38, 1.0]
["2026-09-23T14:20:18.577176+00:00", "trade", 12.38, 50.0]
["2026-09-23T14:20:18.577185+00:00", "trade", 12.38, 1.0]
["2026-09-23T14:20:18.577235+00:00", "quote", 12.37, 12.4]
["2026-09-23T14:20:18.577239+00:00", "trade", 12.38, 100.0]
["2026-09-23T14:20:18.577350+00:00", "trade", 12.38, 1.0]
["2026-09-23T14:20:18.577365+00:00", "trade", 12.38, 50.0]
["2026-09-23T14:20:18.577368+00:00", "trade", 12.38, 50.0]
["2026-09-23T14:20:18.577400+00:00", "quote", 12.37, 12.4]
["2026-09-23T14:20:18.577488+00:00", "trade", 12.38, 50.0]
["2026-09-23T14:20:18.577656+00:00", "quote", 12.37, 12.4]
["2026-09-23T14:20:18.577816+00:00", "quote", 12.37, 12.4]
["2026-09-23T14:20:18.578082+00:00", "quote", 12.36, 12.4]
["2026-09-23T14:20:18.578628+00:00", "quote", 12.36, 12.4]
["2026-09-23T14:20:18.581079+00:00", "quote", 12.36, 12.4]
["2026-09-23T14:20:18.581460+00:00", "quote", 12.36, 12.4]
["2026-09-23T14:20:18.583836+00:00", "quote", 12.36, 12.4]
["2026-09-23T14:20:18.585119+00:00", "quote", 12.36, 12.4]
["2026-09-23T14:20:18.586086+00:00", "quote", 12.35, 12.4]
["2026-09-23T14:20:18.587098+00:00", "quote", 12.35, 12.4]
["2026-09-23T14:20:18.587199+00:00", "quote", 12.35, 12.4]
["2026-09-23T14:20:18.693141+00:00", "quote", 12.35, 12.4]
["2026-09-23T14:20:18.694133+00:00", "quote", 12.34, 12.4]
["2026-09-23T14:20:24.081966+00:00", "quote", 12.34, 12.41]
["2026-09-23T14:20:24.082036+00:00", "quote", 12.34, 12.41]
["2026-09-23T14:20:24.082628+00:00", "quote", 12.34, 12.41]
["2026-09-23T14:20:24.182055+00:00", "quote", 12.34, 12.41]
["2026-09-23T14:20:25.891287+00:00", "trade", 12.4, 100.0]
["2026-09-23T14:20:25.892380+00:00", "quote", 12.34, 12.41]
["2026-09-23T14:20:29.192594+00:00", "quote", 12.34, 12.41]
["2026-09-23T14:20:29.192654+00:00", "quote", 12.34, 12.41]
["2026-09-23T14:20:29.995427+00:00", "quote", 12.34, 12.41]
["2026-09-23T14:20:43.400543+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:20:43.401073+00:00", "trade", 12.41, 2.0]
["2026-09-23T14:20:43.409180+00:00", "trade", 12.41, 98.0]
["2026-09-23T14:20:50.967630+00:00", "trade", 12.41, 200.0]
["2026-09-23T14:20:51.383289+00:00", "trade", 12.375, 50.0]
["2026-09-23T14:20:58.011127+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:20:59.995449+00:00", "quote", 12.34, 12.41]
["2026-09-23T14:21:02.105151+00:00", "trade", 12.3944, 16.0]
["2026-09-23T14:21:03.515557+00:00", "trade", 12.3874, 18.0]
["2026-09-23T14:21:06.381921+00:00", "quote", 12.34, 12.42]
["2026-09-23T14:21:06.381923+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:21:06.382002+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:21:06.382242+00:00", "quote", 12.35, 12.42]
["2026-09-23T14:21:06.382548+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:21:06.580177+00:00", "trade", 12.4, 56.0]
["2026-09-23T14:21:07.383979+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:21:09.880397+00:00", "quote", 12.37, 12.43]
["2026-09-23T14:21:09.880628+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:21:09.914208+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:21:12.826360+00:00", "trade", 12.3914, 1.0]
["2026-09-23T14:21:16.916775+00:00", "trade", 12.415, 200.0]
["2026-09-23T14:21:23.425003+00:00", "trade", 12.42, 89.0]
["2026-09-23T14:21:23.429020+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:21:23.446272+00:00", "trade", 12.42, 11.0]
["2026-09-23T14:21:23.507456+00:00", "trade", 12.395, 22.0]
["2026-09-23T14:21:23.527529+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:21:23.527568+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:21:23.527779+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:21:23.527947+00:00", "trade", 12.395, 38.0]
["2026-09-23T14:21:23.528037+00:00", "trade", 12.395, 38.0]
["2026-09-23T14:21:23.528443+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:21:23.529923+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:21:29.995476+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:21:30.154109+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:21:41.325951+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:21:44.389867+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:21:48.140847+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:21:50.676401+00:00", "trade", 12.415, 100.0]
["2026-09-23T14:21:52.262493+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:21:52.269389+00:00", "trade", 12.38, 100.0]
["2026-09-23T14:21:52.274893+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:21:52.277088+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:21:52.298409+00:00", "trade", 12.395, 38.0]
["2026-09-23T14:21:52.298589+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:21:52.299266+00:00", "trade", 12.395, 62.0]
["2026-09-23T14:21:52.299512+00:00", "trade", 12.395, 72.0]
["2026-09-23T14:21:52.300308+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:21:52.307060+00:00", "trade", 12.3925, 38.0]
["2026-09-23T14:21:52.307367+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:21:52.311273+00:00", "trade", 12.3925, 38.0]
["2026-09-23T14:21:52.311604+00:00", "trade", 12.3925, 100.0]
["2026-09-23T14:21:52.353337+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:21:53.657302+00:00", "trade", 12.395, 11.0]
["2026-09-23T14:21:59.995499+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:22:00.254367+00:00", "trade", 12.395, 6.0]
["2026-09-23T14:22:02.560872+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:22:08.009996+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:22:08.010056+00:00", "trade", 12.395, 31.0]
["2026-09-23T14:22:08.013400+00:00", "trade", 12.395, 170.0]
["2026-09-23T14:22:18.196312+00:00", "trade", 12.3972, 1.0]
["2026-09-23T14:22:23.829364+00:00", "trade", 12.395, 10.0]
["2026-09-23T14:22:23.829800+00:00", "trade", 12.395, 50.0]
["2026-09-23T14:22:23.829881+00:00", "trade", 12.395, 50.0]
["2026-09-23T14:22:23.829890+00:00", "trade", 12.395, 50.0]
["2026-09-23T14:22:23.829959+00:00", "trade", 12.395, 50.0]
["2026-09-23T14:22:23.830305+00:00", "trade", 12.395, 40.0]
["2026-09-23T14:22:27.882394+00:00", "trade", 12.4088, 50.0]
["2026-09-23T14:22:29.413276+00:00", "trade", 12.4, 2400.0]
["2026-09-23T14:22:29.418356+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:22:29.995511+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:22:30.156660+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:22:35.361347+00:00", "trade", 12.4081, 1.0]
["2026-09-23T14:22:36.442032+00:00", "trade", 12.4191, 400.0]
["2026-09-23T14:22:39.148910+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:22:39.148910+00:00", "trade", 12.42, 1.0]
["2026-09-23T14:22:39.149097+00:00", "quote", 12.38, 12.42]
["2026-09-23T14:22:39.149197+00:00", "quote", 12.38, 12.42]
["2026-09-23T14:22:39.149214+00:00", "trade", 12.42, 1.0]
["2026-09-23T14:22:39.149317+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:22:39.149358+00:00", "quote", 12.38, 12.42]
["2026-09-23T14:22:39.149383+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:22:39.149393+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:22:39.149393+00:00", "quote", 12.39, 12.44]
["2026-09-23T14:22:39.149396+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:22:39.149396+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:22:39.149418+00:00", "quote", 12.4, 12.44]
["2026-09-23T14:22:39.150049+00:00", "quote", 12.4, 12.44]
["2026-09-23T14:22:39.150325+00:00", "quote", 12.39, 12.44]
["2026-09-23T14:22:39.153187+00:00", "quote", 12.39, 12.44]
["2026-09-23T14:22:39.153287+00:00", "quote", 12.39, 12.44]
["2026-09-23T14:22:39.153438+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:22:39.153578+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:22:39.156449+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:22:39.259487+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:22:39.259560+00:00", "quote", 12.4, 12.44]
["2026-09-23T14:22:39.259660+00:00", "quote", 12.4, 12.44]
["2026-09-23T14:22:39.259685+00:00", "quote", 12.41, 12.44]
["2026-09-23T14:22:39.259776+00:00", "quote", 12.41, 12.44]
["2026-09-23T14:22:39.259779+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:22:39.259779+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:22:39.259781+00:00", "quote", 12.41, 12.46]
["2026-09-23T14:22:39.259796+00:00", "quote", 12.42, 12.46]
["2026-09-23T14:22:39.260368+00:00", "trade", 12.44, 11.0]
["2026-09-23T14:22:39.260467+00:00", "quote", 12.41, 12.46]
["2026-09-23T14:22:39.260487+00:00", "quote", 12.42, 12.46]
["2026-09-23T14:22:39.260763+00:00", "quote", 12.41, 12.46]
["2026-09-23T14:22:39.261124+00:00", "quote", 12.4, 12.46]
["2026-09-23T14:22:39.298276+00:00", "trade", 12.43, 45.0]
["2026-09-23T14:22:59.995524+00:00", "quote", 12.4, 12.46]
["2026-09-23T14:23:19.767847+00:00", "trade", 12.3724, 100.0]
["2026-09-23T14:23:20.707231+00:00", "trade", 12.4071, 1.0]
["2026-09-23T14:23:29.995536+00:00", "quote", 12.4, 12.46]
["2026-09-23T14:23:33.266898+00:00", "trade", 12.46, 36.0]
["2026-09-23T14:23:33.268249+00:00", "quote", 12.4, 12.46]
["2026-09-23T14:23:33.268304+00:00", "quote", 12.4, 12.48]
["2026-09-23T14:23:33.268308+00:00", "trade", 12.46, 64.0]
["2026-09-23T14:23:33.268329+00:00", "quote", 12.43, 12.48]
["2026-09-23T14:23:33.268335+00:00", "trade", 12.46, 36.0]
["2026-09-23T14:23:33.268379+00:00", "quote", 12.44, 12.48]
["2026-09-23T14:23:33.272394+00:00", "quote", 12.44, 12.48]
["2026-09-23T14:23:33.272670+00:00", "quote", 12.43, 12.48]
["2026-09-23T14:23:33.273126+00:00", "quote", 12.43, 12.48]
["2026-09-23T14:23:33.273371+00:00", "quote", 12.43, 12.48]
["2026-09-23T14:23:33.275782+00:00", "quote", 12.43, 12.48]
["2026-09-23T14:23:33.319445+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:23:43.384040+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:23:43.385811+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:23:43.386403+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:23:43.386460+00:00", "trade", 12.48, 55.0]
["2026-09-23T14:23:43.386472+00:00", "trade", 12.48, 1000.0]
["2026-09-23T14:23:43.386473+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:23:43.386503+00:00", "quote", 12.44, 12.49]
["2026-09-23T14:23:43.386523+00:00", "quote", 12.46, 12.49]
["2026-09-23T14:23:43.386523+00:00", "quote", 12.45, 12.49]
["2026-09-23T14:23:43.386617+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:23:43.386619+00:00", "quote", 12.46, 12.49]
["2026-09-23T14:23:43.390508+00:00", "quote", 12.46, 12.49]
["2026-09-23T14:23:43.399235+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:23:49.625900+00:00", "quote", 12.46, 12.49]
["2026-09-23T14:23:55.003418+00:00", "quote", 12.46, 12.49]
["2026-09-23T14:23:59.995558+00:00", "quote", 12.46, 12.49]
["2026-09-23T14:24:01.148953+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:24:01.156456+00:00", "trade", 12.49, 11.0]
["2026-09-23T14:24:01.156916+00:00", "trade", 12.49, 89.0]
["2026-09-23T14:24:03.561235+00:00", "trade", 12.4157, 100.0]
["2026-09-23T14:24:08.652859+00:00", "trade", 12.4893, 100.0]
["2026-09-23T14:24:10.471751+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:24:21.588637+00:00", "trade", 12.4893, 100.0]
["2026-09-23T14:24:22.676501+00:00", "quote", 12.47, 12.49]
["2026-09-23T14:24:22.676512+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:24:22.676622+00:00", "quote", 12.47, 12.49]
["2026-09-23T14:24:22.676662+00:00", "quote", 12.47, 12.49]
["2026-09-23T14:24:22.676677+00:00", "quote", 12.47, 12.49]
["2026-09-23T14:24:22.676702+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:24:22.676702+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:24:22.676707+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:24:22.676727+00:00", "quote", 12.48, 12.5]
["2026-09-23T14:24:22.677303+00:00", "quote", 12.48, 12.5]
["2026-09-23T14:24:22.677353+00:00", "quote", 12.48, 12.5]
["2026-09-23T14:24:22.677358+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:24:22.677373+00:00", "quote", 12.48, 12.5]
["2026-09-23T14:24:22.677614+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:24:22.678266+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:24:22.688685+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:24:22.781371+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:24:24.503003+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:24:28.615047+00:00", "trade", 12.5, 11.0]
["2026-09-23T14:24:28.616154+00:00", "trade", 12.5, 89.0]
["2026-09-23T14:24:29.995586+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:24:31.330969+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:24:32.433284+00:00", "trade", 12.485, 250.0]
["2026-09-23T14:24:35.985531+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:24:36.000267+00:00", "trade", 12.485, 38.0]
["2026-09-23T14:24:36.001833+00:00", "trade", 12.485, 25.0]
["2026-09-23T14:24:36.026501+00:00", "trade", 12.485, 200.0]
["2026-09-23T14:24:36.026531+00:00", "trade", 12.48, 91.0]
["2026-09-23T14:24:36.026531+00:00", "trade", 12.48, 4.0]
["2026-09-23T14:24:36.027262+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:24:36.028804+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:24:36.036524+00:00", "trade", 12.4825, 38.0]
["2026-09-23T14:24:36.046129+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:24:36.047211+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:24:36.048360+00:00", "trade", 12.485, 73.0]
["2026-09-23T14:24:36.057258+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:24:36.064460+00:00", "trade", 12.485, 25.0]
["2026-09-23T14:24:36.065239+00:00", "trade", 12.485, 25.0]
["2026-09-23T14:24:36.065404+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:24:36.065742+00:00", "trade", 12.485, 25.0]
["2026-09-23T14:24:36.065802+00:00", "trade", 12.485, 25.0]
["2026-09-23T14:24:36.066761+00:00", "trade", 12.485, 25.0]
["2026-09-23T14:24:36.066821+00:00", "trade", 12.485, 25.0]
["2026-09-23T14:24:36.084254+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:24:36.125918+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:24:36.213778+00:00", "trade", 12.485, 50.0]
["2026-09-23T14:24:36.220829+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:24:36.259657+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:24:37.344178+00:00", "trade", 12.4937, 50.0]
["2026-09-23T14:24:37.687830+00:00", "trade", 12.485, 44.0]
["2026-09-23T14:24:41.167316+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:24:41.167785+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:24:41.167794+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:24:41.168161+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:24:41.168203+00:00", "trade", 12.485, 50.0]
["2026-09-23T14:24:41.519928+00:00", "trade", 12.485, 245.0]
["2026-09-23T14:24:52.530940+00:00", "trade", 12.47, 5.0]
["2026-09-23T14:24:53.310902+00:00", "trade", 12.485, 21.0]
["2026-09-23T14:24:55.525932+00:00", "trade", 12.473, 300.0]
["2026-09-23T14:24:59.271092+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:24:59.995608+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:25:00.149082+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:25:00.263312+00:00", "trade", 12.485, 300.0]
["2026-09-23T14:25:00.263312+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:25:00.263315+00:00", "trade", 12.485, 600.0]
["2026-09-23T14:25:00.263318+00:00", "trade", 12.485, 300.0]
["2026-09-23T14:25:00.263321+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:25:00.263325+00:00", "trade", 12.485, 300.0]
["2026-09-23T14:25:00.263327+00:00", "trade", 12.48, 22.0]
["2026-09-23T14:25:00.263330+00:00", "trade", 12.48, 278.0]
["2026-09-23T14:25:00.263475+00:00", "trade", 12.485, 300.0]
["2026-09-23T14:25:00.263478+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:25:00.263808+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:25:00.263826+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:25:00.263848+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:25:00.263848+00:00", "trade", 12.485, 200.0]
["2026-09-23T14:25:00.263851+00:00", "trade", 12.48, 22.0]
["2026-09-23T14:25:00.263851+00:00", "trade", 12.48, 300.0]
["2026-09-23T14:25:00.263959+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:25:00.275639+00:00", "trade", 12.4825, 100.0]
["2026-09-23T14:25:01.739109+00:00", "trade", 12.4495, 3.0]
["2026-09-23T14:25:01.739163+00:00", "trade", 12.4459, 18.0]
["2026-09-23T14:25:01.740167+00:00", "trade", 12.4459, 81.0]
["2026-09-23T14:25:01.740173+00:00", "trade", 12.4498, 20.0]
["2026-09-23T14:25:01.740699+00:00", "trade", 12.48, 39.0]
["2026-09-23T14:25:01.740702+00:00", "trade", 12.47, 61.0]
["2026-09-23T14:25:01.741180+00:00", "trade", 12.47, 9.0]
["2026-09-23T14:25:01.741193+00:00", "quote", 12.47, 12.49]
["2026-09-23T14:25:01.741213+00:00", "quote", 12.47, 12.49]
["2026-09-23T14:25:01.741214+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:25:01.741214+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:25:01.741277+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:25:01.741280+00:00", "trade", 12.47, 49.0]
["2026-09-23T14:25:01.741368+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:25:01.741403+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:25:01.741403+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:25:01.741468+00:00", "quote", 12.47, 12.48]
["2026-09-23T14:25:01.741468+00:00", "quote", 12.47, 12.49]
["2026-09-23T14:25:01.741729+00:00", "quote", 12.47, 12.49]
["2026-09-23T14:25:01.741814+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:25:01.741929+00:00", "quote", 12.47, 12.49]
["2026-09-23T14:25:01.741944+00:00", "trade", 12.48, 25.0]
["2026-09-23T14:25:01.742045+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:25:01.742406+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:25:01.742716+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:25:01.746127+00:00", "trade", 12.49, 50.0]
["2026-09-23T14:25:01.746202+00:00", "trade", 12.49, 50.0]
["2026-09-23T14:25:01.746255+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:25:01.747969+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:25:01.772602+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:25:01.800228+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:25:01.842324+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:25:02.249364+00:00", "trade", 12.485, 100.0]
["2026-09-23T14:25:04.220408+00:00", "trade", 12.5, 81.0]
["2026-09-23T14:25:04.220408+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:25:04.220410+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:25:04.220414+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:25:04.220414+00:00", "trade", 12.5, 7.0]
["2026-09-23T14:25:04.220415+00:00", "quote", 12.47, 12.51]
["2026-09-23T14:25:04.220417+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:25:04.220489+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:25:04.220495+00:00", "quote", 12.47, 12.51]
["2026-09-23T14:25:04.220510+00:00", "quote", 12.48, 12.51]
["2026-09-23T14:25:04.220537+00:00", "trade", 12.49, 25.0]
["2026-09-23T14:25:04.220560+00:00", "quote", 12.48, 12.51]
["2026-09-23T14:25:04.220615+00:00", "quote", 12.48, 12.51]
["2026-09-23T14:25:04.220620+00:00", "quote", 12.47, 12.51]
["2026-09-23T14:25:04.220620+00:00", "quote", 12.48, 12.51]
["2026-09-23T14:25:04.220718+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:25:04.220754+00:00", "trade", 12.5, 50.0]
["2026-09-23T14:25:04.220757+00:00", "trade", 12.5, 50.0]
["2026-09-23T14:25:04.220816+00:00", "quote", 12.48, 12.51]
["2026-09-23T14:25:04.220839+00:00", "trade", 12.49, 5.0]
["2026-09-23T14:25:04.220841+00:00", "trade", 12.49, 4.0]
["2026-09-23T14:25:04.220906+00:00", "quote", 12.48, 12.51]
["2026-09-23T14:25:04.220928+00:00", "trade", 12.5, 5.0]
["2026-09-23T14:25:04.220932+00:00", "trade", 12.5, 4.0]
["2026-09-23T14:25:04.220938+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:25:04.220941+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:25:04.220941+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:25:04.220989+00:00", "trade", 12.5, 50.0]
["2026-09-23T14:25:04.220991+00:00", "trade", 12.5, 50.0]
["2026-09-23T14:25:04.220991+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:25:04.221001+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:25:04.221012+00:00", "trade", 12.5, 50.0]
["2026-09-23T14:25:04.221016+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:25:04.221067+00:00", "quote", 12.48, 12.54]
["2026-09-23T14:25:04.221097+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:25:04.221122+00:00", "quote", 12.48, 12.54]
["2026-09-23T14:25:04.221132+00:00", "quote", 12.49, 12.54]
["2026-09-23T14:25:04.221382+00:00", "trade", 12.5, 50.0]
["2026-09-23T14:25:04.221457+00:00", "quote", 12.48, 12.54]
["2026-09-23T14:25:04.221492+00:00", "quote", 12.48, 12.54]
["2026-09-23T14:25:04.221498+00:00", "quote", 12.48, 12.54]
["2026-09-23T14:25:04.221513+00:00", "quote", 12.48, 12.54]
["2026-09-23T14:25:04.221543+00:00", "quote", 12.48, 12.51]
["2026-09-23T14:25:04.221584+00:00", "trade", 12.5, 50.0]
["2026-09-23T14:25:04.221723+00:00", "quote", 12.48, 12.52]
["2026-09-23T14:25:04.221954+00:00", "quote", 12.48, 12.55]
["2026-09-23T14:25:04.222114+00:00", "quote", 12.48, 12.54]
["2026-09-23T14:25:04.222154+00:00", "quote", 12.49, 12.54]
["2026-09-23T14:25:04.222214+00:00", "quote", 12.49, 12.55]
["2026-09-23T14:25:04.222230+00:00", "trade", 12.5, 50.0]
["2026-09-23T14:25:04.222357+00:00", "trade", 12.5, 50.0]
["2026-09-23T14:25:04.222366+00:00", "trade", 12.5, 50.0]
["2026-09-23T14:25:04.222420+00:00", "quote", 12.48, 12.55]
["2026-09-23T14:25:04.222515+00:00", "quote", 12.48, 12.54]
["2026-09-23T14:25:04.222550+00:00", "quote", 12.48, 12.55]
["2026-09-23T14:25:04.222615+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:25:04.223647+00:00", "trade", 12.51, 1.0]
["2026-09-23T14:25:04.226454+00:00", "quote", 12.48, 12.55]
["2026-09-23T14:25:04.226509+00:00", "quote", 12.48, 12.55]
["2026-09-23T14:25:04.229336+00:00", "trade", 12.515, 300.0]
["2026-09-23T14:25:04.229441+00:00", "trade", 12.515, 100.0]
["2026-09-23T14:25:04.229917+00:00", "trade", 12.515, 300.0]
["2026-09-23T14:25:04.232659+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:25:04.232714+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:25:04.256846+00:00", "trade", 12.515, 86.0]
["2026-09-23T14:25:04.322613+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:25:04.322658+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:25:04.341178+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:25:06.148987+00:00", "trade", 12.4583, 32.0]
["2026-09-23T14:25:07.526657+00:00", "trade", 12.488, 1.0]
["2026-09-23T14:25:07.895528+00:00", "trade", 12.505, 469.0]
["2026-09-23T14:25:11.042662+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:25:11.044018+00:00", "trade", 12.505, 300.0]
["2026-09-23T14:25:11.400127+00:00", "quote", 12.5, 12.53]
["2026-09-23T14:25:11.400188+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:25:11.400192+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:25:11.400313+00:00", "quote", 12.48, 12.52]
["2026-09-23T14:25:11.401085+00:00", "quote", 12.48, 12.52]
["2026-09-23T14:25:11.410442+00:00", "quote", 12.48, 12.52]
["2026-09-23T14:25:11.411409+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:25:11.412928+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:25:11.517442+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:25:13.138735+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:25:16.246011+00:00", "trade", 12.435, 13.0]
["2026-09-23T14:25:17.197685+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:25:22.013897+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:25:27.016682+00:00", "trade", 12.505, 200.0]
["2026-09-23T14:25:29.995631+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:25:38.597549+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:25:38.598631+00:00", "trade", 12.505, 200.0]
["2026-09-23T14:25:38.598689+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:25:39.069943+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:25:59.995643+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:26:01.203637+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:26:04.477758+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:26:04.706886+00:00", "trade", 12.4924, 4.0]
["2026-09-23T14:26:04.881193+00:00", "trade", 12.4954, 300.0]
["2026-09-23T14:26:07.633813+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:26:07.633814+00:00", "trade", 12.48, 96.0]
["2026-09-23T14:26:07.633820+00:00", "trade", 12.48, 96.0]
["2026-09-23T14:26:07.633848+00:00", "trade", 12.48, 4.0]
["2026-09-23T14:26:07.633848+00:00", "quote", 12.48, 12.53]
["2026-09-23T14:26:07.633850+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:26:07.633853+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:26:07.633868+00:00", "quote", 12.48, 12.51]
["2026-09-23T14:26:07.633883+00:00", "trade", 12.48, 4.0]
["2026-09-23T14:26:07.633901+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:26:07.633918+00:00", "quote", 12.48, 12.51]
["2026-09-23T14:26:07.633919+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:26:07.633928+00:00", "trade", 12.48, 92.0]
["2026-09-23T14:26:07.633933+00:00", "quote", 12.46, 12.51]
["2026-09-23T14:26:07.633961+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:26:07.633961+00:00", "trade", 12.48, 8.0]
["2026-09-23T14:26:07.634034+00:00", "quote", 12.46, 12.5]
["2026-09-23T14:26:07.634109+00:00", "quote", 12.46, 12.5]
["2026-09-23T14:26:07.634144+00:00", "quote", 12.46, 12.5]
["2026-09-23T14:26:07.635297+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:26:07.635348+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:26:07.635427+00:00", "quote", 12.46, 12.5]
["2026-09-23T14:26:07.635632+00:00", "quote", 12.46, 12.49]
["2026-09-23T14:26:07.635666+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:26:07.635670+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:26:07.635672+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:26:07.635672+00:00", "quote", 12.46, 12.49]
["2026-09-23T14:26:07.635678+00:00", "trade", 12.46, 38.0]
["2026-09-23T14:26:07.635682+00:00", "quote", 12.45, 12.49]
["2026-09-23T14:26:07.635728+00:00", "quote", 12.45, 12.48]
["2026-09-23T14:26:07.635781+00:00", "trade", 12.46, 4.0]
["2026-09-23T14:26:07.635784+00:00", "trade", 12.46, 2.0]
["2026-09-23T14:26:07.635787+00:00", "trade", 12.46, 10.0]
["2026-09-23T14:26:07.635874+00:00", "trade", 12.46, 62.0]
["2026-09-23T14:26:07.635923+00:00", "quote", 12.45, 12.48]
["2026-09-23T14:26:07.636444+00:00", "quote", 12.45, 12.48]
["2026-09-23T14:26:07.636484+00:00", "trade", 12.46, 18.0]
["2026-09-23T14:26:07.636514+00:00", "quote", 12.45, 12.49]
["2026-09-23T14:26:07.636765+00:00", "quote", 12.45, 12.5]
["2026-09-23T14:26:07.636775+00:00", "quote", 12.45, 12.5]
["2026-09-23T14:26:07.636820+00:00", "quote", 12.45, 12.48]
["2026-09-23T14:26:07.637166+00:00", "quote", 12.45, 12.5]
["2026-09-23T14:26:07.637216+00:00", "quote", 12.45, 12.49]
["2026-09-23T14:26:07.637316+00:00", "quote", 12.45, 12.5]
["2026-09-23T14:26:07.639928+00:00", "quote", 12.45, 12.5]
["2026-09-23T14:26:07.640328+00:00", "quote", 12.45, 12.5]
["2026-09-23T14:26:07.640649+00:00", "quote", 12.45, 12.51]
["2026-09-23T14:26:07.640970+00:00", "quote", 12.45, 12.52]
["2026-09-23T14:26:07.644042+00:00", "quote", 12.45, 12.53]
["2026-09-23T14:26:07.644223+00:00", "quote", 12.45, 12.53]
["2026-09-23T14:26:07.650899+00:00", "quote", 12.45, 12.51]
["2026-09-23T14:26:07.651490+00:00", "quote", 12.45, 12.53]
["2026-09-23T14:26:07.654792+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:26:07.654849+00:00", "trade", 12.45, 21.0]
["2026-09-23T14:26:07.654852+00:00", "trade", 12.45, 2.0]
["2026-09-23T14:26:07.654855+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:26:07.654900+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:26:07.654943+00:00", "quote", 12.45, 12.49]
["2026-09-23T14:26:07.654972+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:26:07.654973+00:00", "quote", 12.45, 12.49]
["2026-09-23T14:26:07.654982+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:26:07.655149+00:00", "quote", 12.45, 12.48]
["2026-09-23T14:26:07.655222+00:00", "trade", 12.45, 100.0]
["2026-09-23T14:26:07.655224+00:00", "quote", 12.44, 12.48]
["2026-09-23T14:26:07.655244+00:00", "quote", 12.44, 12.47]
["2026-09-23T14:26:07.655911+00:00", "quote", 12.44, 12.47]
["2026-09-23T14:26:07.656171+00:00", "quote", 12.44, 12.48]
["2026-09-23T14:26:07.656512+00:00", "quote", 12.44, 12.49]
["2026-09-23T14:26:07.656567+00:00", "quote", 12.44, 12.48]
["2026-09-23T14:26:07.656627+00:00", "quote", 12.44, 12.49]
["2026-09-23T14:26:07.662917+00:00", "quote", 12.46, 12.49]
["2026-09-23T14:26:07.662967+00:00", "quote", 12.44, 12.49]
["2026-09-23T14:26:07.662968+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:26:07.662972+00:00", "quote", 12.44, 12.52]
["2026-09-23T14:26:07.663023+00:00", "quote", 12.44, 12.49]
["2026-09-23T14:26:07.663073+00:00", "quote", 12.44, 12.48]
["2026-09-23T14:26:07.665618+00:00", "trade", 12.45, 123.0]
["2026-09-23T14:26:07.667062+00:00", "quote", 12.44, 12.48]
["2026-09-23T14:26:07.667333+00:00", "quote", 12.44, 12.48]
["2026-09-23T14:26:07.667679+00:00", "quote", 12.44, 12.48]
["2026-09-23T14:26:07.668679+00:00", "trade", 12.44, 2.0]
["2026-09-23T14:26:07.668682+00:00", "trade", 12.44, 7.0]
["2026-09-23T14:26:07.668746+00:00", "quote", 12.44, 12.47]
["2026-09-23T14:26:07.668775+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:26:07.668776+00:00", "quote", 12.44, 12.47]
["2026-09-23T14:26:07.668787+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:26:07.668791+00:00", "quote", 12.43, 12.47]
["2026-09-23T14:26:07.670851+00:00", "quote", 12.43, 12.46]
["2026-09-23T14:26:07.670880+00:00", "trade", 12.43, 100.0]
["2026-09-23T14:26:07.670881+00:00", "quote", 12.42, 12.46]
["2026-09-23T14:26:07.670921+00:00", "quote", 12.42, 12.45]
["2026-09-23T14:26:07.670982+00:00", "quote", 12.42, 12.45]
["2026-09-23T14:26:07.671478+00:00", "quote", 12.42, 12.45]
["2026-09-23T14:26:07.672143+00:00", "trade", 12.45, 39.0]
["2026-09-23T14:26:07.674976+00:00", "quote", 12.42, 12.45]
["2026-09-23T14:26:07.674991+00:00", "quote", 12.42, 12.45]
["2026-09-23T14:26:07.675162+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:26:07.675753+00:00", "quote", 12.42, 12.46]
["2026-09-23T14:26:07.675813+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:26:07.675863+00:00", "quote", 12.42, 12.47]
["2026-09-23T14:26:07.675958+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:26:07.675974+00:00", "quote", 12.42, 12.48]
["2026-09-23T14:26:07.675994+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:26:07.684013+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:07.684023+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:26:07.684333+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:07.684439+00:00", "quote", 12.42, 12.51]
["2026-09-23T14:26:07.685498+00:00", "trade", 12.45, 200.0]
["2026-09-23T14:26:07.793985+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:07.794336+00:00", "quote", 12.42, 12.51]
["2026-09-23T14:26:07.900303+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:07.900859+00:00", "quote", 12.42, 12.51]
["2026-09-23T14:26:08.007619+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:08.007965+00:00", "quote", 12.42, 12.51]
["2026-09-23T14:26:08.116553+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:08.116679+00:00", "quote", 12.42, 12.51]
["2026-09-23T14:26:08.218100+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:08.218461+00:00", "quote", 12.42, 12.51]
["2026-09-23T14:26:08.323451+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:08.324003+00:00", "quote", 12.42, 12.51]
["2026-09-23T14:26:08.428988+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:08.429539+00:00", "quote", 12.42, 12.51]
["2026-09-23T14:26:08.534529+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:08.535091+00:00", "quote", 12.42, 12.51]
["2026-09-23T14:26:08.643318+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:08.643464+00:00", "quote", 12.42, 12.51]
["2026-09-23T14:26:08.751065+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:08.856050+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:08.856416+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:08.961406+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:08.961757+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:09.066752+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:09.067108+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:09.176008+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:09.176348+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:09.280757+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:09.281098+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:09.389687+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:09.390028+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:09.497709+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:09.498055+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:09.603060+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:09.603401+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:09.708386+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:09.708722+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:09.813722+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:09.814063+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:09.919058+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:10.024534+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:10.129525+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:10.129860+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:10.234866+00:00", "quote", 12.42, 12.53]
["2026-09-23T14:26:15.383584+00:00", "quote", 12.42, 12.54]
["2026-09-23T14:26:17.194273+00:00", "quote", 12.42, 12.55]
["2026-09-23T14:26:17.195526+00:00", "quote", 12.42, 12.55]
["2026-09-23T14:26:17.473639+00:00", "quote", 12.42, 12.55]
["2026-09-23T14:26:19.225573+00:00", "quote", 12.42, 12.55]
["2026-09-23T14:26:25.518312+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:25.518372+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:25.519295+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:25.623112+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:28.640647+00:00", "trade", 12.4964, 3.0]
["2026-09-23T14:26:28.641005+00:00", "trade", 12.4964, 1.0]
["2026-09-23T14:26:29.897001+00:00", "trade", 12.46, 300.0]
["2026-09-23T14:26:29.897453+00:00", "trade", 12.47, 300.0]
["2026-09-23T14:26:29.995651+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:32.655739+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:33.467625+00:00", "trade", 12.467, 1.0]
["2026-09-23T14:26:34.014755+00:00", "trade", 12.4401, 14.0]
["2026-09-23T14:26:36.520914+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:48.223974+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:52.564972+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:26:54.695933+00:00", "trade", 12.52, 1.0]
["2026-09-23T14:26:59.995673+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:27:00.261838+00:00", "trade", 12.47, 5.0]
["2026-09-23T14:27:00.275695+00:00", "trade", 12.46, 3.0]
["2026-09-23T14:27:00.297891+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:27:00.309225+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:27:00.333114+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:27:04.937478+00:00", "trade", 12.47, 1000.0]
["2026-09-23T14:27:04.939217+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:27:06.088932+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:27:06.150647+00:00", "trade", 12.4208, 10.0]
["2026-09-23T14:27:07.687432+00:00", "trade", 12.47, 94.0]
["2026-09-23T14:27:07.687492+00:00", "trade", 12.47, 106.0]
["2026-09-23T14:27:10.694205+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:27:10.703182+00:00", "trade", 12.46, 6.0]
["2026-09-23T14:27:15.850373+00:00", "trade", 12.46, 200.0]
["2026-09-23T14:27:15.850908+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:27:15.851723+00:00", "trade", 12.46, 89.0]
["2026-09-23T14:27:15.851723+00:00", "trade", 12.46, 11.0]
["2026-09-23T14:27:15.852150+00:00", "trade", 12.47, 94.0]
["2026-09-23T14:27:15.852210+00:00", "trade", 12.47, 106.0]
["2026-09-23T14:27:16.246561+00:00", "trade", 12.4498, 300.0]
["2026-09-23T14:27:19.392164+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:27:29.995695+00:00", "quote", 12.42, 12.52]
["2026-09-23T14:27:34.817620+00:00", "quote", 12.42, 12.5]
["2026-09-23T14:27:34.817700+00:00", "quote", 12.42, 12.5]
["2026-09-23T14:27:39.435478+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:27:39.435543+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:27:39.544758+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:27:42.501189+00:00", "trade", 12.455, 1000.0]
["2026-09-23T14:27:53.698038+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:27:56.168151+00:00", "trade", 12.455, 990.0]
["2026-09-23T14:27:58.603245+00:00", "trade", 12.4317, 100.0]
["2026-09-23T14:27:59.995728+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:28:00.266352+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:28:03.992452+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:28:13.378591+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:28:19.267426+00:00", "trade", 12.45, 22.0]
["2026-09-23T14:28:19.267456+00:00", "trade", 12.455, 178.0]
["2026-09-23T14:28:19.268178+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:28:19.286405+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:28:24.070678+00:00", "trade", 12.49, 2000.0]
["2026-09-23T14:28:24.071499+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:28:25.106030+00:00", "trade", 12.45, 24.0]
["2026-09-23T14:28:28.308282+00:00", "trade", 12.42, 300.0]
["2026-09-23T14:28:29.995740+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:28:30.165044+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:28:30.170091+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:28:30.280198+00:00", "trade", 12.455, 2.0]
["2026-09-23T14:28:38.585814+00:00", "trade", 12.4664, 2.0]
["2026-09-23T14:28:38.591179+00:00", "trade", 12.45, 23.0]
["2026-09-23T14:28:46.790654+00:00", "trade", 12.45, 4.0]
["2026-09-23T14:28:51.400948+00:00", "trade", 12.455, 1965.0]
["2026-09-23T14:28:59.995768+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:29:00.003576+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:29:00.089557+00:00", "trade", 12.48, 23.0]
["2026-09-23T14:29:00.093364+00:00", "trade", 12.48, 4.0]
["2026-09-23T14:29:00.093400+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:29:00.095298+00:00", "trade", 12.49, 5.0]
["2026-09-23T14:29:02.648886+00:00", "trade", 12.4884, 25.0]
["2026-09-23T14:29:08.015985+00:00", "trade", 12.455, 358.0]
["2026-09-23T14:29:11.741321+00:00", "trade", 12.48, 4.0]
["2026-09-23T14:29:15.072229+00:00", "trade", 12.48, 25.0]
["2026-09-23T14:29:15.074186+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:29:15.075173+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:29:15.079032+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:29:22.362246+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:29:26.741356+00:00", "quote", 12.45, 12.49]
["2026-09-23T14:29:26.742033+00:00", "trade", 12.47, 4.0]
["2026-09-23T14:29:26.742072+00:00", "trade", 12.46, 99.0]
["2026-09-23T14:29:26.742929+00:00", "trade", 12.49, 11.0]
["2026-09-23T14:29:26.745114+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:29:26.745566+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:29:26.850390+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:29:29.995785+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:29:30.069365+00:00", "trade", 12.49, 20.0]
["2026-09-23T14:29:30.069428+00:00", "trade", 12.49, 69.0]
["2026-09-23T14:29:30.069501+00:00", "quote", 12.45, 12.49]
["2026-09-23T14:29:30.069511+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:29:30.069541+00:00", "quote", 12.44, 12.49]
["2026-09-23T14:29:30.069762+00:00", "trade", 12.49, 1.0]
["2026-09-23T14:29:30.069821+00:00", "quote", 12.44, 12.49]
["2026-09-23T14:29:30.069866+00:00", "quote", 12.46, 12.49]
["2026-09-23T14:29:30.069877+00:00", "quote", 12.46, 12.49]
["2026-09-23T14:29:30.069922+00:00", "quote", 12.46, 12.49]
["2026-09-23T14:29:30.069927+00:00", "quote", 12.46, 12.5]
["2026-09-23T14:29:30.069928+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:29:30.069928+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:29:30.069947+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:29:30.070558+00:00", "quote", 12.46, 12.5]
["2026-09-23T14:29:30.070628+00:00", "quote", 12.46, 12.5]
["2026-09-23T14:29:30.070638+00:00", "quote", 12.47, 12.5]
["2026-09-23T14:29:30.070829+00:00", "quote", 12.46, 12.5]
["2026-09-23T14:29:30.071621+00:00", "quote", 12.46, 12.5]
["2026-09-23T14:29:30.074036+00:00", "quote", 12.46, 12.5]
["2026-09-23T14:29:30.074477+00:00", "quote", 12.46, 12.5]
["2026-09-23T14:29:30.075545+00:00", "quote", 12.46, 12.5]
["2026-09-23T14:29:32.053412+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:29:32.065441+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:29:32.076591+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:29:32.104227+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:29:32.113215+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:29:32.124065+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:29:32.145816+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:29:40.471516+00:00", "quote", 12.46, 12.5]
["2026-09-23T14:29:50.022433+00:00", "trade", 12.48, 13.0]
["2026-09-23T14:29:50.024609+00:00", "quote", 12.46, 12.5]
["2026-09-23T14:29:50.051880+00:00", "trade", 12.48, 3.0]
["2026-09-23T14:29:50.059758+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:29:50.061454+00:00", "trade", 12.48, 237.0]
["2026-09-23T14:29:50.062333+00:00", "quote", 12.46, 12.5]
["2026-09-23T14:29:54.841473+00:00", "trade", 12.4618, 500.0]
["2026-09-23T14:29:59.995803+00:00", "quote", 12.46, 12.5]
["2026-09-23T14:30:03.028817+00:00", "trade", 12.4597, 100.0]
["2026-09-23T14:30:09.786639+00:00", "trade", 12.4599, 20.0]
["2026-09-23T14:30:11.110382+00:00", "trade", 12.4601, 100.0]
["2026-09-23T14:30:12.619236+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:30:12.757247+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:30:12.758413+00:00", "trade", 12.48, 200.0]
["2026-09-23T14:30:12.758474+00:00", "trade", 12.48, 100.0]
["2026-09-23T14:30:16.229347+00:00", "trade", 12.48, 3.0]
["2026-09-23T14:30:16.229485+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:30:16.247068+00:00", "trade", 12.48, 2.0]
["2026-09-23T14:30:16.262241+00:00", "quote", 12.46, 12.5]
["2026-09-23T14:30:16.262242+00:00", "trade", 12.46, 200.0]
["2026-09-23T14:30:16.262271+00:00", "quote", 12.46, 12.49]
["2026-09-23T14:30:16.262296+00:00", "quote", 12.46, 12.49]
["2026-09-23T14:30:16.262297+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:16.262297+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:16.262317+00:00", "quote", 12.46, 12.49]
["2026-09-23T14:30:16.262321+00:00", "quote", 12.46, 12.48]
["2026-09-23T14:30:16.262351+00:00", "quote", 12.46, 12.48]
["2026-09-23T14:30:16.262363+00:00", "trade", 12.46, 200.0]
["2026-09-23T14:30:16.262363+00:00", "trade", 12.46, 109.0]
["2026-09-23T14:30:16.262371+00:00", "quote", 12.46, 12.48]
["2026-09-23T14:30:16.262507+00:00", "quote", 12.43, 12.48]
["2026-09-23T14:30:16.262514+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:30:16.264558+00:00", "trade", 12.455, 100.0]
["2026-09-23T14:30:16.266306+00:00", "quote", 12.43, 12.48]
["2026-09-23T14:30:16.266607+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:30:16.266827+00:00", "quote", 12.46, 12.49]
["2026-09-23T14:30:16.266842+00:00", "quote", 12.46, 12.49]
["2026-09-23T14:30:16.267273+00:00", "trade", 12.46, 200.0]
["2026-09-23T14:30:16.267273+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:30:16.267285+00:00", "trade", 12.46, 8.0]
["2026-09-23T14:30:16.267429+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:30:16.267544+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:30:16.267829+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:30:16.467220+00:00", "quote", 12.43, 12.49]
["2026-09-23T14:30:16.467515+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:30:16.467841+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:30:16.472187+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:30:16.573864+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:30:16.625995+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:30:21.945616+00:00", "trade", 12.455, 85.0]
["2026-09-23T14:30:21.990441+00:00", "trade", 12.455, 200.0]
["2026-09-23T14:30:22.134132+00:00", "trade", 12.455, 13.0]
["2026-09-23T14:30:22.134626+00:00", "trade", 12.455, 50.0]
["2026-09-23T14:30:22.134668+00:00", "trade", 12.45, 22.0]
["2026-09-23T14:30:22.135155+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:30:22.155020+00:00", "trade", 12.45, 29.0]
["2026-09-23T14:30:23.945562+00:00", "trade", 12.45, 26.0]
["2026-09-23T14:30:25.654221+00:00", "trade", 12.45, 72.0]
["2026-09-23T14:30:28.758644+00:00", "trade", 12.4733, 1.0]
["2026-09-23T14:30:29.995820+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:30:49.450449+00:00", "trade", 12.455, 10.0]
["2026-09-23T14:30:52.333841+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:30:59.995837+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:31:00.292264+00:00", "trade", 12.455, 1.0]
["2026-09-23T14:31:00.700667+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:31:02.517400+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:31:02.517403+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:31:02.517420+00:00", "trade", 12.43, 61.0]
["2026-09-23T14:31:02.517425+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:31:02.517425+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:31:02.517426+00:00", "quote", 12.42, 12.49]
["2026-09-23T14:31:02.517428+00:00", "trade", 12.42, 7.0]
["2026-09-23T14:31:02.517428+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:31:02.517431+00:00", "trade", 12.42, 50.0]
["2026-09-23T14:31:02.517431+00:00", "trade", 12.42, 33.0]
["2026-09-23T14:31:02.517461+00:00", "quote", 12.42, 12.46]
["2026-09-23T14:31:02.517461+00:00", "quote", 12.42, 12.46]
["2026-09-23T14:31:02.517461+00:00", "quote", 12.42, 12.48]
["2026-09-23T14:31:02.517466+00:00", "quote", 12.42, 12.46]
["2026-09-23T14:31:02.517473+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:31:02.517476+00:00", "trade", 12.42, 67.0]
["2026-09-23T14:31:02.517479+00:00", "trade", 12.42, 2.0]
["2026-09-23T14:31:02.517482+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:31:02.517486+00:00", "quote", 12.42, 12.46]
["2026-09-23T14:31:02.517491+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:31:02.517491+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:31:02.517491+00:00", "quote", 12.42, 12.46]
["2026-09-23T14:31:02.517491+00:00", "quote", 12.42, 12.44]
["2026-09-23T14:31:02.517494+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:31:02.517494+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:31:02.517496+00:00", "quote", 12.41, 12.44]
["2026-09-23T14:31:02.517497+00:00", "trade", 12.42, 1.0]
["2026-09-23T14:31:02.517936+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:31:02.517939+00:00", "trade", 12.41, 7.0]
["2026-09-23T14:31:02.517945+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:31:02.517947+00:00", "quote", 12.41, 12.44]
["2026-09-23T14:31:02.517948+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:31:02.517948+00:00", "trade", 12.41, 46.0]
["2026-09-23T14:31:02.517962+00:00", "quote", 12.41, 12.43]
["2026-09-23T14:31:02.517997+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:31:02.518002+00:00", "quote", 12.41, 12.43]
["2026-09-23T14:31:02.518022+00:00", "quote", 12.41, 12.43]
["2026-09-23T14:31:02.518026+00:00", "trade", 12.41, 49.0]
["2026-09-23T14:31:02.518027+00:00", "quote", 12.41, 12.43]
["2026-09-23T14:31:02.518029+00:00", "trade", 12.41, 21.0]
["2026-09-23T14:31:02.518032+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:31:02.518032+00:00", "quote", 12.41, 12.43]
["2026-09-23T14:31:02.518037+00:00", "quote", 12.41, 12.43]
["2026-09-23T14:31:02.518037+00:00", "quote", 12.4, 12.43]
["2026-09-23T14:31:02.518038+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:31:02.518044+00:00", "trade", 12.41, 51.0]
["2026-09-23T14:31:02.518834+00:00", "quote", 12.4, 12.43]
["2026-09-23T14:31:02.518954+00:00", "quote", 12.4, 12.43]
["2026-09-23T14:31:02.518999+00:00", "quote", 12.4, 12.44]
["2026-09-23T14:31:02.533020+00:00", "trade", 12.4, 2.0]
["2026-09-23T14:31:02.533023+00:00", "trade", 12.4, 72.0]
["2026-09-23T14:31:02.533023+00:00", "quote", 12.4, 12.44]
["2026-09-23T14:31:02.603044+00:00", "trade", 12.4, 100.0]
["2026-09-23T14:31:02.603049+00:00", "quote", 12.4, 12.44]
["2026-09-23T14:31:02.603050+00:00", "trade", 12.4, 100.0]
["2026-09-23T14:31:02.603135+00:00", "quote", 12.4, 12.43]
["2026-09-23T14:31:02.603405+00:00", "quote", 12.4, 12.43]
["2026-09-23T14:31:02.603409+00:00", "trade", 12.4, 7.0]
["2026-09-23T14:31:02.603409+00:00", "trade", 12.4, 69.0]
["2026-09-23T14:31:02.603411+00:00", "trade", 12.4, 1.0]
["2026-09-23T14:31:02.603411+00:00", "quote", 12.4, 12.43]
["2026-09-23T14:31:02.603414+00:00", "trade", 12.4, 71.0]
["2026-09-23T14:31:02.603581+00:00", "quote", 12.4, 12.42]
["2026-09-23T14:31:02.603591+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:31:02.603592+00:00", "trade", 12.4, 71.0]
["2026-09-23T14:31:02.603610+00:00", "trade", 12.4, 29.0]
["2026-09-23T14:31:02.603661+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:31:02.603701+00:00", "quote", 12.39, 12.41]
["2026-09-23T14:31:02.603793+00:00", "trade", 12.4, 29.0]
["2026-09-23T14:31:02.603932+00:00", "trade", 12.4, 1.0]
["2026-09-23T14:31:02.607701+00:00", "quote", 12.39, 12.41]
["2026-09-23T14:31:02.607726+00:00", "quote", 12.39, 12.41]
["2026-09-23T14:31:02.607896+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:31:02.607901+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:31:02.629212+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:31:05.613370+00:00", "trade", 12.405, 100.0]
["2026-09-23T14:31:05.623147+00:00", "trade", 12.405, 100.0]
["2026-09-23T14:31:05.820330+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:31:07.181990+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:31:10.069842+00:00", "trade", 12.4468, 100.0]
["2026-09-23T14:31:11.292650+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:31:15.276307+00:00", "trade", 12.39, 100.0]
["2026-09-23T14:31:15.276307+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:31:15.276582+00:00", "quote", 12.37, 12.41]
["2026-09-23T14:31:15.276608+00:00", "trade", 12.39, 14.0]
["2026-09-23T14:31:15.276608+00:00", "trade", 12.39, 7.0]
["2026-09-23T14:31:15.276614+00:00", "trade", 12.39, 1.0]
["2026-09-23T14:31:15.276616+00:00", "trade", 12.39, 7.0]
["2026-09-23T14:31:15.276619+00:00", "trade", 12.39, 7.0]
["2026-09-23T14:31:15.280592+00:00", "quote", 12.37, 12.41]
["2026-09-23T14:31:15.281549+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:31:15.286882+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:31:15.286947+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:31:15.395626+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:31:16.030835+00:00", "trade", 12.4599, 8.0]
["2026-09-23T14:31:17.792970+00:00", "trade", 12.4546, 100.0]
["2026-09-23T14:31:24.879695+00:00", "trade", 12.395, 100.0]
["2026-09-23T14:31:29.995850+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:31:46.285705+00:00", "trade", 12.4613, 100.0]
["2026-09-23T14:31:48.238288+00:00", "trade", 12.3827, 1.0]
["2026-09-23T14:31:49.235725+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:31:49.235728+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:31:49.235728+00:00", "quote", 12.37, 12.42]
["2026-09-23T14:31:49.235731+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:31:49.235731+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:31:49.235763+00:00", "quote", 12.38, 12.42]
["2026-09-23T14:31:49.235764+00:00", "trade", 12.42, 80.0]
["2026-09-23T14:31:49.235803+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:31:49.235807+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:31:49.235815+00:00", "trade", 12.42, 1.0]
["2026-09-23T14:31:49.235822+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:31:49.235824+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:31:49.235824+00:00", "trade", 12.41, 100.0]
["2026-09-23T14:31:49.235829+00:00", "quote", 12.39, 12.44]
["2026-09-23T14:31:49.235829+00:00", "quote", 12.39, 12.42]
["2026-09-23T14:31:49.236074+00:00", "trade", 12.42, 32.0]
["2026-09-23T14:31:49.236074+00:00", "quote", 12.39, 12.44]
["2026-09-23T14:31:49.236325+00:00", "quote", 12.39, 12.44]
["2026-09-23T14:31:49.236380+00:00", "quote", 12.39, 12.44]
["2026-09-23T14:31:49.236399+00:00", "trade", 12.42, 20.0]
["2026-09-23T14:31:49.236440+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:31:49.236576+00:00", "trade", 12.42, 123.0]
["2026-09-23T14:31:49.236615+00:00", "quote", 12.39, 12.44]
["2026-09-23T14:31:49.236691+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:31:49.236926+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:31:49.237036+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:31:49.237738+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:31:49.243256+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:31:49.245562+00:00", "trade", 12.42, 100.0]
["2026-09-23T14:31:49.245712+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:31:49.331000+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:31:49.365513+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:31:49.402395+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:31:52.742023+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:31:59.995872+00:00", "quote", 12.38, 12.44]
["2026-09-23T14:32:12.180917+00:00", "trade", 12.393, 152.0]
["2026-09-23T14:32:14.427014+00:00", "trade", 12.4249, 3.0]
["2026-09-23T14:32:15.205307+00:00", "trade", 12.44, 2.0]
["2026-09-23T14:32:15.207232+00:00", "trade", 12.44, 36.0]
["2026-09-23T14:32:15.209027+00:00", "trade", 12.41, 2.0]
["2026-09-23T14:32:15.212780+00:00", "trade", 12.44, 100.0]
["2026-09-23T14:32:15.212780+00:00", "quote", 12.38, 12.46]
["2026-09-23T14:32:15.212860+00:00", "quote", 12.38, 12.46]
["2026-09-23T14:32:15.212861+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:32:15.212864+00:00", "trade", 12.46, 100.0]
["2026-09-23T14:32:15.212885+00:00", "trade", 12.45, 24.0]
["2026-09-23T14:32:15.212885+00:00", "quote", 12.39, 12.46]
["2026-09-23T14:32:15.212930+00:00", "quote", 12.42, 12.46]
["2026-09-23T14:32:15.212945+00:00", "quote", 12.42, 12.46]
["2026-09-23T14:32:15.212955+00:00", "quote", 12.4, 12.46]
["2026-09-23T14:32:15.212975+00:00", "quote", 12.42, 12.46]
["2026-09-23T14:32:15.213005+00:00", "quote", 12.42, 12.46]
["2026-09-23T14:32:15.213021+00:00", "quote", 12.42, 12.46]
["2026-09-23T14:32:15.213026+00:00", "trade", 12.44, 1.0]
["2026-09-23T14:32:15.213026+00:00", "trade", 12.44, 200.0]
["2026-09-23T14:32:15.213036+00:00", "quote", 12.42, 12.46]
["2026-09-23T14:32:15.213326+00:00", "quote", 12.42, 12.46]
["2026-09-23T14:32:15.213351+00:00", "quote", 12.39, 12.46]
["2026-09-23T14:32:15.213467+00:00", "quote", 12.39, 12.46]
["2026-09-23T14:32:15.213537+00:00", "quote", 12.41, 12.46]
["2026-09-23T14:32:15.213923+00:00", "quote", 12.42, 12.46]
["2026-09-23T14:32:15.214289+00:00", "quote", 12.42, 12.46]
["2026-09-23T14:32:15.214644+00:00", "trade", 12.46, 1.0]
["2026-09-23T14:32:15.214644+00:00", "quote", 12.42, 12.48]
["2026-09-23T14:32:15.214948+00:00", "trade", 12.46, 99.0]
["2026-09-23T14:32:15.215030+00:00", "quote", 12.43, 12.48]
["2026-09-23T14:32:15.215932+00:00", "quote", 12.43, 12.5]
["2026-09-23T14:32:15.215935+00:00", "trade", 12.48, 1.0]
["2026-09-23T14:32:15.216158+00:00", "quote", 12.45, 12.5]
["2026-09-23T14:32:15.216166+00:00", "trade", 12.48, 99.0]
["2026-09-23T14:32:15.216183+00:00", "quote", 12.44, 12.5]
["2026-09-23T14:32:15.216233+00:00", "quote", 12.45, 12.5]
["2026-09-23T14:32:15.216278+00:00", "quote", 12.45, 12.5]
["2026-09-23T14:32:15.216303+00:00", "quote", 12.44, 12.5]
["2026-09-23T14:32:15.216343+00:00", "quote", 12.44, 12.5]
["2026-09-23T14:32:15.216378+00:00", "quote", 12.45, 12.5]
["2026-09-23T14:32:15.216429+00:00", "quote", 12.44, 12.5]
["2026-09-23T14:32:15.216434+00:00", "quote", 12.45, 12.5]
["2026-09-23T14:32:15.216459+00:00", "quote", 12.45, 12.5]
["2026-09-23T14:32:15.216474+00:00", "quote", 12.45, 12.5]
["2026-09-23T14:32:15.217498+00:00", "trade", 12.46, 8.0]
["2026-09-23T14:32:15.217501+00:00", "trade", 12.46, 63.0]
["2026-09-23T14:32:15.217561+00:00", "quote", 12.45, 12.48]
["2026-09-23T14:32:15.217566+00:00", "quote", 12.45, 12.48]
["2026-09-23T14:32:15.217571+00:00", "quote", 12.45, 12.48]
["2026-09-23T14:32:15.217602+00:00", "quote", 12.45, 12.48]
["2026-09-23T14:32:15.217606+00:00", "trade", 12.46, 57.0]
["2026-09-23T14:32:15.217606+00:00", "trade", 12.46, 58.0]
["2026-09-23T14:32:15.217612+00:00", "trade", 12.46, 58.0]
["2026-09-23T14:32:15.217618+00:00", "trade", 12.46, 58.0]
["2026-09-23T14:32:15.217627+00:00", "trade", 12.46, 19.0]
["2026-09-23T14:32:15.217827+00:00", "quote", 12.44, 12.48]
["2026-09-23T14:32:15.217887+00:00", "quote", 12.44, 12.48]
["2026-09-23T14:32:15.217892+00:00", "quote", 12.44, 12.48]
["2026-09-23T14:32:15.218108+00:00", "quote", 12.43, 12.48]
["2026-09-23T14:32:15.218634+00:00", "quote", 12.43, 12.48]
["2026-09-23T14:32:15.219361+00:00", "quote", 12.43, 12.47]
["2026-09-23T14:32:15.222919+00:00", "quote", 12.43, 12.47]
["2026-09-23T14:32:15.237078+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:32:15.238075+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:32:15.263371+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:32:15.267059+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:32:15.298419+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:32:15.715764+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:32:29.995889+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:32:58.228671+00:00", "trade", 12.44, 1.0]
["2026-09-23T14:32:59.995917+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:33:11.392594+00:00", "trade", 12.44, 150.0]
["2026-09-23T14:33:23.888049+00:00", "trade", 12.4674, 11.0]
["2026-09-23T14:33:29.995939+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:33:36.457515+00:00", "trade", 12.47, 18.0]
["2026-09-23T14:33:36.461584+00:00", "trade", 12.47, 100.0]
["2026-09-23T14:33:36.461584+00:00", "trade", 12.47, 71.0]
["2026-09-23T14:33:36.461647+00:00", "trade", 12.47, 29.0]
["2026-09-23T14:33:36.461690+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:33:36.461720+00:00", "quote", 12.42, 12.47]
["2026-09-23T14:33:36.461731+00:00", "quote", 12.41, 12.47]
["2026-09-23T14:33:36.461976+00:00", "quote", 12.44, 12.47]
["2026-09-23T14:33:36.461979+00:00", "trade", 12.47, 1.0]
["2026-09-23T14:33:36.461981+00:00", "trade", 12.47, 321.0]
["2026-09-23T14:33:36.461981+00:00", "quote", 12.44, 12.5]
["2026-09-23T14:33:36.462036+00:00", "quote", 12.42, 12.5]
["2026-09-23T14:33:36.462076+00:00", "quote", 12.44, 12.5]
["2026-09-23T14:33:36.462583+00:00", "quote", 12.44, 12.5]
["2026-09-23T14:33:36.462788+00:00", "quote", 12.42, 12.5]
["2026-09-23T14:33:36.463079+00:00", "quote", 12.42, 12.5]
["2026-09-23T14:33:36.472350+00:00", "trade", 12.47, 11.0]
["2026-09-23T14:33:36.550783+00:00", "quote", 12.42, 12.5]
["2026-09-23T14:33:46.349075+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:33:46.349075+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:33:46.349174+00:00", "trade", 12.5, 400.0]
["2026-09-23T14:33:46.349174+00:00", "trade", 12.5, 24.0]
["2026-09-23T14:33:46.349180+00:00", "quote", 12.43, 12.5]
["2026-09-23T14:33:46.349186+00:00", "trade", 12.49, 100.0]
["2026-09-23T14:33:46.349189+00:00", "trade", 12.5, 900.0]
["2026-09-23T14:33:46.349190+00:00", "quote", 12.43, 12.5]
["2026-09-23T14:33:46.349230+00:00", "quote", 12.43, 12.54]
["2026-09-23T14:33:46.349245+00:00", "quote", 12.46, 12.54]
["2026-09-23T14:33:46.349265+00:00", "quote", 12.46, 12.54]
["2026-09-23T14:33:46.349279+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:33:46.349285+00:00", "quote", 12.46, 12.54]
["2026-09-23T14:33:46.349355+00:00", "quote", 12.47, 12.54]
["2026-09-23T14:33:46.350256+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:33:46.350408+00:00", "quote", 12.47, 12.54]
["2026-09-23T14:33:46.350643+00:00", "quote", 12.46, 12.54]
["2026-09-23T14:33:46.352388+00:00", "trade", 12.5, 1.0]
["2026-09-23T14:33:46.352583+00:00", "quote", 12.46, 12.54]
["2026-09-23T14:33:46.353234+00:00", "quote", 12.46, 12.54]
["2026-09-23T14:33:46.353540+00:00", "quote", 12.46, 12.54]
["2026-09-23T14:33:46.353590+00:00", "quote", 12.46, 12.54]
["2026-09-23T14:33:46.353846+00:00", "quote", 12.46, 12.54]
["2026-09-23T14:33:46.354121+00:00", "quote", 12.46, 12.54]
["2026-09-23T14:33:46.449253+00:00", "quote", 12.46, 12.54]
["2026-09-23T14:33:46.766686+00:00", "trade", 12.4881, 1.0]
["2026-09-23T14:33:49.474015+00:00", "trade", 12.5, 5000.0]
["2026-09-23T14:33:49.502809+00:00", "quote", 12.46, 12.54]
["2026-09-23T14:33:50.063739+00:00", "trade", 12.535, 200.0]
["2026-09-23T14:33:50.075303+00:00", "quote", 12.46, 12.54]
["2026-09-23T14:33:52.015240+00:00", "quote", 12.46, 12.54]
["2026-09-23T14:33:53.947710+00:00", "quote", 12.46, 12.54]
["2026-09-23T14:33:54.034541+00:00", "trade", 12.5349, 4.0]
["2026-09-23T14:33:54.034565+00:00", "trade", 12.5349, 51.0]
["2026-09-23T14:33:54.176281+00:00", "trade", 12.5349, 1.0]
["2026-09-23T14:33:59.398749+00:00", "quote", 12.46, 12.53]
["2026-09-23T14:33:59.401129+00:00", "quote", 12.46, 12.53]
["2026-09-23T14:33:59.496479+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:33:59.995957+00:00", "quote", 12.46, 12.53]
["2026-09-23T14:34:02.848119+00:00", "trade", 12.5105, 5000.0]
["2026-09-23T14:34:05.188054+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:34:06.897691+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:34:12.869731+00:00", "quote", 12.46, 12.53]
["2026-09-23T14:34:16.499921+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:34:21.934504+00:00", "trade", 12.5041, 3.0]
["2026-09-23T14:34:23.970748+00:00", "trade", 12.53, 11.0]
["2026-09-23T14:34:23.972384+00:00", "trade", 12.52, 6.0]
["2026-09-23T14:34:23.972393+00:00", "trade", 12.53, 83.0]
["2026-09-23T14:34:23.972396+00:00", "quote", 12.46, 12.54]
["2026-09-23T14:34:23.972446+00:00", "quote", 12.49, 12.54]
["2026-09-23T14:34:23.972456+00:00", "quote", 12.49, 12.54]
["2026-09-23T14:34:23.972486+00:00", "quote", 12.49, 12.55]
["2026-09-23T14:34:23.972487+00:00", "trade", 12.53, 17.0]
["2026-09-23T14:34:23.972489+00:00", "trade", 12.54, 500.0]
["2026-09-23T14:34:23.972532+00:00", "quote", 12.49, 12.55]
["2026-09-23T14:34:23.976446+00:00", "quote", 12.49, 12.55]
["2026-09-23T14:34:23.976757+00:00", "quote", 12.49, 12.55]
["2026-09-23T14:34:23.976757+00:00", "quote", 12.49, 12.55]
["2026-09-23T14:34:23.977313+00:00", "quote", 12.49, 12.55]
["2026-09-23T14:34:23.995301+00:00", "quote", 12.49, 12.55]
["2026-09-23T14:34:23.995316+00:00", "quote", 12.49, 12.55]
["2026-09-23T14:34:29.995969+00:00", "quote", 12.49, 12.55]
["2026-09-23T14:34:39.065567+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:34:40.241486+00:00", "trade", 12.55, 10.0]
["2026-09-23T14:34:42.509790+00:00", "trade", 12.52, 300.0]
["2026-09-23T14:34:45.186642+00:00", "trade", 12.53, 20.0]
["2026-09-23T14:34:45.563723+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:34:55.807433+00:00", "trade", 12.55, 200.0]
["2026-09-23T14:34:59.995981+00:00", "quote", 12.49, 12.55]
["2026-09-23T14:35:00.011844+00:00", "trade", 12.52, 1.0]
["2026-09-23T14:35:02.182155+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:35:07.014567+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:35:07.014633+00:00", "trade", 12.52, 10.0]
["2026-09-23T14:35:07.014640+00:00", "quote", 12.5, 12.55]
["2026-09-23T14:35:07.014661+00:00", "trade", 12.55, 1.0]
["2026-09-23T14:35:07.014661+00:00", "trade", 12.55, 10.0]
["2026-09-23T14:35:07.014665+00:00", "quote", 12.51, 12.55]
["2026-09-23T14:35:07.014720+00:00", "quote", 12.51, 12.55]
["2026-09-23T14:35:07.014891+00:00", "quote", 12.5, 12.55]
["2026-09-23T14:35:07.014921+00:00", "quote", 12.5, 12.55]
["2026-09-23T14:35:07.015176+00:00", "quote", 12.5, 12.55]
["2026-09-23T14:35:07.015191+00:00", "quote", 12.5, 12.55]
["2026-09-23T14:35:07.015698+00:00", "quote", 12.51, 12.55]
["2026-09-23T14:35:07.015863+00:00", "quote", 12.5, 12.55]
["2026-09-23T14:35:07.019732+00:00", "quote", 12.5, 12.55]
["2026-09-23T14:35:11.666892+00:00", "trade", 12.476, 84.0]
["2026-09-23T14:35:13.728346+00:00", "trade", 12.4756, 100.0]
["2026-09-23T14:35:15.533418+00:00", "quote", 12.5, 12.55]
["2026-09-23T14:35:18.336692+00:00", "trade", 12.55, 11.0]
["2026-09-23T14:35:18.339943+00:00", "trade", 12.55, 5.0]
["2026-09-23T14:35:18.339945+00:00", "trade", 12.53, 50.0]
["2026-09-23T14:35:18.339957+00:00", "trade", 12.55, 189.0]
["2026-09-23T14:35:18.339961+00:00", "quote", 12.5, 12.55]
["2026-09-23T14:35:18.340011+00:00", "quote", 12.51, 12.55]
["2026-09-23T14:35:18.340011+00:00", "quote", 12.52, 12.55]
["2026-09-23T14:35:18.340032+00:00", "trade", 12.53, 50.0]
["2026-09-23T14:35:18.340583+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:35:18.340587+00:00", "quote", 12.52, 12.55]
["2026-09-23T14:35:18.340662+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:35:18.341088+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:35:18.341106+00:00", "trade", 12.55, 211.0]
["2026-09-23T14:35:18.341108+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:35:18.341113+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:35:18.341115+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:35:18.341115+00:00", "trade", 12.55, 1000.0]
["2026-09-23T14:35:18.341214+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:35:18.341229+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:35:18.341389+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:35:18.341429+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:35:18.341640+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:35:18.342271+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:35:18.347273+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:35:18.347303+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:35:18.347304+00:00", "trade", 12.55, 1000.0]
["2026-09-23T14:35:18.347488+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:35:18.347490+00:00", "trade", 12.55, 600.0]
["2026-09-23T14:35:18.347541+00:00", "trade", 12.55, 122.0]
["2026-09-23T14:35:18.347544+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:35:18.347589+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:35:18.347590+00:00", "trade", 12.55, 194.0]
["2026-09-23T14:35:18.347617+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:35:18.347779+00:00", "trade", 12.55, 84.0]
["2026-09-23T14:35:18.348315+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:35:18.351373+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:35:18.351558+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:35:18.353327+00:00", "trade", 12.55, 1000.0]
["2026-09-23T14:35:18.353327+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:35:18.353874+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:35:18.359426+00:00", "trade", 12.55, 1000.0]
["2026-09-23T14:35:18.359427+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:35:18.361173+00:00", "trade", 12.55, 5000.0]
["2026-09-23T14:35:18.567702+00:00", "trade", 12.492, 4.0]
["2026-09-23T14:35:19.366406+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:35:19.372020+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:35:19.604614+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:35:19.605641+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:35:25.669709+00:00", "trade", 12.5258, 3.0]
["2026-09-23T14:35:25.670572+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:35:26.169531+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:35:26.169541+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:35:26.169581+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:35:26.169612+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:35:26.169617+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:35:26.169632+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:35:26.169637+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:35:26.169637+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:35:26.170253+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:35:26.170278+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:35:26.270522+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:35:26.270803+00:00", "quote", 12.53, 12.57]
["2026-09-23T14:35:27.664794+00:00", "quote", 12.53, 12.57]
["2026-09-23T14:35:27.665561+00:00", "quote", 12.53, 12.57]
["2026-09-23T14:35:29.996004+00:00", "quote", 12.53, 12.57]
["2026-09-23T14:35:41.782247+00:00", "quote", 12.53, 12.57]
["2026-09-23T14:35:41.782251+00:00", "trade", 12.57, 200.0]
["2026-09-23T14:35:41.782642+00:00", "trade", 12.57, 1.0]
["2026-09-23T14:35:41.782713+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:35:41.783550+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:35:41.783565+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:35:41.787004+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:35:43.625926+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:35:47.730496+00:00", "trade", 12.56, 300.0]
["2026-09-23T14:35:48.212308+00:00", "trade", 12.5682, 1000.0]
["2026-09-23T14:35:48.729315+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:35:48.729927+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:35:48.737148+00:00", "trade", 12.57, 200.0]
["2026-09-23T14:35:56.055191+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:35:56.055193+00:00", "trade", 12.57, 89.0]
["2026-09-23T14:35:56.059069+00:00", "trade", 12.57, 11.0]
["2026-09-23T14:35:59.996026+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:36:03.980069+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:36:03.980069+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:36:13.065783+00:00", "trade", 12.5525, 12.0]
["2026-09-23T14:36:14.466701+00:00", "trade", 12.57, 200.0]
["2026-09-23T14:36:14.466701+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:36:15.903545+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:36:15.904467+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:36:20.068945+00:00", "trade", 12.57, 111.0]
["2026-09-23T14:36:20.069256+00:00", "quote", 12.55, 12.58]
["2026-09-23T14:36:20.069258+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:36:20.069301+00:00", "quote", 12.56, 12.58]
["2026-09-23T14:36:20.072147+00:00", "quote", 12.56, 12.58]
["2026-09-23T14:36:20.073415+00:00", "quote", 12.56, 12.58]
["2026-09-23T14:36:20.073516+00:00", "quote", 12.56, 12.58]
["2026-09-23T14:36:20.208758+00:00", "quote", 12.56, 12.58]
["2026-09-23T14:36:20.766836+00:00", "trade", 12.5675, 2.0]
["2026-09-23T14:36:24.395048+00:00", "quote", 12.56, 12.6]
["2026-09-23T14:36:24.395050+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:36:24.395128+00:00", "quote", 12.56, 12.6]
["2026-09-23T14:36:24.395134+00:00", "trade", 12.58, 50.0]
["2026-09-23T14:36:24.395441+00:00", "trade", 12.58, 50.0]
["2026-09-23T14:36:24.395444+00:00", "trade", 12.58, 50.0]
["2026-09-23T14:36:24.395618+00:00", "trade", 12.58, 50.0]
["2026-09-23T14:36:24.395642+00:00", "trade", 12.58, 50.0]
["2026-09-23T14:36:24.395685+00:00", "quote", 12.56, 12.6]
["2026-09-23T14:36:24.434051+00:00", "quote", 12.56, 12.6]
["2026-09-23T14:36:24.459988+00:00", "quote", 12.56, 12.6]
["2026-09-23T14:36:25.568484+00:00", "quote", 12.57, 12.6]
["2026-09-23T14:36:25.568554+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:36:25.568609+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:36:26.920952+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:36:27.810937+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:36:27.810949+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:36:27.869673+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:36:27.870739+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:36:29.996049+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:36:30.316347+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:36:30.317455+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:36:35.003380+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:36:37.014953+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:36:37.670145+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:36:45.628719+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:36:45.897633+00:00", "quote", 12.58, 12.61]
["2026-09-23T14:36:51.467089+00:00", "quote", 12.58, 12.61]
["2026-09-23T14:36:51.468848+00:00", "quote", 12.58, 12.61]
["2026-09-23T14:36:51.503546+00:00", "quote", 12.58, 12.61]
["2026-09-23T14:36:52.017640+00:00", "quote", 12.58, 12.61]
["2026-09-23T14:36:52.017926+00:00", "quote", 12.58, 12.61]
["2026-09-23T14:36:52.568523+00:00", "trade", 12.4995, 100.0]
["2026-09-23T14:36:55.309596+00:00", "trade", 12.595, 350.0]
["2026-09-23T14:36:59.996076+00:00", "quote", 12.58, 12.61]
["2026-09-23T14:37:00.673384+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:37:07.494862+00:00", "trade", 12.5805, 100.0]
["2026-09-23T14:37:07.647716+00:00", "trade", 12.6059, 975.0]
["2026-09-23T14:37:07.647728+00:00", "quote", 12.58, 12.61]
["2026-09-23T14:37:08.962674+00:00", "trade", 12.6, 6.0]
["2026-09-23T14:37:08.962701+00:00", "trade", 12.6, 64.0]
["2026-09-23T14:37:08.962701+00:00", "trade", 12.61, 19.0]
["2026-09-23T14:37:08.962701+00:00", "quote", 12.58, 12.62]
["2026-09-23T14:37:08.962747+00:00", "trade", 12.61, 68.0]
["2026-09-23T14:37:08.962749+00:00", "trade", 12.61, 81.0]
["2026-09-23T14:37:08.962756+00:00", "quote", 12.58, 12.65]
["2026-09-23T14:37:08.962801+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:37:08.962826+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:37:08.962861+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:37:08.962881+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:37:08.963763+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:37:08.963766+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:37:08.963884+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:37:08.963928+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:37:08.964555+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:37:08.964796+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:37:08.965272+00:00", "trade", 12.61, 11.0]
["2026-09-23T14:37:08.965669+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:37:08.966726+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:37:08.968956+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:37:08.975311+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:37:08.975674+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:37:08.976672+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:37:08.976733+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:37:08.979406+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:37:08.980819+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:37:08.982100+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:37:08.993143+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:37:08.993203+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:37:09.062897+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:37:09.062960+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:37:09.062965+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:37:09.078888+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:37:09.564746+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:37:09.616639+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:37:09.697481+00:00", "trade", 12.615, 13.0]
["2026-09-23T14:37:12.092742+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:37:12.145169+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:37:13.373085+00:00", "trade", 12.59, 1000.0]
["2026-09-23T14:37:14.748075+00:00", "trade", 12.61, 42.0]
["2026-09-23T14:37:16.814350+00:00", "trade", 12.65, 1.0]
["2026-09-23T14:37:23.561713+00:00", "trade", 12.62, 3200.0]
["2026-09-23T14:37:24.210202+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:37:24.213044+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:37:26.388451+00:00", "trade", 12.6023, 2.0]
["2026-09-23T14:37:29.996093+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:37:31.747232+00:00", "trade", 12.59, 12.0]
["2026-09-23T14:37:42.786184+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:37:47.860240+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:37:50.854490+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:37:50.927471+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:37:50.928493+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:37:50.928583+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:37:50.928601+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:37:50.928640+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:37:50.928932+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:37:50.929085+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:37:52.815041+00:00", "trade", 12.62, 5.0]
["2026-09-23T14:37:59.996101+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:38:07.100799+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:38:10.121305+00:00", "trade", 12.6356, 1.0]
["2026-09-23T14:38:11.011122+00:00", "trade", 12.63, 5.0]
["2026-09-23T14:38:12.988983+00:00", "trade", 12.6397, 150.0]
["2026-09-23T14:38:15.779844+00:00", "quote", 12.62, 12.65]
["2026-09-23T14:38:15.779909+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:15.779912+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:15.779925+00:00", "quote", 12.62, 12.65]
["2026-09-23T14:38:15.780297+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:15.780306+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:15.780312+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:15.780315+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:15.780315+00:00", "trade", 12.635, 200.0]
["2026-09-23T14:38:15.780372+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:38:15.780372+00:00", "trade", 12.64, 50.0]
["2026-09-23T14:38:15.780718+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:15.780727+00:00", "trade", 12.635, 200.0]
["2026-09-23T14:38:15.780805+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:15.780820+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:15.780862+00:00", "quote", 12.62, 12.65]
["2026-09-23T14:38:15.780919+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:38:15.782206+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:15.787565+00:00", "trade", 12.635, 200.0]
["2026-09-23T14:38:15.790701+00:00", "trade", 12.64, 50.0]
["2026-09-23T14:38:15.832380+00:00", "quote", 12.62, 12.65]
["2026-09-23T14:38:15.838073+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:18.141014+00:00", "trade", 12.65, 80.0]
["2026-09-23T14:38:21.236149+00:00", "trade", 12.6441, 1.0]
["2026-09-23T14:38:21.257078+00:00", "trade", 12.64, 600.0]
["2026-09-23T14:38:21.257090+00:00", "trade", 12.64, 600.0]
["2026-09-23T14:38:21.690402+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:38:24.846765+00:00", "trade", 12.6189, 100.0]
["2026-09-23T14:38:25.001718+00:00", "quote", 12.62, 12.65]
["2026-09-23T14:38:29.996123+00:00", "quote", 12.62, 12.65]
["2026-09-23T14:38:38.039590+00:00", "trade", 12.6495, 100.0]
["2026-09-23T14:38:45.925658+00:00", "trade", 12.6499, 100.0]
["2026-09-23T14:38:46.924157+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:38:47.987506+00:00", "trade", 12.5339, 10.0]
["2026-09-23T14:38:56.253825+00:00", "trade", 12.635, 300.0]
["2026-09-23T14:38:56.253837+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.254119+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.254122+00:00", "trade", 12.635, 300.0]
["2026-09-23T14:38:56.254125+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.254128+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.254131+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.254134+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.254309+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.254372+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.254637+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.254646+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.254685+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.254688+00:00", "trade", 12.635, 200.0]
["2026-09-23T14:38:56.258020+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.258020+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.258555+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.258564+00:00", "trade", 12.635, 200.0]
["2026-09-23T14:38:56.258799+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.258826+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.259625+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.259914+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.259914+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.260004+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.260314+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.260567+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.261198+00:00", "trade", 12.635, 200.0]
["2026-09-23T14:38:56.261466+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.263003+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.267781+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.267874+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.268173+00:00", "quote", 12.62, 12.65]
["2026-09-23T14:38:56.268314+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.275711+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.281491+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.290154+00:00", "trade", 12.635, 300.0]
["2026-09-23T14:38:56.290211+00:00", "trade", 12.635, 100.0]
["2026-09-23T14:38:56.415589+00:00", "trade", 12.635, 26.0]
["2026-09-23T14:38:57.857931+00:00", "trade", 12.63, 54.0]
["2026-09-23T14:38:57.857940+00:00", "trade", 12.63, 8.0]
["2026-09-23T14:38:57.857943+00:00", "trade", 12.62, 338.0]
["2026-09-23T14:38:57.857971+00:00", "quote", 12.62, 12.65]
["2026-09-23T14:38:57.857973+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:38:57.857991+00:00", "trade", 12.62, 400.0]
["2026-09-23T14:38:57.857994+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:38:57.857996+00:00", "quote", 12.62, 12.65]
["2026-09-23T14:38:57.857998+00:00", "trade", 12.62, 62.0]
["2026-09-23T14:38:57.858000+00:00", "trade", 12.62, 86.0]
["2026-09-23T14:38:57.858003+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:38:57.858066+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:38:57.858081+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:38:57.858295+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:38:57.858307+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:38:57.858310+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:38:57.858312+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:38:57.858313+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:38:57.858316+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:38:57.858316+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:38:57.858319+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:38:57.858322+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:38:57.858322+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:38:57.858482+00:00", "quote", 12.61, 12.64]
["2026-09-23T14:38:57.858484+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:38:57.858558+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:38:57.858558+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:38:57.858662+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:38:57.858803+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:38:57.858890+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:38:57.860342+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:38:57.860697+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:38:57.862234+00:00", "trade", 12.63, 117.0]
["2026-09-23T14:38:57.862236+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:38:57.862258+00:00", "trade", 12.64, 55.0]
["2026-09-23T14:38:57.862261+00:00", "trade", 12.64, 55.0]
["2026-09-23T14:38:57.862264+00:00", "trade", 12.64, 55.0]
["2026-09-23T14:38:57.862351+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:38:57.862363+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:38:57.862376+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:38:57.862405+00:00", "trade", 12.64, 55.0]
["2026-09-23T14:38:57.862442+00:00", "trade", 12.64, 45.0]
["2026-09-23T14:38:57.862672+00:00", "quote", 12.62, 12.63]
["2026-09-23T14:38:57.862673+00:00", "trade", 12.63, 140.0]
["2026-09-23T14:38:57.862682+00:00", "trade", 12.63, 62.0]
["2026-09-23T14:38:57.862752+00:00", "quote", 12.63, 12.63]
["2026-09-23T14:38:57.862888+00:00", "quote", 12.63, 12.64]
["2026-09-23T14:38:57.863010+00:00", "trade", 12.65, 62.0]
["2026-09-23T14:38:57.863019+00:00", "trade", 12.65, 1000.0]
["2026-09-23T14:38:57.863023+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:38:57.863023+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:38:57.863058+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:38:57.863070+00:00", "trade", 12.65, 50.0]
["2026-09-23T14:38:57.863088+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:38:57.863088+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:38:57.863142+00:00", "trade", 12.65, 50.0]
["2026-09-23T14:38:57.863202+00:00", "trade", 12.65, 50.0]
["2026-09-23T14:38:57.863368+00:00", "trade", 12.65, 600.0]
["2026-09-23T14:38:57.863369+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:38:57.863394+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:38:57.863398+00:00", "trade", 12.65, 150.0]
["2026-09-23T14:38:57.863437+00:00", "trade", 12.65, 600.0]
["2026-09-23T14:38:57.863454+00:00", "quote", 12.64, 12.68]
["2026-09-23T14:38:57.863470+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:38:57.863559+00:00", "quote", 12.64, 12.68]
["2026-09-23T14:38:57.863559+00:00", "quote", 12.64, 12.68]
["2026-09-23T14:38:57.863559+00:00", "quote", 12.64, 12.68]
["2026-09-23T14:38:57.863650+00:00", "trade", 12.65, 29.0]
["2026-09-23T14:38:57.863664+00:00", "quote", 12.64, 12.68]
["2026-09-23T14:38:57.863689+00:00", "quote", 12.64, 12.68]
["2026-09-23T14:38:57.863800+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:38:57.863801+00:00", "trade", 12.65, 300.0]
["2026-09-23T14:38:57.863860+00:00", "quote", 12.64, 12.68]
["2026-09-23T14:38:57.863861+00:00", "trade", 12.65, 700.0]
["2026-09-23T14:38:57.864025+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:38:57.864026+00:00", "trade", 12.65, 300.0]
["2026-09-23T14:38:57.864050+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:38:57.864059+00:00", "trade", 12.65, 57.0]
["2026-09-23T14:38:57.864065+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:38:57.864080+00:00", "trade", 12.65, 643.0]
["2026-09-23T14:38:57.864080+00:00", "quote", 12.64, 12.68]
["2026-09-23T14:38:57.864110+00:00", "quote", 12.64, 12.68]
["2026-09-23T14:38:57.864146+00:00", "quote", 12.64, 12.68]
["2026-09-23T14:38:57.864225+00:00", "trade", 12.65, 50.0]
["2026-09-23T14:38:57.864246+00:00", "trade", 12.65, 600.0]
["2026-09-23T14:38:57.864251+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:38:57.864276+00:00", "trade", 12.66, 33.0]
["2026-09-23T14:38:57.864296+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:38:57.864297+00:00", "trade", 12.65, 400.0]
["2026-09-23T14:38:57.864331+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:38:57.864336+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:38:57.864547+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:38:57.864592+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:38:57.864597+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:38:57.864832+00:00", "trade", 12.65, 300.0]
["2026-09-23T14:38:57.864832+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:38:57.864865+00:00", "trade", 12.65, 700.0]
["2026-09-23T14:38:57.864867+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:38:57.865013+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:38:57.865063+00:00", "quote", 12.64, 12.65]
["2026-09-23T14:38:57.865064+00:00", "trade", 12.65, 520.0]
["2026-09-23T14:38:57.865073+00:00", "trade", 12.65, 480.0]
["2026-09-23T14:38:57.865073+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:38:57.865389+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:38:57.866739+00:00", "trade", 12.65, 4000.0]
["2026-09-23T14:38:57.866760+00:00", "trade", 12.63, 38.0]
["2026-09-23T14:38:57.868336+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:38:57.868351+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:38:57.868531+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:38:57.868666+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:38:57.870627+00:00", "trade", 12.665, 60.0]
["2026-09-23T14:38:57.871066+00:00", "trade", 12.665, 130.0]
["2026-09-23T14:38:57.875097+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:38:57.875439+00:00", "trade", 12.63, 38.0]
["2026-09-23T14:38:57.879993+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:38:57.880409+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:38:57.880655+00:00", "quote", 12.64, 12.68]
["2026-09-23T14:38:57.880966+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:38:57.880966+00:00", "quote", 12.64, 12.68]
["2026-09-23T14:38:57.881011+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:38:57.893653+00:00", "trade", 12.665, 70.0]
["2026-09-23T14:38:57.910326+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:38:57.910346+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:38:57.910371+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:38:57.913627+00:00", "trade", 12.665, 38.0]
["2026-09-23T14:38:57.913699+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:38:57.925210+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:38:57.925544+00:00", "trade", 12.665, 38.0]
["2026-09-23T14:38:57.929348+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:38:57.936135+00:00", "trade", 12.665, 9.0]
["2026-09-23T14:38:57.947421+00:00", "trade", 12.665, 38.0]
["2026-09-23T14:38:57.962926+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:38:57.982152+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:38:58.052380+00:00", "trade", 12.665, 95.0]
["2026-09-23T14:38:58.084187+00:00", "trade", 12.64, 74.0]
["2026-09-23T14:38:58.409800+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:38:58.658624+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:38:59.996146+00:00", "quote", 12.64, 12.69]
["2026-09-23T14:39:05.106512+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:39:05.106534+00:00", "trade", 12.64, 84.0]
["2026-09-23T14:39:05.106540+00:00", "trade", 12.64, 16.0]
["2026-09-23T14:39:05.106553+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:39:05.106573+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:39:05.106578+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:39:05.106580+00:00", "trade", 12.64, 319.0]
["2026-09-23T14:39:05.106580+00:00", "trade", 12.64, 76.0]
["2026-09-23T14:39:05.106603+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:39:05.106625+00:00", "trade", 12.64, 168.0]
["2026-09-23T14:39:05.106628+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:39:05.106631+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:39:05.106634+00:00", "trade", 12.64, 32.0]
["2026-09-23T14:39:05.106646+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:39:05.106888+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:39:05.106958+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:39:05.107179+00:00", "quote", 12.63, 12.66]
["2026-09-23T14:39:05.107209+00:00", "quote", 12.63, 12.66]
["2026-09-23T14:39:05.107294+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:39:05.107675+00:00", "quote", 12.63, 12.66]
["2026-09-23T14:39:05.107770+00:00", "quote", 12.63, 12.67]
["2026-09-23T14:39:05.108021+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:39:05.108066+00:00", "quote", 12.63, 12.67]
["2026-09-23T14:39:05.108121+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:39:05.108332+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:39:05.111615+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:39:05.111890+00:00", "quote", 12.63, 12.66]
["2026-09-23T14:39:05.111890+00:00", "quote", 12.63, 12.66]
["2026-09-23T14:39:05.111905+00:00", "quote", 12.63, 12.66]
["2026-09-23T14:39:05.111920+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:39:05.111965+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:39:05.111965+00:00", "quote", 12.63, 12.66]
["2026-09-23T14:39:05.111990+00:00", "quote", 12.63, 12.66]
["2026-09-23T14:39:05.111990+00:00", "quote", 12.63, 12.66]
["2026-09-23T14:39:05.112025+00:00", "quote", 12.63, 12.66]
["2026-09-23T14:39:05.112031+00:00", "quote", 12.63, 12.66]
["2026-09-23T14:39:05.112291+00:00", "quote", 12.62, 12.66]
["2026-09-23T14:39:05.112426+00:00", "quote", 12.62, 12.66]
["2026-09-23T14:39:05.112517+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:39:05.112582+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:39:05.112617+00:00", "quote", 12.62, 12.66]
["2026-09-23T14:39:05.112752+00:00", "quote", 12.62, 12.67]
["2026-09-23T14:39:05.112953+00:00", "quote", 12.62, 12.67]
["2026-09-23T14:39:05.113314+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:39:05.113359+00:00", "quote", 12.62, 12.66]
["2026-09-23T14:39:05.113399+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:39:05.113770+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:39:05.119022+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:39:05.233285+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:39:05.241068+00:00", "quote", 12.62, 12.69]
["2026-09-23T14:39:07.653311+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:39:07.732374+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:39:07.815081+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:39:07.815085+00:00", "trade", 12.62, 6.0]
["2026-09-23T14:39:07.816068+00:00", "quote", 12.62, 12.68]
["2026-09-23T14:39:11.223347+00:00", "quote", 12.62, 12.65]
["2026-09-23T14:39:11.223543+00:00", "quote", 12.62, 12.65]
["2026-09-23T14:39:11.223548+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:39:11.223548+00:00", "trade", 12.62, 63.0]
["2026-09-23T14:39:11.223551+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:39:11.223628+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:39:11.223632+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:39:11.223632+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:39:11.223698+00:00", "quote", 12.61, 12.64]
["2026-09-23T14:39:11.224465+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:39:11.227662+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:39:11.228630+00:00", "quote", 12.6, 12.65]
["2026-09-23T14:39:11.265402+00:00", "quote", 12.6, 12.65]
["2026-09-23T14:39:11.265803+00:00", "quote", 12.6, 12.65]
["2026-09-23T14:39:14.517272+00:00", "trade", 12.61, 14.0]
["2026-09-23T14:39:14.517275+00:00", "trade", 12.61, 67.0]
["2026-09-23T14:39:14.517278+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:39:14.517278+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:39:14.517281+00:00", "trade", 12.61, 2.0]
["2026-09-23T14:39:14.517331+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:39:14.517392+00:00", "trade", 12.61, 50.0]
["2026-09-23T14:39:14.517396+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:39:14.517496+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:39:14.518006+00:00", "trade", 12.61, 14.0]
["2026-09-23T14:39:14.518063+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:39:14.518143+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:39:14.522052+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:39:14.522368+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:39:14.522624+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:39:14.528026+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:39:14.529705+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:39:14.717463+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:39:14.773624+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:39:15.425105+00:00", "trade", 12.6005, 50.0]
["2026-09-23T14:39:15.427835+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:39:18.754347+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:39:19.909574+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:39:23.821613+00:00", "trade", 12.61, 150.0]
["2026-09-23T14:39:23.822017+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:39:23.827911+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:39:25.324346+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:39:25.337104+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:39:25.976951+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:39:25.977523+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:39:29.996163+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:39:32.021254+00:00", "trade", 12.62, 1.0]
["2026-09-23T14:39:33.161213+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:39:33.161910+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:39:33.162421+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:39:33.162659+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:39:33.163050+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:39:33.163059+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:39:33.163116+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:39:33.163137+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:39:33.163801+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:39:33.164072+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:39:33.165038+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:39:33.165799+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:39:33.166574+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:39:33.167359+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:39:33.168003+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:39:33.168713+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:39:33.169443+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:39:33.170162+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:39:33.170881+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:39:33.171626+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:39:33.172324+00:00", "trade", 12.62, 37.0]
["2026-09-23T14:39:33.172324+00:00", "trade", 12.62, 13.0]
["2026-09-23T14:39:33.173100+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:39:49.329171+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:39:49.329895+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:39:54.890595+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:39:54.890613+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:39:54.890613+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:39:54.890740+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:39:54.890743+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:39:54.891115+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:39:54.891260+00:00", "trade", 12.62, 50.0]
["2026-09-23T14:39:54.891952+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:39:54.924357+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:39:57.806941+00:00", "trade", 12.5731, 100.0]
["2026-09-23T14:39:59.996186+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:40:03.717311+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:40:03.718057+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:40:03.718547+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:40:03.718607+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:40:03.718754+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:40:03.719624+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:40:03.719684+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:40:03.719741+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:40:03.719798+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:40:03.721256+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:40:03.721317+00:00", "trade", 12.62, 25.0]
["2026-09-23T14:40:03.732843+00:00", "trade", 12.5731, 13.0]
["2026-09-23T14:40:03.794568+00:00", "trade", 12.5731, 12.0]
["2026-09-23T14:40:07.113438+00:00", "trade", 12.5733, 12.0]
["2026-09-23T14:40:09.728661+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:40:12.039274+00:00", "trade", 12.62, 80.0]
["2026-09-23T14:40:12.486837+00:00", "trade", 12.5733, 6.0]
["2026-09-23T14:40:15.953828+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:40:15.955109+00:00", "trade", 12.62, 7.0]
["2026-09-23T14:40:15.955618+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:40:15.955618+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:40:15.955623+00:00", "trade", 12.63, 200.0]
["2026-09-23T14:40:15.955623+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:40:15.956189+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:40:15.956615+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:40:15.956720+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:40:15.960229+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:40:15.960251+00:00", "trade", 12.63, 7.0]
["2026-09-23T14:40:17.881565+00:00", "trade", 12.6321, 6.0]
["2026-09-23T14:40:20.772780+00:00", "trade", 12.63, 112.0]
["2026-09-23T14:40:20.774013+00:00", "trade", 12.63, 288.0]
["2026-09-23T14:40:20.774262+00:00", "trade", 12.63, 12.0]
["2026-09-23T14:40:20.774826+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:40:22.508438+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:40:22.508492+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:40:22.508516+00:00", "trade", 12.61, 1.0]
["2026-09-23T14:40:22.508519+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:40:22.508522+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:40:22.508522+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:40:22.508526+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:40:22.508526+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:40:22.508527+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:40:22.508762+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:40:22.508838+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:40:22.509098+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:40:22.509163+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:40:22.509279+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:40:22.512602+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:40:22.512602+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:40:22.512757+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:40:22.512782+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:40:22.519177+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:40:22.608485+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:40:22.608550+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:40:22.609232+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:40:26.013623+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:40:29.996193+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:40:31.481497+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:40:31.481567+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:40:31.482252+00:00", "trade", 12.615, 2.0]
["2026-09-23T14:40:31.482344+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:40:31.492253+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:40:31.582242+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:40:31.978194+00:00", "trade", 12.615, 200.0]
["2026-09-23T14:40:31.978714+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:40:31.978772+00:00", "quote", 12.6, 12.62]
["2026-09-23T14:40:31.979279+00:00", "trade", 12.615, 50.0]
["2026-09-23T14:40:31.979279+00:00", "trade", 12.615, 50.0]
["2026-09-23T14:40:31.979282+00:00", "trade", 12.615, 80.0]
["2026-09-23T14:40:31.979439+00:00", "quote", 12.59, 12.62]
["2026-09-23T14:40:31.979754+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:40:31.982767+00:00", "quote", 12.59, 12.62]
["2026-09-23T14:40:31.983082+00:00", "quote", 12.59, 12.62]
["2026-09-23T14:40:31.983318+00:00", "quote", 12.59, 12.63]
["2026-09-23T14:40:32.412165+00:00", "quote", 12.59, 12.63]
["2026-09-23T14:40:32.414175+00:00", "trade", 12.61, 2.0]
["2026-09-23T14:40:41.160564+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:40:44.571988+00:00", "trade", 12.6189, 3.0]
["2026-09-23T14:40:59.996205+00:00", "quote", 12.59, 12.63]
["2026-09-23T14:41:07.955835+00:00", "trade", 12.61, 2.0]
["2026-09-23T14:41:07.978311+00:00", "trade", 12.62, 200.0]
["2026-09-23T14:41:07.982775+00:00", "quote", 12.59, 12.63]
["2026-09-23T14:41:07.988023+00:00", "quote", 12.59, 12.63]
["2026-09-23T14:41:08.950145+00:00", "trade", 12.6192, 4.0]
["2026-09-23T14:41:12.017479+00:00", "quote", 12.59, 12.64]
["2026-09-23T14:41:12.017481+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:41:12.017541+00:00", "trade", 12.63, 65.0]
["2026-09-23T14:41:12.017554+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:41:12.017599+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:41:12.017646+00:00", "trade", 12.63, 35.0]
["2026-09-23T14:41:12.017840+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:41:12.017869+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:41:12.017869+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:41:12.018031+00:00", "trade", 12.63, 62.0]
["2026-09-23T14:41:12.018155+00:00", "trade", 12.63, 38.0]
["2026-09-23T14:41:12.018437+00:00", "trade", 12.63, 4.0]
["2026-09-23T14:41:12.021859+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:41:12.021945+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:41:12.022591+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:41:12.125361+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:41:12.126323+00:00", "quote", 12.6, 12.65]
["2026-09-23T14:41:12.231579+00:00", "quote", 12.6, 12.65]
["2026-09-23T14:41:12.232541+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:41:13.188531+00:00", "trade", 12.5846, 100.0]
["2026-09-23T14:41:13.790343+00:00", "trade", 12.6209, 1.0]
["2026-09-23T14:41:20.194618+00:00", "quote", 12.59, 12.64]
["2026-09-23T14:41:20.198192+00:00", "quote", 12.59, 12.64]
["2026-09-23T14:41:23.087963+00:00", "trade", 12.585, 100.0]
["2026-09-23T14:41:26.781453+00:00", "quote", 12.59, 12.64]
["2026-09-23T14:41:26.830814+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:41:26.830815+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:41:26.830876+00:00", "quote", 12.6, 12.65]
["2026-09-23T14:41:26.830892+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:41:26.830951+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:41:26.830956+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:41:26.831016+00:00", "quote", 12.62, 12.65]
["2026-09-23T14:41:26.831192+00:00", "trade", 12.64, 1.0]
["2026-09-23T14:41:26.844638+00:00", "quote", 12.62, 12.65]
["2026-09-23T14:41:26.932247+00:00", "quote", 12.6, 12.65]
["2026-09-23T14:41:26.932272+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:41:26.933014+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:41:26.933134+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:41:26.933861+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:41:26.933976+00:00", "quote", 12.6, 12.65]
["2026-09-23T14:41:26.934086+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:41:26.934538+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:41:27.040104+00:00", "quote", 12.61, 12.65]
["2026-09-23T14:41:27.041157+00:00", "quote", 12.6, 12.65]
["2026-09-23T14:41:27.146057+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:41:27.146423+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:41:29.996223+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:41:32.957753+00:00", "trade", 12.62, 2.0]
["2026-09-23T14:41:37.273412+00:00", "quote", 12.59, 12.65]
["2026-09-23T14:41:37.273415+00:00", "trade", 12.65, 89.0]
["2026-09-23T14:41:37.273468+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:41:37.273478+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:41:37.274491+00:00", "trade", 12.65, 911.0]
["2026-09-23T14:41:37.277682+00:00", "trade", 12.65, 11.0]
["2026-09-23T14:41:37.366118+00:00", "quote", 12.59, 12.68]
["2026-09-23T14:41:37.366184+00:00", "quote", 12.59, 12.68]
["2026-09-23T14:41:37.366189+00:00", "quote", 12.59, 12.68]
["2026-09-23T14:41:37.366244+00:00", "quote", 12.59, 12.68]
["2026-09-23T14:41:37.366259+00:00", "quote", 12.59, 12.68]
["2026-09-23T14:41:37.366635+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:41:37.366750+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:41:37.374944+00:00", "quote", 12.59, 12.68]
["2026-09-23T14:41:37.393704+00:00", "quote", 12.59, 12.68]
["2026-09-23T14:41:37.394656+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:41:37.394727+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:41:38.082004+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:41:46.411119+00:00", "trade", 12.5863, 10.0]
["2026-09-23T14:41:46.416488+00:00", "quote", 12.59, 12.69]
["2026-09-23T14:41:50.404575+00:00", "trade", 12.685, 200.0]
["2026-09-23T14:41:55.055592+00:00", "trade", 12.5892, 55.0]
["2026-09-23T14:41:55.199016+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:41:55.199019+00:00", "trade", 12.64, 400.0]
["2026-09-23T14:41:55.442680+00:00", "quote", 12.59, 12.68]
["2026-09-23T14:41:55.460127+00:00", "quote", 12.59, 12.68]
["2026-09-23T14:41:55.467885+00:00", "quote", 12.59, 12.68]
["2026-09-23T14:41:59.996246+00:00", "quote", 12.59, 12.68]
["2026-09-23T14:42:00.292632+00:00", "quote", 12.59, 12.68]
["2026-09-23T14:42:00.765778+00:00", "trade", 12.675, 100.0]
["2026-09-23T14:42:06.750557+00:00", "trade", 12.675, 200.0]
["2026-09-23T14:42:06.754283+00:00", "trade", 12.635, 2.0]
["2026-09-23T14:42:15.223829+00:00", "trade", 12.68, 387.0]
["2026-09-23T14:42:27.956642+00:00", "trade", 12.635, 2.0]
["2026-09-23T14:42:29.996273+00:00", "quote", 12.59, 12.68]
["2026-09-23T14:42:47.489299+00:00", "trade", 12.6505, 3.0]
["2026-09-23T14:42:59.349664+00:00", "trade", 12.635, 10.0]
["2026-09-23T14:42:59.996291+00:00", "quote", 12.59, 12.68]
["2026-09-23T14:43:02.959405+00:00", "trade", 12.635, 2.0]
["2026-09-23T14:43:05.859777+00:00", "trade", 12.635, 600.0]
["2026-09-23T14:43:08.026798+00:00", "trade", 12.5932, 100.0]
["2026-09-23T14:43:27.955258+00:00", "trade", 12.635, 2.0]
["2026-09-23T14:43:28.926013+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:43:29.996303+00:00", "quote", 12.59, 12.68]
["2026-09-23T14:43:31.900881+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:43:31.921049+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:43:31.929639+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:43:31.929699+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:43:31.929702+00:00", "trade", 12.66, 800.0]
["2026-09-23T14:43:31.929705+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:43:31.929729+00:00", "quote", 12.59, 12.66]
["2026-09-23T14:43:31.929755+00:00", "quote", 12.6, 12.66]
["2026-09-23T14:43:31.929765+00:00", "quote", 12.63, 12.66]
["2026-09-23T14:43:31.929770+00:00", "quote", 12.63, 12.66]
["2026-09-23T14:43:31.929808+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:43:31.929810+00:00", "quote", 12.63, 12.66]
["2026-09-23T14:43:31.929850+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:43:31.930441+00:00", "quote", 12.64, 12.68]
["2026-09-23T14:43:31.930442+00:00", "trade", 12.64, 10.0]
["2026-09-23T14:43:31.930506+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:43:31.930535+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:43:31.930536+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:43:31.930557+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:43:31.930586+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:43:31.931113+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:43:31.934571+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:43:31.937202+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:43:31.937641+00:00", "trade", 12.67, 13.0]
["2026-09-23T14:43:31.937644+00:00", "trade", 12.67, 37.0]
["2026-09-23T14:43:31.937680+00:00", "trade", 12.67, 263.0]
["2026-09-23T14:43:31.946356+00:00", "trade", 12.6525, 38.0]
["2026-09-23T14:43:31.946389+00:00", "trade", 12.65, 200.0]
["2026-09-23T14:43:31.947378+00:00", "trade", 12.67, 100.0]
["2026-09-23T14:43:31.947447+00:00", "quote", 12.63, 12.7]
["2026-09-23T14:43:31.947469+00:00", "trade", 12.66, 162.0]
["2026-09-23T14:43:31.950386+00:00", "trade", 12.665, 38.0]
["2026-09-23T14:43:31.950759+00:00", "trade", 12.665, 47.0]
["2026-09-23T14:43:31.951622+00:00", "quote", 12.63, 12.7]
["2026-09-23T14:43:31.962965+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:43:31.964369+00:00", "trade", 12.665, 300.0]
["2026-09-23T14:43:31.964411+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:43:31.977745+00:00", "trade", 12.665, 38.0]
["2026-09-23T14:43:32.130388+00:00", "quote", 12.63, 12.7]
["2026-09-23T14:43:33.064195+00:00", "trade", 12.665, 100.0]
["2026-09-23T14:43:33.430967+00:00", "trade", 12.665, 72.0]
["2026-09-23T14:43:34.046608+00:00", "trade", 12.5963, 69.0]
["2026-09-23T14:43:34.047440+00:00", "quote", 12.63, 12.7]
["2026-09-23T14:43:34.648129+00:00", "trade", 12.6566, 100.0]
["2026-09-23T14:43:35.220901+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:43:57.958844+00:00", "trade", 12.655, 2.0]
["2026-09-23T14:43:59.996325+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:44:01.955849+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:44:02.708972+00:00", "trade", 12.6565, 1.0]
["2026-09-23T14:44:04.626873+00:00", "trade", 12.6147, 9.0]
["2026-09-23T14:44:21.967973+00:00", "quote", 12.63, 12.68]
["2026-09-23T14:44:22.362243+00:00", "trade", 12.6352, 1.0]
["2026-09-23T14:44:23.285070+00:00", "trade", 12.67, 33.0]
["2026-09-23T14:44:23.285143+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:44:23.285145+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:44:23.285146+00:00", "quote", 12.63, 12.7]
["2026-09-23T14:44:23.285186+00:00", "quote", 12.64, 12.7]
["2026-09-23T14:44:23.285212+00:00", "quote", 12.65, 12.7]
["2026-09-23T14:44:23.285242+00:00", "quote", 12.65, 12.7]
["2026-09-23T14:44:23.285242+00:00", "quote", 12.65, 12.7]
["2026-09-23T14:44:23.285257+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:44:23.285327+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:44:23.287891+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:44:23.289191+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:44:29.996347+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:44:32.954956+00:00", "trade", 12.68, 100.0]
["2026-09-23T14:44:32.960345+00:00", "trade", 12.68, 2.0]
["2026-09-23T14:44:32.960402+00:00", "trade", 12.68, 98.0]
["2026-09-23T14:44:32.961791+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:44:32.961848+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:44:32.962074+00:00", "trade", 12.68, 50.0]
["2026-09-23T14:44:32.962486+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:44:32.962531+00:00", "trade", 12.68, 250.0]
["2026-09-23T14:44:32.962763+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:44:32.963253+00:00", "trade", 12.68, 13.0]
["2026-09-23T14:44:32.964263+00:00", "trade", 12.68, 12.0]
["2026-09-23T14:44:32.964534+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:44:32.965622+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:44:32.965917+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:44:32.966630+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:44:32.967770+00:00", "trade", 12.68, 25.0]
["2026-09-23T14:44:32.967833+00:00", "trade", 12.68, 1.0]
["2026-09-23T14:44:35.231095+00:00", "trade", 12.68, 27.0]
["2026-09-23T14:44:42.014945+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:44:45.049429+00:00", "trade", 12.66, 200.0]
["2026-09-23T14:44:45.050588+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:44:45.072221+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:44:45.072270+00:00", "quote", 12.66, 12.7]
["2026-09-23T14:44:45.072275+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:44:45.072281+00:00", "trade", 12.66, 1.0]
["2026-09-23T14:44:45.072284+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:44:45.072295+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:44:45.072300+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:44:45.072405+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:44:45.072405+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:44:45.072430+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:44:45.072435+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:44:45.072485+00:00", "quote", 12.66, 12.68]
["2026-09-23T14:44:45.072485+00:00", "quote", 12.65, 12.68]
["2026-09-23T14:44:45.072488+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:44:45.072488+00:00", "trade", 12.66, 100.0]
["2026-09-23T14:44:45.072510+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:44:45.073051+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:44:45.073051+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:44:45.073207+00:00", "quote", 12.65, 12.67]
["2026-09-23T14:44:45.073492+00:00", "quote", 12.65, 12.68]
["2026-09-23T14:44:45.073526+00:00", "trade", 12.65, 100.0]
["2026-09-23T14:44:45.073528+00:00", "quote", 12.64, 12.68]
["2026-09-23T14:44:45.073563+00:00", "quote", 12.64, 12.68]
["2026-09-23T14:44:45.073568+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:44:45.073588+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:44:45.077572+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:44:45.080373+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:44:45.081587+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:44:45.086929+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:44:45.098407+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:44:45.273574+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:44:54.392472+00:00", "trade", 12.655, 100.0]
["2026-09-23T14:44:59.996370+00:00", "quote", 12.64, 12.67]
["2026-09-23T14:45:00.008343+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:45:00.008369+00:00", "trade", 12.63, 3.0]
["2026-09-23T14:45:00.008369+00:00", "trade", 12.63, 3.0]
["2026-09-23T14:45:00.008369+00:00", "trade", 12.63, 2.0]
["2026-09-23T14:45:00.008372+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:45:00.008378+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:45:00.008420+00:00", "trade", 12.63, 1.0]
["2026-09-23T14:45:00.008423+00:00", "trade", 12.63, 7000.0]
["2026-09-23T14:45:00.008426+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:45:00.008426+00:00", "trade", 12.63, 50.0]
["2026-09-23T14:45:00.008464+00:00", "quote", 12.62, 12.66]
["2026-09-23T14:45:00.008483+00:00", "trade", 12.64, 56.0]
["2026-09-23T14:45:00.008483+00:00", "trade", 12.64, 9.0]
["2026-09-23T14:45:00.008519+00:00", "quote", 12.62, 12.66]
["2026-09-23T14:45:00.008549+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:45:00.008895+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:45:00.008925+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:45:00.008943+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:45:00.008961+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:45:00.009225+00:00", "quote", 12.64, 12.64]
["2026-09-23T14:45:00.009226+00:00", "trade", 12.64, 300.0]
["2026-09-23T14:45:00.009311+00:00", "quote", 12.64, 12.66]
["2026-09-23T14:45:00.009346+00:00", "quote", 12.62, 12.66]
["2026-09-23T14:45:00.009424+00:00", "trade", 12.62, 7.0]
["2026-09-23T14:45:00.009426+00:00", "quote", 12.61, 12.66]
["2026-09-23T14:45:00.009427+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:45:00.009546+00:00", "quote", 12.61, 12.66]
["2026-09-23T14:45:00.009707+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:45:00.010228+00:00", "quote", 12.62, 12.66]
["2026-09-23T14:45:00.010293+00:00", "quote", 12.61, 12.66]
["2026-09-23T14:45:00.010308+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:45:00.010582+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:45:00.010612+00:00", "trade", 12.64, 100.0]
["2026-09-23T14:45:00.011110+00:00", "quote", 12.62, 12.66]
["2026-09-23T14:45:00.011875+00:00", "trade", 12.63, 100.0]
["2026-09-23T14:45:00.016112+00:00", "quote", 12.62, 12.66]
["2026-09-23T14:45:00.016147+00:00", "quote", 12.62, 12.64]
["2026-09-23T14:45:00.016147+00:00", "quote", 12.62, 12.65]
["2026-09-23T14:45:00.016157+00:00", "trade", 12.61, 100.0]
["2026-09-23T14:45:00.016207+00:00", "quote", 12.61, 12.64]
["2026-09-23T14:45:00.016208+00:00", "trade", 12.62, 100.0]
["2026-09-23T14:45:00.016227+00:00", "quote", 12.61, 12.63]
["2026-09-23T14:45:00.016230+00:00", "trade", 12.61, 7.0]
["2026-09-23T14:45:00.016829+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:45:00.016929+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:45:00.017706+00:00", "trade", 12.6125, 100.0]
["2026-09-23T14:45:00.018199+00:00", "trade", 12.6125, 100.0]
["2026-09-23T14:45:00.024281+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:45:00.024321+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:45:00.024968+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:45:00.028797+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:45:00.040230+00:00", "trade", 12.61, 200.0]
["2026-09-23T14:45:00.040533+00:00", "trade", 12.63, 200.0]
["2026-09-23T14:45:00.040826+00:00", "quote", 12.6, 12.64]
["2026-09-23T14:45:00.053458+00:00", "trade", 12.6, 7.0]
["2026-09-23T14:45:00.053482+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:45:00.053521+00:00", "quote", 12.6, 12.63]
["2026-09-23T14:45:00.053541+00:00", "quote", 12.6, 12.62]
["2026-09-23T14:45:00.053561+00:00", "quote", 12.6, 12.62]
["2026-09-23T14:45:00.054059+00:00", "trade", 12.6, 100.0]
["2026-09-23T14:45:00.054122+00:00", "quote", 12.59, 12.62]
["2026-09-23T14:45:00.057531+00:00", "quote", 12.59, 12.62]
["2026-09-23T14:45:00.057536+00:00", "quote", 12.59, 12.62]
["2026-09-23T14:45:00.057851+00:00", "quote", 12.59, 12.62]
["2026-09-23T14:45:00.058162+00:00", "quote", 12.59, 12.62]
["2026-09-23T14:45:00.061550+00:00", "quote", 12.59, 12.62]
["2026-09-23T14:45:00.062593+00:00", "quote", 12.59, 12.62]
["2026-09-23T14:45:00.062801+00:00", "trade", 12.59, 7.0]
["2026-09-23T14:45:00.062804+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:45:00.062873+00:00", "quote", 12.59, 12.61]
["2026-09-23T14:45:00.062873+00:00", "quote", 12.59, 12.61]
["2026-09-23T14:45:00.062928+00:00", "quote", 12.59, 12.61]
["2026-09-23T14:45:00.063084+00:00", "trade", 12.59, 7.0]
["2026-09-23T14:45:00.063087+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:45:00.063089+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:45:00.064161+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:45:00.066853+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:45:00.066908+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:45:00.067178+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:45:00.067404+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:45:00.067444+00:00", "quote", 12.57, 12.62]
["2026-09-23T14:45:00.069870+00:00", "quote", 12.57, 12.6]
["2026-09-23T14:45:00.075408+00:00", "quote", 12.57, 12.62]
["2026-09-23T14:45:00.105871+00:00", "quote", 12.57, 12.62]
["2026-09-23T14:45:00.263683+00:00", "trade", 12.595, 7.0]
["2026-09-23T14:45:00.263773+00:00", "trade", 12.595, 300.0]
["2026-09-23T14:45:05.168960+00:00", "quote", 12.57, 12.62]
["2026-09-23T14:45:06.102597+00:00", "trade", 12.6198, 5.0]
["2026-09-23T14:45:06.144289+00:00", "quote", 12.57, 12.61]
["2026-09-23T14:45:08.960886+00:00", "trade", 12.6199, 100.0]
["2026-09-23T14:45:14.444750+00:00", "trade", 12.57, 7.0]
["2026-09-23T14:45:14.444756+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:45:14.444757+00:00", "quote", 12.56, 12.61]
["2026-09-23T14:45:14.444759+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:45:14.444819+00:00", "trade", 12.57, 7.0]
["2026-09-23T14:45:14.444825+00:00", "trade", 12.57, 1.0]
["2026-09-23T14:45:14.444837+00:00", "trade", 12.57, 7.0]
["2026-09-23T14:45:14.444847+00:00", "quote", 12.56, 12.6]
["2026-09-23T14:45:14.444852+00:00", "quote", 12.56, 12.59]
["2026-09-23T14:45:14.444872+00:00", "quote", 12.56, 12.59]
["2026-09-23T14:45:14.444917+00:00", "quote", 12.56, 12.59]
["2026-09-23T14:45:14.445017+00:00", "quote", 12.56, 12.59]
["2026-09-23T14:45:14.445282+00:00", "trade", 12.56, 7.0]
["2026-09-23T14:45:14.445286+00:00", "trade", 12.56, 10.0]
["2026-09-23T14:45:14.445288+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:45:14.445288+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:45:14.445291+00:00", "trade", 12.56, 7.0]
["2026-09-23T14:45:14.445360+00:00", "trade", 12.56, 14.0]
["2026-09-23T14:45:14.445433+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:45:14.445443+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:45:14.445463+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:45:14.445469+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:45:14.445494+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:45:14.445763+00:00", "trade", 12.55, 7.0]
["2026-09-23T14:45:14.445800+00:00", "trade", 12.55, 83.0]
["2026-09-23T14:45:14.445800+00:00", "trade", 12.55, 83.0]
["2026-09-23T14:45:14.445804+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:45:14.445836+00:00", "trade", 12.56, 9.0]
["2026-09-23T14:45:14.445854+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:45:14.445871+00:00", "trade", 12.55, 17.0]
["2026-09-23T14:45:14.445878+00:00", "trade", 12.55, 17.0]
["2026-09-23T14:45:14.445935+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:45:14.446007+00:00", "trade", 12.5889, 21.0]
["2026-09-23T14:45:14.447050+00:00", "trade", 12.5583, 22.0]
["2026-09-23T14:45:14.449087+00:00", "trade", 12.56, 14.0]
["2026-09-23T14:45:14.449087+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:45:14.449090+00:00", "trade", 12.56, 14.0]
["2026-09-23T14:45:14.449090+00:00", "trade", 12.56, 89.0]
["2026-09-23T14:45:14.449092+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:45:14.449093+00:00", "trade", 12.56, 99.0]
["2026-09-23T14:45:14.449093+00:00", "trade", 12.56, 44.0]
["2026-09-23T14:45:14.449164+00:00", "trade", 12.56, 56.0]
["2026-09-23T14:45:14.449228+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:45:14.449232+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:45:14.449232+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:45:14.449234+00:00", "trade", 12.56, 14.0]
["2026-09-23T14:45:14.449238+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:45:14.449261+00:00", "trade", 12.56, 8.0]
["2026-09-23T14:45:14.449267+00:00", "trade", 12.56, 14.0]
["2026-09-23T14:45:14.449268+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:45:14.449348+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:45:14.449351+00:00", "trade", 12.55, 14.0]
["2026-09-23T14:45:14.449378+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:45:14.449438+00:00", "trade", 12.56, 15.0]
["2026-09-23T14:45:14.449468+00:00", "quote", 12.55, 12.56]
["2026-09-23T14:45:14.449789+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:45:14.449879+00:00", "quote", 12.55, 12.58]
["2026-09-23T14:45:14.450415+00:00", "trade", 12.5574, 22.0]
["2026-09-23T14:45:14.455938+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:45:14.455999+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:45:14.456044+00:00", "quote", 12.55, 12.6]
["2026-09-23T14:45:14.456921+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:45:14.456991+00:00", "quote", 12.55, 12.6]
["2026-09-23T14:45:14.464840+00:00", "quote", 12.55, 12.6]
["2026-09-23T14:45:14.465792+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:45:14.466033+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:45:14.494966+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:45:14.645149+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:45:14.752731+00:00", "quote", 12.55, 12.61]
["2026-09-23T14:45:16.867930+00:00", "trade", 12.6283, 1.0]
["2026-09-23T14:45:17.348992+00:00", "trade", 12.6192, 89.0]
["2026-09-23T14:45:18.401160+00:00", "trade", 12.55, 8.0]
["2026-09-23T14:45:18.401160+00:00", "trade", 12.55, 89.0]
["2026-09-23T14:45:18.401163+00:00", "trade", 12.55, 14.0]
["2026-09-23T14:45:18.401164+00:00", "quote", 12.53, 12.61]
["2026-09-23T14:45:18.401166+00:00", "trade", 12.55, 14.0]
["2026-09-23T14:45:18.401170+00:00", "trade", 12.55, 14.0]
["2026-09-23T14:45:18.401170+00:00", "trade", 12.55, 99.0]
["2026-09-23T14:45:18.401175+00:00", "trade", 12.55, 15.0]
["2026-09-23T14:45:18.401178+00:00", "trade", 12.55, 1.0]
["2026-09-23T14:45:18.401189+00:00", "quote", 12.53, 12.61]
["2026-09-23T14:45:18.401239+00:00", "quote", 12.53, 12.61]
["2026-09-23T14:45:18.401289+00:00", "quote", 12.53, 12.58]
["2026-09-23T14:45:18.401344+00:00", "quote", 12.53, 12.58]
["2026-09-23T14:45:18.405249+00:00", "quote", 12.53, 12.58]
["2026-09-23T14:45:18.405274+00:00", "quote", 12.53, 12.58]
["2026-09-23T14:45:18.405564+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:45:18.406166+00:00", "quote", 12.53, 12.61]
["2026-09-23T14:45:18.406251+00:00", "quote", 12.53, 12.61]
["2026-09-23T14:45:18.406893+00:00", "quote", 12.53, 12.6]
["2026-09-23T14:45:18.411970+00:00", "quote", 12.52, 12.6]
["2026-09-23T14:45:18.421467+00:00", "quote", 12.52, 12.61]
["2026-09-23T14:45:18.421593+00:00", "quote", 12.52, 12.61]
["2026-09-23T14:45:18.529144+00:00", "quote", 12.52, 12.61]
["2026-09-23T14:45:20.347304+00:00", "trade", 12.6362, 2.0]
["2026-09-23T14:45:29.996397+00:00", "quote", 12.52, 12.61]
["2026-09-23T14:45:33.885977+00:00", "trade", 12.6308, 3.0]
["2026-09-23T14:45:42.211889+00:00", "trade", 12.565, 300.0]
["2026-09-23T14:45:42.213143+00:00", "trade", 12.5581, 31.0]
["2026-09-23T14:45:42.226922+00:00", "trade", 12.565, 100.0]
["2026-09-23T14:45:54.663577+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:45:54.663929+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:45:54.664001+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:45:54.666981+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:45:54.667243+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:45:54.668226+00:00", "trade", 12.5387, 20.0]
["2026-09-23T14:45:54.669682+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:45:54.670058+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:45:54.672424+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:45:54.672785+00:00", "trade", 12.52, 1.0]
["2026-09-23T14:45:54.672865+00:00", "quote", 12.52, 12.59]
["2026-09-23T14:45:54.672935+00:00", "quote", 12.52, 12.59]
["2026-09-23T14:45:54.675121+00:00", "quote", 12.52, 12.55]
["2026-09-23T14:45:54.675143+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:45:54.675146+00:00", "quote", 12.51, 12.55]
["2026-09-23T14:45:54.677684+00:00", "trade", 12.52, 6896.0]
["2026-09-23T14:45:54.677790+00:00", "trade", 12.55, 11.0]
["2026-09-23T14:45:54.677795+00:00", "trade", 12.55, 10.0]
["2026-09-23T14:45:54.677832+00:00", "quote", 12.51, 12.56]
["2026-09-23T14:45:54.677861+00:00", "trade", 12.55, 89.0]
["2026-09-23T14:45:54.677907+00:00", "quote", 12.51, 12.56]
["2026-09-23T14:45:54.677912+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:45:54.677927+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:45:54.677992+00:00", "quote", 12.53, 12.61]
["2026-09-23T14:45:54.677992+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:45:54.678148+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:45:54.678148+00:00", "quote", 12.54, 12.55]
["2026-09-23T14:45:54.678162+00:00", "trade", 12.55, 30.0]
["2026-09-23T14:45:54.678351+00:00", "trade", 12.55, 69.0]
["2026-09-23T14:45:54.678374+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:45:54.678674+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:45:54.678794+00:00", "quote", 12.54, 12.61]
["2026-09-23T14:45:54.678884+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:45:54.678885+00:00", "quote", 12.53, 12.61]
["2026-09-23T14:45:54.678940+00:00", "quote", 12.53, 12.58]
["2026-09-23T14:45:54.678945+00:00", "quote", 12.53, 12.58]
["2026-09-23T14:45:54.679271+00:00", "quote", 12.54, 12.58]
["2026-09-23T14:45:54.679516+00:00", "quote", 12.53, 12.58]
["2026-09-23T14:45:54.682929+00:00", "quote", 12.53, 12.58]
["2026-09-23T14:45:54.683255+00:00", "quote", 12.53, 12.58]
["2026-09-23T14:45:54.683516+00:00", "quote", 12.53, 12.58]
["2026-09-23T14:45:54.779264+00:00", "quote", 12.53, 12.58]
["2026-09-23T14:45:54.780226+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:45:59.980561+00:00", "trade", 12.56, 5.0]
["2026-09-23T14:45:59.996425+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:46:00.340385+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:46:07.228783+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:46:07.229261+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:46:07.241834+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:46:07.242276+00:00", "trade", 12.56, 400.0]
["2026-09-23T14:46:07.242715+00:00", "trade", 12.56, 111.0]
["2026-09-23T14:46:07.349305+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:46:11.337798+00:00", "trade", 12.5317, 7.0]
["2026-09-23T14:46:11.338610+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:46:11.338876+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:46:18.989581+00:00", "trade", 12.5278, 3.0]
["2026-09-23T14:46:18.991385+00:00", "trade", 12.5278, 3.0]
["2026-09-23T14:46:19.009371+00:00", "trade", 12.5278, 1.0]
["2026-09-23T14:46:19.739282+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:46:19.740260+00:00", "quote", 12.53, 12.6]
["2026-09-23T14:46:23.484451+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:46:29.996452+00:00", "quote", 12.53, 12.59]
["2026-09-23T14:46:30.308278+00:00", "trade", 12.5271, 1.0]
["2026-09-23T14:46:31.222509+00:00", "quote", 12.54, 12.59]
["2026-09-23T14:46:31.223030+00:00", "quote", 12.54, 12.59]
["2026-09-23T14:46:31.304275+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:46:31.864463+00:00", "quote", 12.54, 12.59]
["2026-09-23T14:46:31.865160+00:00", "quote", 12.54, 12.59]
["2026-09-23T14:46:43.379845+00:00", "trade", 12.565, 50.0]
["2026-09-23T14:46:46.033767+00:00", "trade", 12.5256, 3.0]
["2026-09-23T14:46:54.360716+00:00", "quote", 12.54, 12.58]
["2026-09-23T14:46:56.208457+00:00", "trade", 12.62, 101.0]
["2026-09-23T14:46:56.209112+00:00", "trade", 12.62, 3.0]
["2026-09-23T14:46:58.555070+00:00", "quote", 12.54, 12.58]
["2026-09-23T14:46:59.384777+00:00", "quote", 12.54, 12.59]
["2026-09-23T14:46:59.385319+00:00", "quote", 12.54, 12.59]
["2026-09-23T14:46:59.996480+00:00", "quote", 12.54, 12.59]
["2026-09-23T14:47:00.763176+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:47:02.280213+00:00", "trade", 12.565, 40.0]
["2026-09-23T14:47:04.962589+00:00", "trade", 12.5528, 35.0]
["2026-09-23T14:47:07.288938+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:47:11.204736+00:00", "trade", 12.549, 125.0]
["2026-09-23T14:47:11.232826+00:00", "trade", 12.565, 80.0]
["2026-09-23T14:47:11.444410+00:00", "trade", 12.565, 100.0]
["2026-09-23T14:47:14.907288+00:00", "trade", 12.565, 300.0]
["2026-09-23T14:47:14.913106+00:00", "trade", 12.565, 24.0]
["2026-09-23T14:47:15.091287+00:00", "trade", 12.5643, 7.0]
["2026-09-23T14:47:15.091473+00:00", "trade", 12.5643, 1.0]
["2026-09-23T14:47:26.846886+00:00", "trade", 12.5646, 6.0]
["2026-09-23T14:47:27.255935+00:00", "trade", 12.565, 100.0]
["2026-09-23T14:47:29.996513+00:00", "quote", 12.54, 12.59]
["2026-09-23T14:47:30.556435+00:00", "trade", 12.565, 2.0]
["2026-09-23T14:47:31.528973+00:00", "trade", 12.6199, 100.0]
["2026-09-23T14:47:38.527022+00:00", "trade", 12.565, 36.0]
["2026-09-23T14:47:45.103834+00:00", "trade", 12.5899, 1700.0]
["2026-09-23T14:47:45.436872+00:00", "trade", 12.565, 50.0]
["2026-09-23T14:47:51.060100+00:00", "trade", 12.565, 50.0]
["2026-09-23T14:47:51.060442+00:00", "trade", 12.565, 25.0]
["2026-09-23T14:47:51.060617+00:00", "trade", 12.565, 50.0]
["2026-09-23T14:47:51.061017+00:00", "trade", 12.565, 50.0]
["2026-09-23T14:47:51.061200+00:00", "trade", 12.565, 25.0]
["2026-09-23T14:47:51.061480+00:00", "trade", 12.565, 25.0]
["2026-09-23T14:47:51.061982+00:00", "trade", 12.565, 25.0]
["2026-09-23T14:47:58.766827+00:00", "trade", 12.6188, 5.0]
["2026-09-23T14:47:59.996535+00:00", "quote", 12.54, 12.59]
["2026-09-23T14:48:03.137659+00:00", "quote", 12.54, 12.59]
["2026-09-23T14:48:05.355148+00:00", "quote", 12.54, 12.59]
["2026-09-23T14:48:05.356064+00:00", "trade", 12.565, 100.0]
["2026-09-23T14:48:05.357595+00:00", "trade", 12.565, 25.0]
["2026-09-23T14:48:05.358323+00:00", "trade", 12.565, 25.0]
["2026-09-23T14:48:05.358789+00:00", "trade", 12.565, 25.0]
["2026-09-23T14:48:05.359032+00:00", "trade", 12.565, 25.0]
["2026-09-23T14:48:05.359092+00:00", "trade", 12.565, 25.0]
["2026-09-23T14:48:05.359733+00:00", "trade", 12.565, 25.0]
["2026-09-23T14:48:05.375845+00:00", "trade", 12.565, 100.0]
["2026-09-23T14:48:11.877081+00:00", "trade", 12.5779, 11.0]
["2026-09-23T14:48:18.307288+00:00", "trade", 12.582, 8.0]
["2026-09-23T14:48:21.344149+00:00", "trade", 12.582, 3.0]
["2026-09-23T14:48:29.996567+00:00", "quote", 12.54, 12.59]
["2026-09-23T14:48:42.208846+00:00", "quote", 12.54, 12.59]
["2026-09-23T14:48:42.208861+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:48:42.208906+00:00", "quote", 12.54, 12.59]
["2026-09-23T14:48:42.208908+00:00", "trade", 12.56, 1000.0]
["2026-09-23T14:48:42.208961+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:48:42.209017+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:48:42.209561+00:00", "trade", 12.57, 50.0]
["2026-09-23T14:48:42.209758+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:48:42.213016+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:48:42.217051+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:48:42.228566+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:48:42.229047+00:00", "trade", 12.57, 50.0]
["2026-09-23T14:48:42.229047+00:00", "trade", 12.57, 150.0]
["2026-09-23T14:48:54.632645+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:48:54.632795+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:48:54.632888+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:48:54.632970+00:00", "trade", 12.58, 100.0]
["2026-09-23T14:48:54.633003+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:48:54.633243+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:48:54.633276+00:00", "trade", 12.57, 700.0]
["2026-09-23T14:48:59.850456+00:00", "trade", 12.573, 21.0]
["2026-09-23T14:48:59.851063+00:00", "trade", 12.573, 2.0]
["2026-09-23T14:48:59.996595+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:49:00.005661+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:49:02.954464+00:00", "trade", 12.57, 3.0]
["2026-09-23T14:49:12.312010+00:00", "trade", 12.57, 2.0]
["2026-09-23T14:49:15.229183+00:00", "trade", 12.5675, 2.0]
["2026-09-23T14:49:20.049068+00:00", "trade", 12.5674, 2.0]
["2026-09-23T14:49:22.096779+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:49:22.097362+00:00", "trade", 12.57, 50.0]
["2026-09-23T14:49:22.097615+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:49:22.097831+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:49:22.097840+00:00", "trade", 12.57, 50.0]
["2026-09-23T14:49:22.097874+00:00", "trade", 12.57, 50.0]
["2026-09-23T14:49:22.098066+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:49:22.098283+00:00", "trade", 12.57, 50.0]
["2026-09-23T14:49:22.098364+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:49:22.098364+00:00", "trade", 12.57, 50.0]
["2026-09-23T14:49:22.098421+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:49:27.956204+00:00", "trade", 12.57, 2.0]
["2026-09-23T14:49:29.996627+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:49:33.457269+00:00", "trade", 12.59, 1.0]
["2026-09-23T14:49:34.068000+00:00", "trade", 12.5845, 75.0]
["2026-09-23T14:49:43.647515+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:49:46.135670+00:00", "trade", 12.5861, 99.0]
["2026-09-23T14:49:46.785877+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:49:47.549270+00:00", "trade", 12.5688, 100.0]
["2026-09-23T14:49:47.661299+00:00", "trade", 12.5601, 2.0]
["2026-09-23T14:49:49.684074+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:49:50.053222+00:00", "trade", 12.57, 1.0]
["2026-09-23T14:49:56.697629+00:00", "trade", 12.5861, 99.0]
["2026-09-23T14:49:59.400427+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:49:59.996655+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:50:00.092232+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:50:03.959936+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:50:03.976457+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:50:03.976888+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:50:03.976915+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:50:03.976915+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:50:03.976918+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:50:03.977095+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:50:03.980012+00:00", "trade", 12.57, 50.0]
["2026-09-23T14:50:03.980382+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:50:03.980457+00:00", "trade", 12.57, 150.0]
["2026-09-23T14:50:03.980598+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:50:03.984748+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:50:03.985852+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:50:03.990498+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:50:03.990793+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:50:03.990985+00:00", "trade", 12.57, 200.0]
["2026-09-23T14:50:09.465984+00:00", "trade", 12.5974, 7.0]
["2026-09-23T14:50:14.657569+00:00", "trade", 12.57, 980.0]
["2026-09-23T14:50:15.213507+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:50:18.028902+00:00", "trade", 12.5964, 11.0]
["2026-09-23T14:50:18.588968+00:00", "trade", 12.57, 2.0]
["2026-09-23T14:50:18.596303+00:00", "trade", 12.57, 3.0]
["2026-09-23T14:50:23.573240+00:00", "trade", 12.5959, 16.0]
["2026-09-23T14:50:23.809789+00:00", "trade", 12.5959, 100.0]
["2026-09-23T14:50:29.996672+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:50:30.577442+00:00", "trade", 12.57, 1.0]
["2026-09-23T14:50:39.809854+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:50:52.235841+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:50:52.235844+00:00", "trade", 12.55, 109.0]
["2026-09-23T14:50:52.235846+00:00", "trade", 12.55, 391.0]
["2026-09-23T14:50:52.235847+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:50:52.235853+00:00", "trade", 12.56, 50.0]
["2026-09-23T14:50:52.235859+00:00", "trade", 12.55, 200.0]
["2026-09-23T14:50:52.235859+00:00", "trade", 12.56, 9.0]
["2026-09-23T14:50:52.235862+00:00", "trade", 12.56, 8.0]
["2026-09-23T14:50:52.235862+00:00", "trade", 12.56, 9.0]
["2026-09-23T14:50:52.235865+00:00", "trade", 12.55, 24.0]
["2026-09-23T14:50:52.235907+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:50:52.235913+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:50:52.235916+00:00", "trade", 12.55, 1.0]
["2026-09-23T14:50:52.235928+00:00", "trade", 12.55, 1109.0]
["2026-09-23T14:50:52.235928+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:50:52.235933+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:50:52.235993+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:50:52.236033+00:00", "trade", 12.55, 2.0]
["2026-09-23T14:50:52.236118+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:50:52.236128+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:50:52.236147+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:50:52.236148+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:50:52.236148+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:50:52.236150+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:50:52.236263+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:50:52.236369+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:50:52.236454+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:50:52.236509+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:50:52.236639+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:50:52.236885+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:50:52.237652+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:50:52.238168+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:50:52.240072+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:50:52.250798+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:50:52.287149+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:50:52.287711+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:50:52.306713+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:50:53.200055+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:50:53.201213+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:50:53.201213+00:00", "trade", 12.56, 46.0]
["2026-09-23T14:50:53.201216+00:00", "trade", 12.56, 54.0]
["2026-09-23T14:50:53.201216+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:50:53.201667+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:50:53.227661+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:50:53.268790+00:00", "trade", 12.5501, 100.0]
["2026-09-23T14:50:59.436891+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:50:59.996700+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:51:04.911184+00:00", "trade", 12.5639, 22.0]
["2026-09-23T14:51:06.902348+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:51:06.902784+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:51:06.905039+00:00", "trade", 12.55, 79.0]
["2026-09-23T14:51:06.905081+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:51:06.905094+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:51:06.905211+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:51:06.905214+00:00", "trade", 12.55, 200.0]
["2026-09-23T14:51:06.905251+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:51:06.905280+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:51:06.905281+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:51:06.905301+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:51:06.905301+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:51:06.905306+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:51:06.905845+00:00", "trade", 12.55, 92.0]
["2026-09-23T14:51:06.905998+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:51:06.906424+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:51:06.906426+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:51:06.906426+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:51:06.906524+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:51:06.906769+00:00", "trade", 12.54, 2.0]
["2026-09-23T14:51:06.906875+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:51:06.906995+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:51:06.911150+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:51:06.911245+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:51:07.006267+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:51:07.321003+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:51:07.321469+00:00", "trade", 12.545, 50.0]
["2026-09-23T14:51:07.321962+00:00", "trade", 12.545, 50.0]
["2026-09-23T14:51:07.322160+00:00", "trade", 12.545, 100.0]
["2026-09-23T14:51:07.322242+00:00", "trade", 12.545, 50.0]
["2026-09-23T14:51:07.322401+00:00", "trade", 12.545, 25.0]
["2026-09-23T14:51:07.323204+00:00", "trade", 12.545, 50.0]
["2026-09-23T14:51:07.323956+00:00", "trade", 12.545, 50.0]
["2026-09-23T14:51:07.324762+00:00", "trade", 12.545, 50.0]
["2026-09-23T14:51:07.325513+00:00", "trade", 12.545, 50.0]
["2026-09-23T14:51:07.326271+00:00", "trade", 12.545, 50.0]
["2026-09-23T14:51:07.327041+00:00", "trade", 12.545, 50.0]
["2026-09-23T14:51:11.120279+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:51:12.373937+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:51:13.269479+00:00", "trade", 12.5901, 3.0]
["2026-09-23T14:51:14.745272+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:51:14.774411+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:51:15.951188+00:00", "trade", 12.545, 20.0]
["2026-09-23T14:51:16.227514+00:00", "trade", 12.59, 100.0]
["2026-09-23T14:51:18.301880+00:00", "trade", 12.545, 2.0]
["2026-09-23T14:51:22.079716+00:00", "trade", 12.56, 500.0]
["2026-09-23T14:51:22.080465+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:51:22.080620+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:51:22.080621+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:51:22.080687+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:51:22.080690+00:00", "quote", 12.53, 12.57]
["2026-09-23T14:51:22.080691+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:51:22.080771+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:51:22.080795+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:51:22.081009+00:00", "trade", 12.56, 1.0]
["2026-09-23T14:51:22.081159+00:00", "trade", 12.56, 50.0]
["2026-09-23T14:51:22.081192+00:00", "trade", 12.56, 50.0]
["2026-09-23T14:51:22.081204+00:00", "trade", 12.56, 50.0]
["2026-09-23T14:51:22.081340+00:00", "trade", 12.56, 50.0]
["2026-09-23T14:51:22.081373+00:00", "trade", 12.56, 50.0]
["2026-09-23T14:51:22.081451+00:00", "trade", 12.56, 50.0]
["2026-09-23T14:51:22.081547+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:51:22.081556+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:51:22.081680+00:00", "trade", 12.56, 50.0]
["2026-09-23T14:51:22.082242+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:51:22.084740+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:51:22.085056+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:51:22.085992+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:51:22.089354+00:00", "trade", 12.56, 100.0]
["2026-09-23T14:51:29.670252+00:00", "trade", 12.5653, 28.0]
["2026-09-23T14:51:29.996727+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:51:38.934998+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:51:38.935040+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:51:47.707708+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:51:47.784114+00:00", "trade", 12.57, 200.0]
["2026-09-23T14:51:47.784115+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:51:47.784553+00:00", "trade", 12.57, 1.0]
["2026-09-23T14:51:49.190376+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:51:57.468585+00:00", "trade", 12.586, 73.0]
["2026-09-23T14:51:59.996755+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:52:06.837655+00:00", "trade", 12.5472, 1.0]
["2026-09-23T14:52:10.523841+00:00", "trade", 12.555, 65.0]
["2026-09-23T14:52:10.526662+00:00", "trade", 12.555, 25.0]
["2026-09-23T14:52:10.527435+00:00", "trade", 12.555, 25.0]
["2026-09-23T14:52:10.527877+00:00", "trade", 12.555, 25.0]
["2026-09-23T14:52:10.527937+00:00", "trade", 12.555, 25.0]
["2026-09-23T14:52:10.533064+00:00", "trade", 12.555, 25.0]
["2026-09-23T14:52:10.533124+00:00", "trade", 12.555, 25.0]
["2026-09-23T14:52:10.533187+00:00", "trade", 12.555, 25.0]
["2026-09-23T14:52:10.533861+00:00", "trade", 12.555, 25.0]
["2026-09-23T14:52:10.534228+00:00", "trade", 12.555, 50.0]
["2026-09-23T14:52:10.534279+00:00", "trade", 12.555, 50.0]
["2026-09-23T14:52:10.534513+00:00", "trade", 12.555, 50.0]
["2026-09-23T14:52:10.534865+00:00", "trade", 12.555, 50.0]
["2026-09-23T14:52:10.569288+00:00", "trade", 12.555, 25.0]
["2026-09-23T14:52:12.210813+00:00", "trade", 12.555, 87.0]
["2026-09-23T14:52:19.650254+00:00", "trade", 12.5842, 100.0]
["2026-09-23T14:52:25.578351+00:00", "trade", 12.555, 1.0]
["2026-09-23T14:52:25.581178+00:00", "trade", 12.555, 1.0]
["2026-09-23T14:52:25.582750+00:00", "trade", 12.555, 1.0]
["2026-09-23T14:52:25.585403+00:00", "trade", 12.555, 1.0]
["2026-09-23T14:52:28.853581+00:00", "trade", 12.555, 100.0]
["2026-09-23T14:52:28.853975+00:00", "trade", 12.555, 100.0]
["2026-09-23T14:52:28.854029+00:00", "trade", 12.555, 200.0]
["2026-09-23T14:52:28.949331+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:52:28.949332+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:52:28.949462+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:52:28.949642+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:52:28.949669+00:00", "trade", 12.54, 1.0]
["2026-09-23T14:52:28.949878+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:52:28.949886+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:52:28.950163+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:52:28.953386+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:52:28.953697+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:52:28.953712+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:52:28.953922+00:00", "quote", 12.53, 12.57]
["2026-09-23T14:52:28.954413+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:52:28.954774+00:00", "quote", 12.53, 12.57]
["2026-09-23T14:52:28.960107+00:00", "quote", 12.53, 12.57]
["2026-09-23T14:52:29.058258+00:00", "trade", 12.54, 1.0]
["2026-09-23T14:52:29.068641+00:00", "quote", 12.53, 12.57]
["2026-09-23T14:52:29.996777+00:00", "quote", 12.53, 12.57]
["2026-09-23T14:52:33.294464+00:00", "trade", 12.55, 208.0]
["2026-09-23T14:52:35.467030+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:52:35.473254+00:00", "trade", 12.55, 1.0]
["2026-09-23T14:52:35.486414+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:52:51.318062+00:00", "trade", 12.55, 200.0]
["2026-09-23T14:52:55.199732+00:00", "trade", 12.55, 14.0]
["2026-09-23T14:52:58.926569+00:00", "trade", 12.551, 5.0]
["2026-09-23T14:52:59.996809+00:00", "quote", 12.53, 12.57]
["2026-09-23T14:53:03.311444+00:00", "trade", 12.53, 272.0]
["2026-09-23T14:53:03.311458+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:53:03.311462+00:00", "trade", 12.54, 43.0]
["2026-09-23T14:53:03.311462+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:53:03.311465+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:53:03.311465+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:03.311468+00:00", "trade", 12.53, 57.0]
["2026-09-23T14:53:03.311471+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:03.311472+00:00", "quote", 12.53, 12.56]
["2026-09-23T14:53:03.311474+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:03.311477+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:03.311483+00:00", "trade", 12.53, 2.0]
["2026-09-23T14:53:03.311483+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:03.311501+00:00", "trade", 12.53, 2.0]
["2026-09-23T14:53:03.311508+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:53:03.311518+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:53:03.311519+00:00", "trade", 12.53, 43.0]
["2026-09-23T14:53:03.311519+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:03.311522+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:03.311525+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:03.311552+00:00", "trade", 12.53, 1.0]
["2026-09-23T14:53:03.311663+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:53:03.311863+00:00", "quote", 12.53, 12.54]
["2026-09-23T14:53:03.312078+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:53:03.312099+00:00", "quote", 12.51, 12.54]
["2026-09-23T14:53:03.314124+00:00", "quote", 12.51, 12.54]
["2026-09-23T14:53:03.314234+00:00", "quote", 12.51, 12.54]
["2026-09-23T14:53:03.315592+00:00", "quote", 12.51, 12.54]
["2026-09-23T14:53:05.089598+00:00", "trade", 12.525, 50.0]
["2026-09-23T14:53:05.089914+00:00", "trade", 12.525, 50.0]
["2026-09-23T14:53:22.878873+00:00", "trade", 12.525, 100.0]
["2026-09-23T14:53:29.996842+00:00", "quote", 12.51, 12.54]
["2026-09-23T14:53:42.707366+00:00", "trade", 12.54, 700.0]
["2026-09-23T14:53:42.707368+00:00", "quote", 12.51, 12.55]
["2026-09-23T14:53:42.707444+00:00", "trade", 12.54, 1.0]
["2026-09-23T14:53:42.707453+00:00", "trade", 12.54, 1.0]
["2026-09-23T14:53:42.707456+00:00", "trade", 12.55, 99.0]
["2026-09-23T14:53:42.707489+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:53:42.707503+00:00", "quote", 12.52, 12.55]
["2026-09-23T14:53:42.707526+00:00", "trade", 12.55, 1.0]
["2026-09-23T14:53:42.707634+00:00", "quote", 12.52, 12.55]
["2026-09-23T14:53:42.708169+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:53:42.708719+00:00", "trade", 12.54, 200.0]
["2026-09-23T14:53:42.737342+00:00", "trade", 12.54, 20.0]
["2026-09-23T14:53:42.814699+00:00", "quote", 12.52, 12.55]
["2026-09-23T14:53:42.815721+00:00", "quote", 12.51, 12.55]
["2026-09-23T14:53:47.805430+00:00", "quote", 12.51, 12.55]
["2026-09-23T14:53:47.852117+00:00", "quote", 12.52, 12.55]
["2026-09-23T14:53:47.862757+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:53:47.862817+00:00", "quote", 12.53, 12.55]
["2026-09-23T14:53:47.864306+00:00", "quote", 12.53, 12.57]
["2026-09-23T14:53:47.965768+00:00", "quote", 12.53, 12.57]
["2026-09-23T14:53:48.374241+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:53:48.479812+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:53:57.952470+00:00", "trade", 12.545, 32.0]
["2026-09-23T14:53:59.996870+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:54:03.462382+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:54:08.841409+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:54:08.841890+00:00", "quote", 12.54, 12.59]
["2026-09-23T14:54:08.841975+00:00", "quote", 12.54, 12.59]
["2026-09-23T14:54:08.846912+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:54:08.847677+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:54:08.847899+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:54:08.847978+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:54:08.848065+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:54:08.848104+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:54:08.848275+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:54:08.848717+00:00", "trade", 12.57, 300.0]
["2026-09-23T14:54:08.864448+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:54:08.948995+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:54:10.616813+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:54:11.028166+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:54:11.028807+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:54:11.029487+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:54:16.935111+00:00", "trade", 12.5538, 241.0]
["2026-09-23T14:54:16.979416+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:54:16.983364+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:54:16.983424+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:54:16.984209+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:54:16.984727+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:54:16.987108+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:54:16.987168+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:54:16.987655+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:54:16.987953+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:54:16.988179+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:54:16.989228+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:54:21.873833+00:00", "trade", 12.57, 72.0]
["2026-09-23T14:54:27.347193+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:54:29.996892+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:54:36.004376+00:00", "trade", 12.57, 50.0]
["2026-09-23T14:54:39.778995+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:54:43.751655+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:54:43.774558+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:54:43.781634+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:54:43.804091+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:54:43.875217+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:54:59.996935+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:55:00.003673+00:00", "trade", 12.57, 1.0]
["2026-09-23T14:55:02.247514+00:00", "trade", 12.55, 10.0]
["2026-09-23T14:55:03.226611+00:00", "trade", 12.5501, 29.0]
["2026-09-23T14:55:03.228334+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:55:14.747615+00:00", "trade", 12.5527, 50.0]
["2026-09-23T14:55:15.872798+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:55:15.976570+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:55:24.669411+00:00", "trade", 12.5515, 4.0]
["2026-09-23T14:55:27.347322+00:00", "trade", 12.5515, 100.0]
["2026-09-23T14:55:29.996967+00:00", "quote", 12.55, 12.59]
["2026-09-23T14:55:35.019139+00:00", "trade", 12.57, 50.0]
["2026-09-23T14:55:36.622505+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:55:36.622592+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:55:36.622679+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:55:36.622767+00:00", "trade", 12.57, 25.0]
["2026-09-23T14:55:36.624679+00:00", "trade", 12.57, 100.0]
["2026-09-23T14:55:54.570414+00:00", "quote", 12.55, 12.58]
["2026-09-23T14:55:54.614970+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:55:59.534883+00:00", "quote", 12.55, 12.58]
["2026-09-23T14:55:59.996999+00:00", "quote", 12.55, 12.58]
["2026-09-23T14:56:00.401734+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:56:00.401752+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:56:00.401754+00:00", "quote", 12.55, 12.58]
["2026-09-23T14:56:00.401755+00:00", "trade", 12.55, 200.0]
["2026-09-23T14:56:00.401755+00:00", "trade", 12.55, 63.0]
["2026-09-23T14:56:00.401789+00:00", "quote", 12.55, 12.57]
["2026-09-23T14:56:00.401809+00:00", "trade", 12.55, 1.0]
["2026-09-23T14:56:00.401827+00:00", "trade", 12.55, 1.0]
["2026-09-23T14:56:00.401829+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:56:00.401836+00:00", "trade", 12.55, 100.0]
["2026-09-23T14:56:00.401839+00:00", "trade", 12.54, 315.0]
["2026-09-23T14:56:00.402225+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:56:00.402240+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:56:00.402245+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:56:00.402251+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:56:00.402280+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:56:00.402310+00:00", "quote", 12.54, 12.57]
["2026-09-23T14:56:00.402314+00:00", "trade", 12.54, 1477.0]
["2026-09-23T14:56:00.402314+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:00.402316+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:56:00.402316+00:00", "quote", 12.52, 12.57]
["2026-09-23T14:56:00.402331+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:56:00.402335+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:56:00.402335+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:56:00.402340+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:56:00.402347+00:00", "trade", 12.54, 12.0]
["2026-09-23T14:56:00.402365+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:56:00.402385+00:00", "quote", 12.54, 12.56]
["2026-09-23T14:56:00.402438+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:00.402441+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:56:00.402892+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:56:00.403263+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:56:00.404215+00:00", "trade", 12.54, 300.0]
["2026-09-23T14:56:00.406115+00:00", "trade", 12.54, 200.0]
["2026-09-23T14:56:00.412298+00:00", "trade", 12.54, 200.0]
["2026-09-23T14:56:00.414184+00:00", "trade", 12.53, 200.0]
["2026-09-23T14:56:00.415783+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:00.416965+00:00", "trade", 12.54, 400.0]
["2026-09-23T14:56:00.417025+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:00.449217+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:00.502558+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:00.502675+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:18.516621+00:00", "trade", 12.54, 200.0]
["2026-09-23T14:56:20.490118+00:00", "trade", 12.54, 16.0]
["2026-09-23T14:56:20.808719+00:00", "trade", 12.5576, 25.0]
["2026-09-23T14:56:22.677434+00:00", "trade", 12.54, 20.0]
["2026-09-23T14:56:26.184538+00:00", "trade", 12.54, 15.0]
["2026-09-23T14:56:27.110017+00:00", "trade", 12.5425, 1.0]
["2026-09-23T14:56:29.997027+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:56:35.080455+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:35.081754+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:35.083762+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:35.083979+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:35.084222+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:35.085122+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:35.085353+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:35.085630+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:35.085711+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:35.085931+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:35.086634+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:35.086845+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:35.087136+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:35.088069+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:35.088150+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:35.088219+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:35.088568+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:35.090210+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:35.091641+00:00", "trade", 12.54, 200.0]
["2026-09-23T14:56:35.114459+00:00", "trade", 12.54, 7.0]
["2026-09-23T14:56:50.528954+00:00", "trade", 12.5565, 1.0]
["2026-09-23T14:56:55.528091+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:56:55.552271+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:55.552992+00:00", "trade", 12.54, 100.0]
["2026-09-23T14:56:57.216595+00:00", "trade", 12.5599, 81.0]
["2026-09-23T14:56:59.997050+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:57:03.507236+00:00", "trade", 12.5421, 2.0]
["2026-09-23T14:57:03.508214+00:00", "trade", 12.5421, 1.0]
["2026-09-23T14:57:03.508890+00:00", "trade", 12.5421, 7.0]
["2026-09-23T14:57:04.136615+00:00", "trade", 12.53, 44.0]
["2026-09-23T14:57:04.136618+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:04.136618+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:57:04.136621+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:04.136621+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:04.136624+00:00", "trade", 12.52, 56.0]
["2026-09-23T14:57:04.136808+00:00", "quote", 12.52, 12.55]
["2026-09-23T14:57:04.136848+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:57:04.136848+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:57:04.136859+00:00", "trade", 12.52, 44.0]
["2026-09-23T14:57:04.136863+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:57:04.136894+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:57:04.136898+00:00", "quote", 12.51, 12.54]
["2026-09-23T14:57:04.136901+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:04.136901+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:04.136919+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:57:04.136955+00:00", "trade", 12.52, 18.0]
["2026-09-23T14:57:04.136982+00:00", "trade", 12.52, 88.0]
["2026-09-23T14:57:04.137027+00:00", "trade", 12.51, 7.0]
["2026-09-23T14:57:04.137042+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.137044+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:57:04.137045+00:00", "trade", 12.51, 2.0]
["2026-09-23T14:57:04.137048+00:00", "trade", 12.51, 800.0]
["2026-09-23T14:57:04.137054+00:00", "trade", 12.51, 7.0]
["2026-09-23T14:57:04.137057+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.137057+00:00", "trade", 12.52, 2.0]
["2026-09-23T14:57:04.137059+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:57:04.137060+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.137063+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.137064+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:57:04.137072+00:00", "trade", 12.51, 7.0]
["2026-09-23T14:57:04.137074+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:57:04.137075+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.137078+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.137079+00:00", "quote", 12.5, 12.53]
["2026-09-23T14:57:04.137099+00:00", "quote", 12.5, 12.53]
["2026-09-23T14:57:04.137149+00:00", "quote", 12.5, 12.53]
["2026-09-23T14:57:04.137162+00:00", "trade", 12.52, 10.0]
["2026-09-23T14:57:04.137174+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:57:04.137209+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:57:04.137219+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:57:04.137224+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:04.137283+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:04.137284+00:00", "quote", 12.5, 12.53]
["2026-09-23T14:57:04.137339+00:00", "quote", 12.5, 12.53]
["2026-09-23T14:57:04.137391+00:00", "trade", 12.51, 2.0]
["2026-09-23T14:57:04.137395+00:00", "quote", 12.5, 12.53]
["2026-09-23T14:57:04.137397+00:00", "trade", 12.51, 10.0]
["2026-09-23T14:57:04.137415+00:00", "quote", 12.5, 12.53]
["2026-09-23T14:57:04.137430+00:00", "quote", 12.5, 12.52]
["2026-09-23T14:57:04.137480+00:00", "quote", 12.5, 12.52]
["2026-09-23T14:57:04.137535+00:00", "quote", 12.5, 12.53]
["2026-09-23T14:57:04.137743+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:04.138001+00:00", "trade", 12.52, 39.0]
["2026-09-23T14:57:04.138051+00:00", "quote", 12.5, 12.52]
["2026-09-23T14:57:04.138146+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:04.140226+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:04.142831+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.142831+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.142833+00:00", "quote", 12.5, 12.52]
["2026-09-23T14:57:04.142834+00:00", "trade", 12.51, 21.0]
["2026-09-23T14:57:04.142834+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:57:04.142837+00:00", "trade", 12.5, 2.0]
["2026-09-23T14:57:04.142855+00:00", "trade", 12.51, 79.0]
["2026-09-23T14:57:04.142861+00:00", "trade", 12.5, 7.0]
["2026-09-23T14:57:04.142864+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.142864+00:00", "trade", 12.5, 7.0]
["2026-09-23T14:57:04.142867+00:00", "trade", 12.5, 7.0]
["2026-09-23T14:57:04.142867+00:00", "trade", 12.5, 21.0]
["2026-09-23T14:57:04.142867+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.142900+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.142909+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.142915+00:00", "trade", 12.5, 4.0]
["2026-09-23T14:57:04.142918+00:00", "trade", 12.5, 81.0]
["2026-09-23T14:57:04.142921+00:00", "trade", 12.5, 79.0]
["2026-09-23T14:57:04.142936+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.143048+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:57:04.143051+00:00", "trade", 12.5, 17.0]
["2026-09-23T14:57:04.143051+00:00", "trade", 12.5, 2.0]
["2026-09-23T14:57:04.143103+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.143107+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:57:04.143108+00:00", "quote", 12.5, 12.52]
["2026-09-23T14:57:04.143113+00:00", "quote", 12.5, 12.52]
["2026-09-23T14:57:04.143119+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.143128+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:57:04.143128+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.143137+00:00", "trade", 12.5, 96.0]
["2026-09-23T14:57:04.143144+00:00", "trade", 12.5, 4.0]
["2026-09-23T14:57:04.143146+00:00", "trade", 12.5, 4.0]
["2026-09-23T14:57:04.143165+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:57:04.143182+00:00", "trade", 12.5, 96.0]
["2026-09-23T14:57:04.143336+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:57:04.143369+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.143429+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.143465+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.143489+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:57:04.143489+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:57:04.143735+00:00", "quote", 12.5, 12.52]
["2026-09-23T14:57:04.143763+00:00", "trade", 12.505, 100.0]
["2026-09-23T14:57:04.143784+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.143810+00:00", "quote", 12.5, 12.51]
["2026-09-23T14:57:04.143962+00:00", "trade", 12.5, 100.0]
["2026-09-23T14:57:04.144000+00:00", "quote", 12.5, 12.52]
["2026-09-23T14:57:04.144006+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.144223+00:00", "trade", 12.51, 38.0]
["2026-09-23T14:57:04.144251+00:00", "quote", 12.5, 12.52]
["2026-09-23T14:57:04.144259+00:00", "trade", 12.52, 400.0]
["2026-09-23T14:57:04.144261+00:00", "quote", 12.5, 12.52]
["2026-09-23T14:57:04.144271+00:00", "trade", 12.52, 100.0]
["2026-09-23T14:57:04.144291+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:04.144296+00:00", "quote", 12.5, 12.52]
["2026-09-23T14:57:04.144346+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:04.144371+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:57:04.144396+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:57:04.144411+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:04.144512+00:00", "quote", 12.51, 12.52]
["2026-09-23T14:57:04.144537+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:57:04.144848+00:00", "trade", 12.51, 100.0]
["2026-09-23T14:57:04.144867+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:57:04.145073+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:57:04.145719+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:57:04.148341+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:57:04.155076+00:00", "trade", 12.51, 25.0]
["2026-09-23T14:57:04.155643+00:00", "quote", 12.51, 12.53]
["2026-09-23T14:57:04.158396+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:57:04.158402+00:00", "trade", 12.53, 44.0]
["2026-09-23T14:57:04.158402+00:00", "trade", 12.53, 35.0]
["2026-09-23T14:57:04.158411+00:00", "trade", 12.52, 10.0]
["2026-09-23T14:57:04.158465+00:00", "quote", 12.52, 12.53]
["2026-09-23T14:57:04.158486+00:00", "trade", 12.53, 10.0]
["2026-09-23T14:57:04.158489+00:00", "trade", 12.53, 100.0]
["2026-09-23T14:57:04.158776+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:57:04.158776+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:57:04.158806+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:57:04.158876+00:00", "quote", 12.52, 12.54]
["2026-09-23T14:57:04.159091+00:00", "quote", 12.52, 12.55]
["2026-09-23T14:57:04.159091+00:00", "quote", 12.52, 12.55]
["2026-09-23T14:57:04.160214+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:57:04.160334+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:57:04.160826+00:00", "trade", 12.51, 33.0]
["2026-09-23T14:57:04.162449+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:57:04.162780+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:57:04.163081+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:57:04.166464+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:57:04.204830+00:00", "quote", 12.52, 12.56]
["2026-09-23T14:57:04.553561+00:00", "quote", 12.51, 12.56]
["2026-09-23T14:57:04.564623+00:00", "quote", 12.51, 12.56]
["2026-09-23T14:57:08.129276+00:00", "quote", 12.51, 12.56]
["2026-09-23T14:57:29.997077+00:00", "quote", 12.51, 12.56]
["2026-09-23T14:57:52.106167+00:00", "trade", 12.5132, 1.0]
["2026-09-23T14:57:59.997115+00:00", "quote", 12.51, 12.56]
["2026-09-23T14:58:01.385807+00:00", "trade", 12.5593, 3.0]
["2026-09-23T14:58:20.460503+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:58:22.794835+00:00", "quote", 12.51, 12.56]
["2026-09-23T14:58:26.617163+00:00", "quote", 12.51, 12.56]
["2026-09-23T14:58:27.732918+00:00", "trade", 12.546, 2.0]
["2026-09-23T14:58:27.738487+00:00", "trade", 12.535, 10.0]
["2026-09-23T14:58:29.997142+00:00", "quote", 12.51, 12.56]
["2026-09-23T14:58:30.928277+00:00", "trade", 12.546, 3.0]
["2026-09-23T14:58:36.310568+00:00", "trade", 12.546, 72.0]
["2026-09-23T14:58:37.360787+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:58:37.391346+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:58:37.391418+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:58:37.391945+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:58:37.399989+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:58:37.400037+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:58:37.410673+00:00", "trade", 12.535, 300.0]
["2026-09-23T14:58:37.411243+00:00", "quote", 12.51, 12.56]
["2026-09-23T14:58:37.425050+00:00", "quote", 12.51, 12.56]
["2026-09-23T14:58:37.425129+00:00", "trade", 12.535, 300.0]
["2026-09-23T14:58:37.425336+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:58:37.426644+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:58:37.436968+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:58:37.437041+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:58:37.446332+00:00", "trade", 12.535, 100.0]
["2026-09-23T14:58:46.646827+00:00", "trade", 12.5448, 1.0]
["2026-09-23T14:58:59.997164+00:00", "quote", 12.51, 12.56]
["2026-09-23T14:59:00.290793+00:00", "trade", 12.5287, 40.0]
["2026-09-23T14:59:00.361759+00:00", "trade", 12.535, 300.0]
["2026-09-23T14:59:07.246321+00:00", "trade", 12.5353, 9.0]
["2026-09-23T14:59:08.869851+00:00", "trade", 12.535, 30.0]
["2026-09-23T14:59:11.245983+00:00", "trade", 12.5436, 100.0]
["2026-09-23T14:59:15.290464+00:00", "trade", 12.5436, 5.0]
["2026-09-23T14:59:18.656228+00:00", "trade", 12.5487, 7.0]
["2026-09-23T14:59:22.186120+00:00", "trade", 12.5436, 12.0]
["2026-09-23T14:59:29.743928+00:00", "quote", 12.51, 12.56]
["2026-09-23T14:59:29.997182+00:00", "quote", 12.51, 12.56]
["2026-09-23T14:59:30.577657+00:00", "trade", 12.535, 1.0]
["2026-09-23T14:59:38.171877+00:00", "trade", 12.535, 36.0]
["2026-09-23T14:59:41.786727+00:00", "trade", 12.535, 7.0]
["2026-09-23T14:59:59.997209+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:00:02.722889+00:00", "trade", 12.535, 100.0]
["2026-09-23T15:00:10.016307+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:00:13.246915+00:00", "trade", 12.5413, 13.0]
["2026-09-23T15:00:13.298737+00:00", "trade", 12.535, 100.0]
["2026-09-23T15:00:13.298888+00:00", "trade", 12.535, 100.0]
["2026-09-23T15:00:13.299726+00:00", "trade", 12.535, 100.0]
["2026-09-23T15:00:13.306514+00:00", "trade", 12.535, 100.0]
["2026-09-23T15:00:13.306565+00:00", "trade", 12.535, 100.0]
["2026-09-23T15:00:13.307124+00:00", "trade", 12.535, 100.0]
["2026-09-23T15:00:13.314985+00:00", "trade", 12.535, 100.0]
["2026-09-23T15:00:13.315210+00:00", "trade", 12.535, 100.0]
["2026-09-23T15:00:13.363358+00:00", "trade", 12.535, 125.0]
["2026-09-23T15:00:14.524350+00:00", "trade", 12.51, 2.0]
["2026-09-23T15:00:15.627131+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:00:15.627166+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:00:20.807415+00:00", "trade", 12.5351, 1.0]
["2026-09-23T15:00:29.997232+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:00:48.827884+00:00", "trade", 12.535, 8.0]
["2026-09-23T15:00:51.420764+00:00", "trade", 12.535, 20.0]
["2026-09-23T15:00:59.997259+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:01:00.058309+00:00", "trade", 12.5383, 100.0]
["2026-09-23T15:01:04.269649+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:01:04.890704+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:01:04.891766+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:01:12.696543+00:00", "trade", 12.5353, 2.0]
["2026-09-23T15:01:13.144846+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:01:13.145874+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:01:20.047854+00:00", "trade", 12.5377, 3.0]
["2026-09-23T15:01:22.959274+00:00", "trade", 12.56, 180.0]
["2026-09-23T15:01:25.169333+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:01:25.170430+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:01:27.787170+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:01:27.788183+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:01:29.997282+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:01:30.565315+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:01:30.566328+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:01:31.998699+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:01:32.000620+00:00", "trade", 12.56, 11.0]
["2026-09-23T15:01:32.001790+00:00", "trade", 12.56, 1.0]
["2026-09-23T15:01:32.001847+00:00", "trade", 12.56, 89.0]
["2026-09-23T15:01:32.001848+00:00", "quote", 12.52, 12.56]
["2026-09-23T15:01:32.001883+00:00", "quote", 12.52, 12.58]
["2026-09-23T15:01:32.001886+00:00", "trade", 12.56, 1.0]
["2026-09-23T15:01:32.001889+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:01:32.001898+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:01:32.001913+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:01:32.001913+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:01:32.001952+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:01:32.002053+00:00", "quote", 12.54, 12.57]
["2026-09-23T15:01:32.002399+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:01:32.005883+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:01:32.006544+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:01:32.059645+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:01:32.060252+00:00", "trade", 12.555, 38.0]
["2026-09-23T15:01:32.065283+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:01:32.065391+00:00", "trade", 12.555, 38.0]
["2026-09-23T15:01:32.065770+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:01:32.071361+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:01:32.076536+00:00", "trade", 12.555, 38.0]
["2026-09-23T15:01:32.081705+00:00", "trade", 12.555, 38.0]
["2026-09-23T15:01:32.086321+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:01:32.087118+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:01:32.095262+00:00", "trade", 12.555, 46.0]
["2026-09-23T15:01:32.095343+00:00", "trade", 12.555, 8.0]
["2026-09-23T15:01:32.095400+00:00", "trade", 12.555, 46.0]
["2026-09-23T15:01:32.117509+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:01:32.119003+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:01:32.127998+00:00", "trade", 12.555, 54.0]
["2026-09-23T15:01:32.203273+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:01:32.204230+00:00", "quote", 12.52, 12.58]
["2026-09-23T15:01:33.446781+00:00", "trade", 12.5375, 80.0]
["2026-09-23T15:01:33.571822+00:00", "trade", 12.58, 100.0]
["2026-09-23T15:01:36.952510+00:00", "trade", 12.53, 4.0]
["2026-09-23T15:01:36.952672+00:00", "trade", 12.53, 71.0]
["2026-09-23T15:01:36.952672+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:01:36.952674+00:00", "quote", 12.52, 12.58]
["2026-09-23T15:01:36.952689+00:00", "quote", 12.52, 12.58]
["2026-09-23T15:01:36.952720+00:00", "quote", 12.52, 12.58]
["2026-09-23T15:01:36.952750+00:00", "quote", 12.52, 12.58]
["2026-09-23T15:01:36.952780+00:00", "quote", 12.52, 12.58]
["2026-09-23T15:01:36.953391+00:00", "quote", 12.52, 12.58]
["2026-09-23T15:01:37.263854+00:00", "trade", 12.55, 32.0]
["2026-09-23T15:01:42.994250+00:00", "quote", 12.52, 12.58]
["2026-09-23T15:01:48.700231+00:00", "quote", 12.52, 12.58]
["2026-09-23T15:01:51.429750+00:00", "trade", 12.5554, 1.0]
["2026-09-23T15:01:58.208270+00:00", "trade", 12.5372, 100.0]
["2026-09-23T15:01:59.754461+00:00", "trade", 12.55, 250.0]
["2026-09-23T15:01:59.997319+00:00", "quote", 12.52, 12.58]
["2026-09-23T15:02:13.217810+00:00", "quote", 12.52, 12.54]
["2026-09-23T15:02:19.836639+00:00", "trade", 12.537, 10.0]
["2026-09-23T15:02:29.997351+00:00", "quote", 12.52, 12.54]
["2026-09-23T15:02:33.255681+00:00", "trade", 12.5353, 7.0]
["2026-09-23T15:02:33.256039+00:00", "trade", 12.5353, 1.0]
["2026-09-23T15:02:33.646534+00:00", "trade", 12.5496, 1.0]
["2026-09-23T15:02:33.647160+00:00", "trade", 12.54, 108.0]
["2026-09-23T15:02:33.647163+00:00", "quote", 12.52, 12.56]
["2026-09-23T15:02:33.647193+00:00", "quote", 12.52, 12.56]
["2026-09-23T15:02:33.647213+00:00", "quote", 12.52, 12.55]
["2026-09-23T15:02:33.647213+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:02:33.647759+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:02:33.647764+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:02:33.647965+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:02:33.648216+00:00", "trade", 12.54, 39.0]
["2026-09-23T15:02:33.657382+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:02:33.657452+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:02:33.657457+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:02:33.673692+00:00", "trade", 12.54, 130.0]
["2026-09-23T15:02:33.742129+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:02:34.884271+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:02:35.638189+00:00", "trade", 12.54, 32.0]
["2026-09-23T15:02:37.013609+00:00", "trade", 12.5365, 12.0]
["2026-09-23T15:02:41.084277+00:00", "trade", 12.55, 10.0]
["2026-09-23T15:02:42.546180+00:00", "trade", 12.5436, 8.0]
["2026-09-23T15:02:59.997379+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:03:07.066808+00:00", "trade", 12.5368, 15.0]
["2026-09-23T15:03:08.094593+00:00", "trade", 12.5376, 20.0]
["2026-09-23T15:03:13.416446+00:00", "trade", 12.54, 44.0]
["2026-09-23T15:03:13.416530+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:03:29.997411+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:03:33.644958+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:03:33.644959+00:00", "trade", 12.55, 300.0]
["2026-09-23T15:03:33.645046+00:00", "trade", 12.55, 50.0]
["2026-09-23T15:03:33.645083+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:03:33.645152+00:00", "trade", 12.55, 50.0]
["2026-09-23T15:03:33.645208+00:00", "trade", 12.55, 37.0]
["2026-09-23T15:03:33.645247+00:00", "trade", 12.55, 48.0]
["2026-09-23T15:03:33.645377+00:00", "trade", 12.55, 50.0]
["2026-09-23T15:03:33.645380+00:00", "trade", 12.55, 50.0]
["2026-09-23T15:03:33.645521+00:00", "trade", 12.55, 37.0]
["2026-09-23T15:03:33.645542+00:00", "trade", 12.55, 50.0]
["2026-09-23T15:03:33.645559+00:00", "quote", 12.53, 12.56]
["2026-09-23T15:03:33.645566+00:00", "trade", 12.55, 50.0]
["2026-09-23T15:03:33.645611+00:00", "trade", 12.55, 50.0]
["2026-09-23T15:03:33.645620+00:00", "trade", 12.55, 50.0]
["2026-09-23T15:03:33.645710+00:00", "trade", 12.55, 50.0]
["2026-09-23T15:03:33.645737+00:00", "trade", 12.55, 11.0]
["2026-09-23T15:03:33.650777+00:00", "trade", 12.55, 36.0]
["2026-09-23T15:03:33.656434+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:03:33.656726+00:00", "quote", 12.54, 12.56]
["2026-09-23T15:03:33.656726+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:03:33.656729+00:00", "trade", 12.56, 200.0]
["2026-09-23T15:03:33.656731+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:03:33.656741+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:03:33.656791+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:03:33.656871+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:03:33.656876+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:03:33.656876+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:03:33.656911+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:03:33.656930+00:00", "trade", 12.56, 11.0]
["2026-09-23T15:03:33.859759+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:03:33.859835+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:03:36.137255+00:00", "trade", 12.5376, 13.0]
["2026-09-23T15:03:38.847367+00:00", "trade", 12.55, 1.0]
["2026-09-23T15:03:46.689723+00:00", "trade", 12.56, 32.0]
["2026-09-23T15:03:46.689955+00:00", "trade", 12.56, 84.0]
["2026-09-23T15:03:46.690306+00:00", "trade", 12.56, 38.0]
["2026-09-23T15:03:46.691960+00:00", "trade", 12.56, 31.0]
["2026-09-23T15:03:46.707441+00:00", "trade", 12.56, 44.0]
["2026-09-23T15:03:46.707444+00:00", "trade", 12.56, 35.0]
["2026-09-23T15:03:46.707483+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:03:46.707492+00:00", "quote", 12.54, 12.58]
["2026-09-23T15:03:46.707522+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:03:46.708205+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:03:46.713269+00:00", "trade", 12.56, 16.0]
["2026-09-23T15:03:46.713329+00:00", "trade", 12.56, 9.0]
["2026-09-23T15:03:46.713765+00:00", "trade", 12.56, 91.0]
["2026-09-23T15:03:46.713822+00:00", "trade", 12.56, 9.0]
["2026-09-23T15:03:46.714063+00:00", "trade", 12.56, 25.0]
["2026-09-23T15:03:46.723806+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:03:46.724287+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:03:46.730395+00:00", "trade", 12.56, 66.0]
["2026-09-23T15:03:46.734274+00:00", "trade", 12.56, 76.0]
["2026-09-23T15:03:46.740595+00:00", "trade", 12.56, 100.0]
["2026-09-23T15:03:46.776687+00:00", "trade", 12.55, 49.0]
["2026-09-23T15:03:46.911127+00:00", "quote", 12.54, 12.57]
["2026-09-23T15:03:46.911168+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:03:46.911187+00:00", "trade", 12.54, 20.0]
["2026-09-23T15:03:46.911188+00:00", "quote", 12.54, 12.57]
["2026-09-23T15:03:46.911189+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:03:46.911189+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:03:46.911203+00:00", "quote", 12.54, 12.56]
["2026-09-23T15:03:46.911208+00:00", "quote", 12.54, 12.56]
["2026-09-23T15:03:46.911253+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:03:46.911253+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:03:46.911261+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:03:46.911348+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:03:46.911794+00:00", "quote", 12.54, 12.55]
["2026-09-23T15:03:46.911832+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:03:46.911834+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:03:46.915222+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:03:46.915312+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:03:46.915869+00:00", "quote", 12.53, 12.56]
["2026-09-23T15:03:46.916871+00:00", "quote", 12.53, 12.56]
["2026-09-23T15:03:46.922379+00:00", "quote", 12.53, 12.56]
["2026-09-23T15:03:47.190428+00:00", "trade", 12.545, 38.0]
["2026-09-23T15:03:47.190440+00:00", "trade", 12.545, 200.0]
["2026-09-23T15:03:47.215117+00:00", "trade", 12.545, 38.0]
["2026-09-23T15:03:47.580377+00:00", "quote", 12.53, 12.56]
["2026-09-23T15:03:48.367487+00:00", "trade", 12.5515, 1.0]
["2026-09-23T15:03:57.086020+00:00", "trade", 12.5515, 1.0]
["2026-09-23T15:03:59.997439+00:00", "quote", 12.53, 12.56]
["2026-09-23T15:04:08.154375+00:00", "quote", 12.53, 12.56]
["2026-09-23T15:04:08.156968+00:00", "trade", 12.545, 100.0]
["2026-09-23T15:04:08.156971+00:00", "trade", 12.545, 100.0]
["2026-09-23T15:04:08.156974+00:00", "trade", 12.545, 300.0]
["2026-09-23T15:04:08.156977+00:00", "trade", 12.545, 300.0]
["2026-09-23T15:04:08.156980+00:00", "trade", 12.545, 100.0]
["2026-09-23T15:04:08.156980+00:00", "trade", 12.545, 200.0]
["2026-09-23T15:04:08.156992+00:00", "trade", 12.545, 50.0]
["2026-09-23T15:04:08.157293+00:00", "trade", 12.545, 50.0]
["2026-09-23T15:04:08.157422+00:00", "trade", 12.545, 100.0]
["2026-09-23T15:04:08.157446+00:00", "trade", 12.545, 100.0]
["2026-09-23T15:04:08.157503+00:00", "trade", 12.545, 62.0]
["2026-09-23T15:04:08.157533+00:00", "trade", 12.545, 50.0]
["2026-09-23T15:04:08.164083+00:00", "trade", 12.545, 200.0]
["2026-09-23T15:04:08.172557+00:00", "trade", 12.545, 100.0]
["2026-09-23T15:04:08.254406+00:00", "trade", 12.54, 200.0]
["2026-09-23T15:04:17.800114+00:00", "trade", 12.5499, 3.0]
["2026-09-23T15:04:17.800848+00:00", "trade", 12.5501, 15.0]
["2026-09-23T15:04:17.810793+00:00", "trade", 12.5477, 6.0]
["2026-09-23T15:04:17.812549+00:00", "trade", 12.5483, 4.0]
["2026-09-23T15:04:22.660394+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:04:22.660830+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:04:22.660860+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:04:22.660960+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:04:22.661111+00:00", "quote", 12.52, 12.55]
["2026-09-23T15:04:22.663173+00:00", "trade", 12.52, 50.0]
["2026-09-23T15:04:22.663176+00:00", "trade", 12.52, 4.0]
["2026-09-23T15:04:22.663351+00:00", "quote", 12.52, 12.55]
["2026-09-23T15:04:22.663356+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:04:22.663356+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:04:22.663356+00:00", "quote", 12.51, 12.55]
["2026-09-23T15:04:22.663401+00:00", "quote", 12.51, 12.54]
["2026-09-23T15:04:22.663511+00:00", "quote", 12.51, 12.54]
["2026-09-23T15:04:22.922784+00:00", "trade", 12.5329, 5.0]
["2026-09-23T15:04:26.407090+00:00", "trade", 12.5368, 100.0]
["2026-09-23T15:04:29.997461+00:00", "quote", 12.51, 12.54]
["2026-09-23T15:04:30.023393+00:00", "quote", 12.51, 12.54]
["2026-09-23T15:04:36.348722+00:00", "trade", 12.5368, 10.0]
["2026-09-23T15:04:43.517407+00:00", "trade", 12.51, 200.0]
["2026-09-23T15:04:43.518057+00:00", "trade", 12.51, 109.0]
["2026-09-23T15:04:43.518604+00:00", "trade", 12.525, 300.0]
["2026-09-23T15:04:49.457593+00:00", "trade", 12.5363, 3.0]
["2026-09-23T15:04:51.028569+00:00", "trade", 12.525, 100.0]
["2026-09-23T15:04:51.030148+00:00", "trade", 12.525, 25.0]
["2026-09-23T15:04:51.030400+00:00", "trade", 12.525, 75.0]
["2026-09-23T15:04:51.031074+00:00", "trade", 12.525, 25.0]
["2026-09-23T15:04:51.031137+00:00", "trade", 12.525, 25.0]
["2026-09-23T15:04:51.031378+00:00", "trade", 12.525, 25.0]
["2026-09-23T15:04:51.031435+00:00", "trade", 12.525, 25.0]
["2026-09-23T15:04:51.031895+00:00", "trade", 12.525, 25.0]
["2026-09-23T15:04:51.032376+00:00", "trade", 12.525, 25.0]
["2026-09-23T15:04:51.032448+00:00", "trade", 12.525, 25.0]
["2026-09-23T15:04:51.032629+00:00", "trade", 12.525, 25.0]
["2026-09-23T15:04:51.033411+00:00", "trade", 12.525, 25.0]
["2026-09-23T15:04:51.033471+00:00", "trade", 12.525, 25.0]
["2026-09-23T15:04:51.033528+00:00", "trade", 12.525, 25.0]
["2026-09-23T15:04:51.034208+00:00", "trade", 12.525, 25.0]
["2026-09-23T15:04:54.588229+00:00", "trade", 12.5355, 10.0]
["2026-09-23T15:04:56.646008+00:00", "trade", 12.51, 1.0]
["2026-09-23T15:04:56.646023+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:04:56.646027+00:00", "trade", 12.51, 5.0]
["2026-09-23T15:04:56.646027+00:00", "trade", 12.51, 20.0]
["2026-09-23T15:04:56.646028+00:00", "quote", 12.51, 12.54]
["2026-09-23T15:04:56.646032+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:04:56.646032+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:04:56.646032+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:04:56.646053+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:04:56.646080+00:00", "trade", 12.51, 95.0]
["2026-09-23T15:04:56.646083+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:04:56.646083+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:04:56.646086+00:00", "trade", 12.51, 1.0]
["2026-09-23T15:04:56.646093+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:04:56.646138+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:04:56.646169+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:04:56.646173+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:04:56.646276+00:00", "trade", 12.51, 9.0]
["2026-09-23T15:04:56.648143+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:04:56.648153+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:04:56.648213+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:04:56.649831+00:00", "trade", 12.5, 28.0]
["2026-09-23T15:04:56.649832+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:04:56.649836+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:04:56.649836+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:04:56.649836+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:04:56.649839+00:00", "trade", 12.49, 2.0]
["2026-09-23T15:04:56.649912+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:04:56.650131+00:00", "trade", 12.5, 1.0]
["2026-09-23T15:04:56.650131+00:00", "trade", 12.49, 7.0]
["2026-09-23T15:04:56.650133+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:04:56.650134+00:00", "trade", 12.49, 8.0]
["2026-09-23T15:04:56.661922+00:00", "trade", 12.49, 18.0]
["2026-09-23T15:04:56.662537+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:04:56.697506+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:04:56.697524+00:00", "trade", 12.495, 100.0]
["2026-09-23T15:04:56.699270+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:04:56.769267+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:04:59.997504+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:05:00.391595+00:00", "trade", 12.495, 131.0]
["2026-09-23T15:05:00.399308+00:00", "trade", 12.495, 1.0]
["2026-09-23T15:05:03.546225+00:00", "trade", 12.5263, 1.0]
["2026-09-23T15:05:04.387008+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:05:04.387048+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:05:08.256565+00:00", "trade", 12.495, 200.0]
["2026-09-23T15:05:12.926386+00:00", "trade", 12.495, 72.0]
["2026-09-23T15:05:13.647883+00:00", "trade", 12.5119, 1.0]
["2026-09-23T15:05:16.154638+00:00", "trade", 12.495, 500.0]
["2026-09-23T15:05:19.446020+00:00", "trade", 12.5329, 100.0]
["2026-09-23T15:05:19.446693+00:00", "trade", 12.5329, 1.0]
["2026-09-23T15:05:19.447932+00:00", "trade", 12.5329, 28.0]
["2026-09-23T15:05:25.573475+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:05:27.201370+00:00", "trade", 12.495, 1.0]
["2026-09-23T15:05:29.997526+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:05:32.604554+00:00", "trade", 12.495, 300.0]
["2026-09-23T15:05:32.604638+00:00", "trade", 12.5, 800.0]
["2026-09-23T15:05:32.604717+00:00", "trade", 12.495, 300.0]
["2026-09-23T15:05:32.604843+00:00", "trade", 12.495, 600.0]
["2026-09-23T15:05:32.604888+00:00", "trade", 12.495, 600.0]
["2026-09-23T15:05:32.605032+00:00", "trade", 12.495, 200.0]
["2026-09-23T15:05:32.605068+00:00", "trade", 12.495, 300.0]
["2026-09-23T15:05:32.614582+00:00", "quote", 12.5, 12.51]
["2026-09-23T15:05:32.614642+00:00", "quote", 12.5, 12.51]
["2026-09-23T15:05:32.614646+00:00", "trade", 12.51, 150.0]
["2026-09-23T15:05:32.614973+00:00", "quote", 12.5, 12.51]
["2026-09-23T15:05:32.614978+00:00", "quote", 12.5, 12.51]
["2026-09-23T15:05:32.614980+00:00", "trade", 12.51, 250.0]
["2026-09-23T15:05:32.615058+00:00", "quote", 12.5, 12.51]
["2026-09-23T15:05:32.615219+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:05:32.655002+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:05:32.715262+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:05:32.715307+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:05:32.715558+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:05:38.521504+00:00", "trade", 12.5013, 300.0]
["2026-09-23T15:05:52.007816+00:00", "trade", 12.5009, 1.0]
["2026-09-23T15:05:53.848746+00:00", "trade", 12.5049, 40.0]
["2026-09-23T15:05:53.849104+00:00", "trade", 12.5049, 1.0]
["2026-09-23T15:05:59.086662+00:00", "trade", 12.51, 50.0]
["2026-09-23T15:05:59.086975+00:00", "trade", 12.51, 50.0]
["2026-09-23T15:05:59.087249+00:00", "trade", 12.51, 50.0]
["2026-09-23T15:05:59.087267+00:00", "trade", 12.51, 50.0]
["2026-09-23T15:05:59.087270+00:00", "trade", 12.51, 25.0]
["2026-09-23T15:05:59.087270+00:00", "trade", 12.51, 50.0]
["2026-09-23T15:05:59.087291+00:00", "trade", 12.51, 25.0]
["2026-09-23T15:05:59.087405+00:00", "trade", 12.51, 25.0]
["2026-09-23T15:05:59.087489+00:00", "trade", 12.51, 25.0]
["2026-09-23T15:05:59.087495+00:00", "trade", 12.51, 50.0]
["2026-09-23T15:05:59.087567+00:00", "trade", 12.51, 50.0]
["2026-09-23T15:05:59.087580+00:00", "trade", 12.51, 25.0]
["2026-09-23T15:05:59.087588+00:00", "trade", 12.51, 25.0]
["2026-09-23T15:05:59.087745+00:00", "trade", 12.51, 50.0]
["2026-09-23T15:05:59.087982+00:00", "trade", 12.51, 36.0]
["2026-09-23T15:05:59.089982+00:00", "trade", 12.51, 25.0]
["2026-09-23T15:05:59.090169+00:00", "trade", 12.51, 25.0]
["2026-09-23T15:05:59.096445+00:00", "trade", 12.51, 25.0]
["2026-09-23T15:05:59.117871+00:00", "trade", 12.51, 25.0]
["2026-09-23T15:05:59.997559+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:06:06.578242+00:00", "trade", 12.5158, 27.0]
["2026-09-23T15:06:06.578597+00:00", "trade", 12.5158, 1.0]
["2026-09-23T15:06:06.579873+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:06:06.580384+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:06:09.257040+00:00", "trade", 12.52, 25.0]
["2026-09-23T15:06:09.257761+00:00", "trade", 12.52, 25.0]
["2026-09-23T15:06:09.258267+00:00", "trade", 12.52, 25.0]
["2026-09-23T15:06:09.258558+00:00", "trade", 12.52, 25.0]
["2026-09-23T15:06:09.258630+00:00", "trade", 12.52, 25.0]
["2026-09-23T15:06:09.259298+00:00", "trade", 12.52, 25.0]
["2026-09-23T15:06:13.991316+00:00", "trade", 12.5259, 100.0]
["2026-09-23T15:06:13.991692+00:00", "trade", 12.5259, 23.0]
["2026-09-23T15:06:13.992122+00:00", "trade", 12.5259, 38.0]
["2026-09-23T15:06:28.106950+00:00", "trade", 12.5258, 5.0]
["2026-09-23T15:06:29.997591+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:06:33.345604+00:00", "trade", 12.5099, 1.0]
["2026-09-23T15:06:44.779679+00:00", "trade", 12.52, 50.0]
["2026-09-23T15:06:44.780130+00:00", "trade", 12.52, 25.0]
["2026-09-23T15:06:44.780154+00:00", "trade", 12.52, 50.0]
["2026-09-23T15:06:44.780587+00:00", "trade", 12.52, 50.0]
["2026-09-23T15:06:44.780635+00:00", "trade", 12.52, 50.0]
["2026-09-23T15:06:44.780843+00:00", "trade", 12.52, 25.0]
["2026-09-23T15:06:44.781360+00:00", "trade", 12.52, 25.0]
["2026-09-23T15:06:44.781619+00:00", "trade", 12.52, 25.0]
["2026-09-23T15:06:44.781682+00:00", "trade", 12.52, 25.0]
["2026-09-23T15:06:44.781742+00:00", "trade", 12.52, 25.0]
["2026-09-23T15:06:44.831051+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:06:44.831093+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:06:44.831532+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:06:44.831535+00:00", "trade", 12.52, 300.0]
["2026-09-23T15:06:44.849457+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:06:46.905047+00:00", "trade", 12.52, 25.0]
["2026-09-23T15:06:59.997619+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:07:00.747330+00:00", "trade", 12.5202, 1.0]
["2026-09-23T15:07:29.820373+00:00", "trade", 12.52, 2.0]
["2026-09-23T15:07:29.997646+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:07:33.286654+00:00", "trade", 12.5145, 8.0]
["2026-09-23T15:07:39.270339+00:00", "trade", 12.5002, 250.0]
["2026-09-23T15:07:39.284959+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:07:39.287961+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:07:39.289575+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:07:39.290847+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:07:39.294769+00:00", "trade", 12.52, 25.0]
["2026-09-23T15:07:39.294832+00:00", "trade", 12.52, 25.0]
["2026-09-23T15:07:39.302912+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:07:39.304196+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:07:39.305715+00:00", "trade", 12.52, 75.0]
["2026-09-23T15:07:39.305775+00:00", "trade", 12.52, 25.0]
["2026-09-23T15:07:39.311068+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:07:39.318405+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:07:39.320023+00:00", "trade", 12.52, 75.0]
["2026-09-23T15:07:41.261617+00:00", "trade", 12.52, 16.0]
["2026-09-23T15:07:49.117033+00:00", "quote", 12.5, 12.53]
["2026-09-23T15:07:49.120371+00:00", "quote", 12.5, 12.53]
["2026-09-23T15:07:49.120372+00:00", "trade", 12.5, 200.0]
["2026-09-23T15:07:49.120862+00:00", "trade", 12.5, 91.0]
["2026-09-23T15:07:49.121022+00:00", "quote", 12.5, 12.53]
["2026-09-23T15:07:52.866359+00:00", "trade", 12.5269, 1.0]
["2026-09-23T15:07:59.067771+00:00", "trade", 12.53, 6900.0]
["2026-09-23T15:07:59.075451+00:00", "trade", 12.515, 100.0]
["2026-09-23T15:07:59.075481+00:00", "trade", 12.515, 100.0]
["2026-09-23T15:07:59.075511+00:00", "trade", 12.52, 50.0]
["2026-09-23T15:07:59.075590+00:00", "trade", 12.52, 50.0]
["2026-09-23T15:07:59.076350+00:00", "trade", 12.515, 25.0]
["2026-09-23T15:07:59.077072+00:00", "trade", 12.515, 100.0]
["2026-09-23T15:07:59.079691+00:00", "quote", 12.5, 12.53]
["2026-09-23T15:07:59.101048+00:00", "trade", 12.515, 100.0]
["2026-09-23T15:07:59.103042+00:00", "trade", 12.515, 200.0]
["2026-09-23T15:07:59.205386+00:00", "quote", 12.5, 12.53]
["2026-09-23T15:07:59.205616+00:00", "quote", 12.5, 12.53]
["2026-09-23T15:07:59.997669+00:00", "quote", 12.5, 12.53]
["2026-09-23T15:08:06.281729+00:00", "trade", 12.515, 50.0]
["2026-09-23T15:08:10.825499+00:00", "trade", 12.5232, 7.0]
["2026-09-23T15:08:10.946372+00:00", "trade", 12.5259, 1.0]
["2026-09-23T15:08:16.683968+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:08:16.684063+00:00", "quote", 12.5, 12.53]
["2026-09-23T15:08:16.684064+00:00", "trade", 12.53, 102.0]
["2026-09-23T15:08:16.684083+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:08:16.684173+00:00", "quote", 12.52, 12.53]
["2026-09-23T15:08:16.684359+00:00", "quote", 12.52, 12.53]
["2026-09-23T15:08:16.684362+00:00", "trade", 12.53, 1.0]
["2026-09-23T15:08:16.684362+00:00", "trade", 12.53, 400.0]
["2026-09-23T15:08:16.684364+00:00", "quote", 12.52, 12.53]
["2026-09-23T15:08:16.684368+00:00", "trade", 12.53, 300.0]
["2026-09-23T15:08:16.684368+00:00", "trade", 12.53, 6.0]
["2026-09-23T15:08:16.684529+00:00", "quote", 12.52, 12.54]
["2026-09-23T15:08:16.684530+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:08:16.684624+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:08:16.684626+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:08:16.684654+00:00", "quote", 12.52, 12.56]
["2026-09-23T15:08:16.685110+00:00", "quote", 12.52, 12.55]
["2026-09-23T15:08:16.685712+00:00", "quote", 12.52, 12.56]
["2026-09-23T15:08:16.692172+00:00", "quote", 12.52, 12.56]
["2026-09-23T15:08:16.693110+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:08:16.693641+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:08:16.693706+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:08:16.695069+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:08:16.695480+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:08:16.803573+00:00", "quote", 12.51, 12.56]
["2026-09-23T15:08:22.306318+00:00", "trade", 12.5101, 100.0]
["2026-09-23T15:08:24.095232+00:00", "trade", 12.52, 500.0]
["2026-09-23T15:08:25.529921+00:00", "trade", 12.535, 14.0]
["2026-09-23T15:08:26.058856+00:00", "quote", 12.51, 12.55]
["2026-09-23T15:08:27.989815+00:00", "trade", 12.53, 10.0]
["2026-09-23T15:08:29.072160+00:00", "trade", 12.526, 4.0]
["2026-09-23T15:08:29.997696+00:00", "quote", 12.51, 12.55]
["2026-09-23T15:08:32.926928+00:00", "trade", 12.5272, 11.0]
["2026-09-23T15:08:35.936168+00:00", "trade", 12.5499, 1.0]
["2026-09-23T15:08:35.938303+00:00", "trade", 12.53, 1.0]
["2026-09-23T15:08:44.986352+00:00", "trade", 12.5268, 3.0]
["2026-09-23T15:08:46.556874+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:08:46.557539+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:08:46.558005+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:08:46.558297+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:08:50.711006+00:00", "trade", 12.53, 10.0]
["2026-09-23T15:08:50.715972+00:00", "quote", 12.51, 12.55]
["2026-09-23T15:08:50.716367+00:00", "trade", 12.52, 1.0]
["2026-09-23T15:08:54.469866+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:08:54.471337+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:08:54.472882+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:08:54.472942+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:08:54.473574+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:08:54.473637+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:08:54.474052+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:08:54.474332+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:08:54.474398+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:08:54.475135+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:08:54.475198+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:08:54.475378+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:08:54.475877+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:08:54.476088+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:08:54.476560+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:08:54.476620+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:08:54.477345+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:08:54.477823+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:08:54.478112+00:00", "trade", 12.53, 25.0]
["2026-09-23T15:08:56.693851+00:00", "trade", 12.53, 12.0]
["2026-09-23T15:08:56.694056+00:00", "trade", 12.53, 38.0]
["2026-09-23T15:08:56.694149+00:00", "trade", 12.53, 108.0]
["2026-09-23T15:08:56.716222+00:00", "trade", 12.52, 44.0]
["2026-09-23T15:08:56.717197+00:00", "quote", 12.51, 12.55]
["2026-09-23T15:08:56.724452+00:00", "trade", 12.51, 300.0]
["2026-09-23T15:08:56.724454+00:00", "quote", 12.51, 12.55]
["2026-09-23T15:08:56.724489+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:08:56.724544+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:08:56.724544+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:08:56.724545+00:00", "trade", 12.51, 1.0]
["2026-09-23T15:08:56.724549+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:08:56.724551+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:08:56.724554+00:00", "trade", 12.51, 200.0]
["2026-09-23T15:08:56.724554+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:08:56.724564+00:00", "quote", 12.51, 12.52]
["2026-09-23T15:08:56.724840+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:08:56.725000+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:08:56.725021+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:08:56.725101+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:08:56.725191+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:08:56.725271+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:08:56.725306+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:08:56.725441+00:00", "quote", 12.5, 12.53]
["2026-09-23T15:08:56.725757+00:00", "quote", 12.5, 12.53]
["2026-09-23T15:08:56.725797+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:08:56.725802+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:08:56.725842+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:08:56.736307+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:08:56.744677+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:08:57.724357+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:08:59.997733+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:09:01.880951+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:09:16.626098+00:00", "trade", 12.5253, 2.0]
["2026-09-23T15:09:20.669872+00:00", "trade", 12.5, 78.0]
["2026-09-23T15:09:20.669875+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:09:20.669884+00:00", "trade", 12.5, 22.0]
["2026-09-23T15:09:20.669968+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:09:20.669985+00:00", "quote", 12.5, 12.51]
["2026-09-23T15:09:20.669985+00:00", "quote", 12.5, 12.51]
["2026-09-23T15:09:20.670000+00:00", "quote", 12.5, 12.51]
["2026-09-23T15:09:20.670013+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:09:20.670015+00:00", "quote", 12.5, 12.51]
["2026-09-23T15:09:20.670301+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:09:20.670407+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:09:20.670627+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:09:20.670662+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:09:20.770520+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:09:20.817476+00:00", "trade", 12.51, 1.0]
["2026-09-23T15:09:21.667622+00:00", "trade", 12.495, 500.0]
["2026-09-23T15:09:21.670379+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:09:21.670665+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:09:29.997766+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:09:32.076018+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:09:33.726187+00:00", "trade", 12.5255, 45.0]
["2026-09-23T15:09:34.606306+00:00", "trade", 12.5234, 9.0]
["2026-09-23T15:09:35.123925+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:09:35.123925+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:09:35.123985+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:09:35.123986+00:00", "trade", 12.49, 28.0]
["2026-09-23T15:09:35.129258+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:09:35.129343+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:09:35.129433+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:09:35.230735+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:09:36.012330+00:00", "trade", 12.5, 50.0]
["2026-09-23T15:09:45.985011+00:00", "trade", 12.49, 37.0]
["2026-09-23T15:09:45.986424+00:00", "trade", 12.48, 200.0]
["2026-09-23T15:09:45.986433+00:00", "trade", 12.48, 300.0]
["2026-09-23T15:09:45.986493+00:00", "trade", 12.48, 103.0]
["2026-09-23T15:09:45.986509+00:00", "trade", 12.48, 6.0]
["2026-09-23T15:09:45.986511+00:00", "trade", 12.48, 7.0]
["2026-09-23T15:09:45.986514+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:09:45.986535+00:00", "trade", 12.48, 7.0]
["2026-09-23T15:09:45.986541+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:09:45.986544+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:09:45.986545+00:00", "trade", 12.48, 6.0]
["2026-09-23T15:09:45.986545+00:00", "trade", 12.48, 7.0]
["2026-09-23T15:09:45.986549+00:00", "trade", 12.48, 7.0]
["2026-09-23T15:09:45.986550+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:09:45.986554+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:09:45.986554+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:09:45.986584+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:09:45.986589+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:09:45.986593+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:09:45.986644+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:09:45.986664+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:09:45.986728+00:00", "trade", 12.48, 300.0]
["2026-09-23T15:09:45.986734+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:09:45.986875+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:09:45.986879+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:09:45.986879+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:09:45.986884+00:00", "trade", 12.48, 7.0]
["2026-09-23T15:09:45.986887+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:09:45.986905+00:00", "trade", 12.48, 4.0]
["2026-09-23T15:09:45.987065+00:00", "trade", 12.48, 7.0]
["2026-09-23T15:09:45.987065+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:09:45.987070+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:09:45.987070+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:09:45.987071+00:00", "trade", 12.48, 18.0]
["2026-09-23T15:09:45.987110+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:09:45.987120+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:09:45.987185+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:09:45.987390+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:09:45.990563+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:09:45.991550+00:00", "quote", 12.47, 12.48]
["2026-09-23T15:09:45.992014+00:00", "trade", 12.47, 7.0]
["2026-09-23T15:09:45.992107+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:09:45.992108+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:09:45.992108+00:00", "trade", 12.47, 7.0]
["2026-09-23T15:09:45.992120+00:00", "trade", 12.47, 7.0]
["2026-09-23T15:09:45.994532+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:09:46.016289+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:09:46.016540+00:00", "quote", 12.43, 12.48]
["2026-09-23T15:09:49.606350+00:00", "trade", 12.4996, 1.0]
["2026-09-23T15:09:59.997794+00:00", "quote", 12.43, 12.48]
["2026-09-23T15:10:16.111632+00:00", "trade", 12.5228, 13.0]
["2026-09-23T15:10:23.271560+00:00", "trade", 12.5025, 100.0]
["2026-09-23T15:10:23.272841+00:00", "trade", 12.5025, 23.0]
["2026-09-23T15:10:29.997821+00:00", "quote", 12.43, 12.48]
["2026-09-23T15:10:31.968978+00:00", "quote", 12.43, 12.48]
["2026-09-23T15:10:31.969034+00:00", "trade", 12.48, 4000.0]
["2026-09-23T15:10:36.355421+00:00", "trade", 12.48, 330.0]
["2026-09-23T15:10:46.236373+00:00", "trade", 12.5179, 2.0]
["2026-09-23T15:10:52.877470+00:00", "trade", 12.4679, 48.0]
["2026-09-23T15:10:52.877824+00:00", "trade", 12.4679, 1.0]
["2026-09-23T15:10:59.997849+00:00", "quote", 12.43, 12.48]
["2026-09-23T15:11:02.507778+00:00", "trade", 12.5178, 20.0]
["2026-09-23T15:11:07.465828+00:00", "quote", 12.43, 12.48]
["2026-09-23T15:11:07.465833+00:00", "trade", 12.48, 363.0]
["2026-09-23T15:11:07.465839+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:11:07.465842+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:11:07.465883+00:00", "quote", 12.47, 12.48]
["2026-09-23T15:11:07.465890+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:11:07.465918+00:00", "quote", 12.47, 12.48]
["2026-09-23T15:11:07.466088+00:00", "quote", 12.47, 12.48]
["2026-09-23T15:11:07.466091+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:11:07.466214+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:11:07.466218+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:11:07.466245+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:11:07.466449+00:00", "quote", 12.47, 12.48]
["2026-09-23T15:11:07.466489+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:11:07.466557+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:11:07.469005+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:11:07.469882+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:11:07.472003+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:11:07.475972+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:11:07.485039+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:11:08.017145+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:11:16.558147+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:11:16.558148+00:00", "trade", 12.49, 89.0]
["2026-09-23T15:11:16.558150+00:00", "trade", 12.49, 111.0]
["2026-09-23T15:11:16.558208+00:00", "trade", 12.49, 189.0]
["2026-09-23T15:11:16.558211+00:00", "trade", 12.49, 10.0]
["2026-09-23T15:11:16.558241+00:00", "trade", 12.49, 16.0]
["2026-09-23T15:11:16.558243+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:11:16.558244+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:11:16.558263+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:11:16.558268+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:11:16.558273+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:11:16.558292+00:00", "trade", 12.49, 10.0]
["2026-09-23T15:11:16.558328+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:11:16.558331+00:00", "trade", 12.49, 90.0]
["2026-09-23T15:11:16.558418+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:11:16.558830+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:11:16.559180+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:11:16.559200+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:11:16.559220+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:11:16.559224+00:00", "trade", 12.48, 132.0]
["2026-09-23T15:11:16.559230+00:00", "trade", 12.48, 87.0]
["2026-09-23T15:11:16.559230+00:00", "trade", 12.48, 82.0]
["2026-09-23T15:11:16.559230+00:00", "trade", 12.48, 200.0]
["2026-09-23T15:11:16.559236+00:00", "trade", 12.48, 19.0]
["2026-09-23T15:11:16.559250+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:11:16.559250+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:11:16.559260+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:11:16.559278+00:00", "trade", 12.48, 171.0]
["2026-09-23T15:11:16.559280+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:11:16.559281+00:00", "trade", 12.48, 200.0]
["2026-09-23T15:11:16.559287+00:00", "trade", 12.48, 200.0]
["2026-09-23T15:11:16.559290+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:11:16.559315+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:11:16.559355+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:11:16.559486+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:11:16.560232+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:11:16.561049+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:11:16.561049+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:11:16.561052+00:00", "trade", 12.47, 171.0]
["2026-09-23T15:11:16.561052+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:11:16.561056+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:11:16.561059+00:00", "trade", 12.47, 38.0]
["2026-09-23T15:11:16.561059+00:00", "quote", 12.46, 12.49]
["2026-09-23T15:11:16.561061+00:00", "trade", 12.47, 200.0]
["2026-09-23T15:11:16.561099+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:11:16.561115+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:11:16.561145+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:11:16.561150+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:11:16.561185+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:11:16.561540+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:11:16.561581+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:11:16.561586+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:11:16.561596+00:00", "quote", 12.46, 12.47]
["2026-09-23T15:11:16.561596+00:00", "quote", 12.46, 12.47]
["2026-09-23T15:11:16.561631+00:00", "quote", 12.46, 12.47]
["2026-09-23T15:11:16.561633+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:11:16.561636+00:00", "trade", 12.46, 99.0]
["2026-09-23T15:11:16.561636+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:16.564067+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:16.564167+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:16.564172+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:16.564454+00:00", "trade", 12.47, 10.0]
["2026-09-23T15:11:16.566697+00:00", "trade", 12.46, 10.0]
["2026-09-23T15:11:16.566748+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:11:16.566793+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:11:16.566793+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:11:16.566798+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:11:16.566803+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:11:16.566828+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:11:16.566833+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:11:16.566873+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:11:16.567094+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:11:16.571845+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:11:16.593908+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:11:16.593913+00:00", "quote", 12.43, 12.45]
["2026-09-23T15:11:16.593958+00:00", "quote", 12.43, 12.45]
["2026-09-23T15:11:16.593958+00:00", "quote", 12.43, 12.45]
["2026-09-23T15:11:16.593987+00:00", "trade", 12.45, 6.0]
["2026-09-23T15:11:16.594449+00:00", "quote", 12.43, 12.45]
["2026-09-23T15:11:16.594450+00:00", "trade", 12.44, 7.0]
["2026-09-23T15:11:16.594453+00:00", "trade", 12.44, 4.0]
["2026-09-23T15:11:16.594456+00:00", "trade", 12.44, 6.0]
["2026-09-23T15:11:16.594459+00:00", "trade", 12.44, 6.0]
["2026-09-23T15:11:16.594459+00:00", "quote", 12.43, 12.45]
["2026-09-23T15:11:16.594464+00:00", "quote", 12.43, 12.44]
["2026-09-23T15:11:16.594474+00:00", "trade", 12.44, 4.0]
["2026-09-23T15:11:16.594509+00:00", "quote", 12.43, 12.44]
["2026-09-23T15:11:16.594539+00:00", "quote", 12.43, 12.44]
["2026-09-23T15:11:16.594539+00:00", "quote", 12.43, 12.44]
["2026-09-23T15:11:16.594573+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:11:16.594589+00:00", "quote", 12.43, 12.44]
["2026-09-23T15:11:17.559258+00:00", "quote", 12.43, 12.44]
["2026-09-23T15:11:17.559313+00:00", "quote", 12.43, 12.44]
["2026-09-23T15:11:18.991155+00:00", "quote", 12.43, 12.44]
["2026-09-23T15:11:18.991200+00:00", "quote", 12.43, 12.44]
["2026-09-23T15:11:20.786832+00:00", "trade", 12.4809, 2.0]
["2026-09-23T15:11:20.921569+00:00", "quote", 12.43, 12.44]
["2026-09-23T15:11:20.921615+00:00", "quote", 12.43, 12.44]
["2026-09-23T15:11:25.020601+00:00", "quote", 12.43, 12.44]
["2026-09-23T15:11:25.020647+00:00", "quote", 12.43, 12.44]
["2026-09-23T15:11:25.568857+00:00", "trade", 12.44, 169.0]
["2026-09-23T15:11:25.568857+00:00", "trade", 12.44, 141.0]
["2026-09-23T15:11:25.568858+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:11:25.568860+00:00", "trade", 12.44, 197.0]
["2026-09-23T15:11:25.568860+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:11:25.568908+00:00", "quote", 12.43, 12.44]
["2026-09-23T15:11:25.568941+00:00", "trade", 12.44, 50.0]
["2026-09-23T15:11:25.568943+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:11:25.568958+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:11:25.569018+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:11:25.569185+00:00", "trade", 12.44, 50.0]
["2026-09-23T15:11:25.569188+00:00", "trade", 12.44, 50.0]
["2026-09-23T15:11:25.569224+00:00", "trade", 12.44, 50.0]
["2026-09-23T15:11:25.569224+00:00", "trade", 12.44, 50.0]
["2026-09-23T15:11:25.569264+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:11:25.569274+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:11:25.569347+00:00", "trade", 12.44, 50.0]
["2026-09-23T15:11:25.569407+00:00", "trade", 12.44, 50.0]
["2026-09-23T15:11:25.669432+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:25.669904+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:25.769100+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:28.809018+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:29.997876+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:30.013354+00:00", "trade", 12.475, 25.0]
["2026-09-23T15:11:34.767159+00:00", "trade", 12.45, 50.0]
["2026-09-23T15:11:35.768106+00:00", "trade", 12.4758, 6.0]
["2026-09-23T15:11:39.270079+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:40.766194+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:40.766244+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:44.798479+00:00", "trade", 12.45, 50.0]
["2026-09-23T15:11:44.798966+00:00", "trade", 12.45, 50.0]
["2026-09-23T15:11:44.799420+00:00", "trade", 12.45, 50.0]
["2026-09-23T15:11:44.799871+00:00", "trade", 12.45, 50.0]
["2026-09-23T15:11:44.800343+00:00", "trade", 12.45, 50.0]
["2026-09-23T15:11:44.800807+00:00", "trade", 12.45, 19.0]
["2026-09-23T15:11:44.800807+00:00", "trade", 12.45, 31.0]
["2026-09-23T15:11:44.801303+00:00", "trade", 12.45, 50.0]
["2026-09-23T15:11:47.673864+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:47.673914+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:49.279549+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:49.279599+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:51.222374+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:51.222424+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:51.517647+00:00", "trade", 12.4351, 4.0]
["2026-09-23T15:11:52.476151+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:52.476201+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:54.689515+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:54.689565+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:56.038710+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:56.061138+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:56.061193+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:11:59.997898+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:12:05.923332+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:12:05.923377+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:12:06.364371+00:00", "trade", 12.47, 50.0]
["2026-09-23T15:12:06.397850+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:12:06.611497+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:12:06.611542+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:12:09.811647+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:12:09.811677+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:12:09.811692+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:12:15.212447+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:12:15.213472+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:12:15.214044+00:00", "trade", 12.47, 69.0]
["2026-09-23T15:12:15.227880+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:12:17.740439+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:12:26.498362+00:00", "trade", 12.45, 50.0]
["2026-09-23T15:12:29.997921+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:12:33.227499+00:00", "trade", 12.4607, 1.0]
["2026-09-23T15:12:34.969986+00:00", "trade", 12.4607, 25.0]
["2026-09-23T15:12:34.970506+00:00", "trade", 12.4607, 1.0]
["2026-09-23T15:12:47.326059+00:00", "trade", 12.5083, 100.0]
["2026-09-23T15:12:47.400041+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:12:59.997949+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:13:00.152086+00:00", "quote", 12.43, 12.48]
["2026-09-23T15:13:00.152747+00:00", "quote", 12.43, 12.48]
["2026-09-23T15:13:01.827568+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:13:01.827628+00:00", "quote", 12.43, 12.48]
["2026-09-23T15:13:01.827629+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:13:01.827635+00:00", "trade", 12.46, 24.0]
["2026-09-23T15:13:01.827638+00:00", "quote", 12.43, 12.48]
["2026-09-23T15:13:01.827658+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:13:01.827698+00:00", "quote", 12.43, 12.48]
["2026-09-23T15:13:01.827703+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:13:01.827718+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:13:01.827959+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:13:01.827993+00:00", "trade", 12.46, 1.0]
["2026-09-23T15:13:01.828024+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:13:01.927877+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:13:01.928569+00:00", "quote", 12.43, 12.48]
["2026-09-23T15:13:02.027870+00:00", "quote", 12.43, 12.48]
["2026-09-23T15:13:02.037413+00:00", "quote", 12.43, 12.48]
["2026-09-23T15:13:09.429454+00:00", "trade", 12.4679, 30.0]
["2026-09-23T15:13:10.400342+00:00", "trade", 12.501, 15.0]
["2026-09-23T15:13:10.401442+00:00", "quote", 12.43, 12.48]
["2026-09-23T15:13:21.747407+00:00", "quote", 12.43, 12.48]
["2026-09-23T15:13:29.997976+00:00", "quote", 12.43, 12.48]
["2026-09-23T15:13:32.530520+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:13:35.226774+00:00", "trade", 12.47, 11.0]
["2026-09-23T15:13:35.232094+00:00", "trade", 12.47, 89.0]
["2026-09-23T15:13:35.285149+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:13:35.285681+00:00", "trade", 12.45, 50.0]
["2026-09-23T15:13:35.285991+00:00", "trade", 12.45, 50.0]
["2026-09-23T15:13:35.286250+00:00", "trade", 12.45, 50.0]
["2026-09-23T15:13:35.286289+00:00", "trade", 12.45, 50.0]
["2026-09-23T15:13:35.286511+00:00", "trade", 12.45, 50.0]
["2026-09-23T15:13:35.286665+00:00", "trade", 12.45, 25.0]
["2026-09-23T15:13:35.287053+00:00", "trade", 12.45, 50.0]
["2026-09-23T15:13:35.296775+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:13:35.297253+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:13:36.163383+00:00", "trade", 12.44, 45.0]
["2026-09-23T15:13:36.163386+00:00", "trade", 12.44, 10.0]
["2026-09-23T15:13:36.163386+00:00", "trade", 12.44, 9.0]
["2026-09-23T15:13:36.163389+00:00", "trade", 12.44, 9.0]
["2026-09-23T15:13:36.181951+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:13:36.325610+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:13:36.325658+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:13:36.325678+00:00", "quote", 12.43, 12.45]
["2026-09-23T15:13:36.325678+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:13:36.325729+00:00", "quote", 12.43, 12.45]
["2026-09-23T15:13:36.325815+00:00", "trade", 12.43, 3.0]
["2026-09-23T15:13:36.325864+00:00", "quote", 12.43, 12.45]
["2026-09-23T15:13:36.325894+00:00", "quote", 12.43, 12.45]
["2026-09-23T15:13:36.325894+00:00", "quote", 12.43, 12.45]
["2026-09-23T15:13:36.325926+00:00", "trade", 12.43, 1.0]
["2026-09-23T15:13:36.325935+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:13:36.325939+00:00", "quote", 12.43, 12.45]
["2026-09-23T15:13:36.325939+00:00", "quote", 12.43, 12.45]
["2026-09-23T15:13:36.325944+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:13:36.325947+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:13:36.326400+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:13:36.329914+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:13:36.329984+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:13:36.330114+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:13:36.330149+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:13:36.330189+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:13:36.330390+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:13:36.331031+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:13:36.331152+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:13:36.392011+00:00", "trade", 12.43, 37.0]
["2026-09-23T15:13:36.395001+00:00", "trade", 12.42, 200.0]
["2026-09-23T15:13:36.395004+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:13:36.395617+00:00", "trade", 12.42, 82.0]
["2026-09-23T15:13:36.396850+00:00", "trade", 12.43, 175.0]
["2026-09-23T15:13:37.047188+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:13:37.402053+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:13:37.507850+00:00", "trade", 12.4415, 24.0]
["2026-09-23T15:13:37.976988+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:13:44.326907+00:00", "trade", 12.504, 100.0]
["2026-09-23T15:13:45.038023+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:13:59.997999+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:14:08.086505+00:00", "trade", 12.5015, 100.0]
["2026-09-23T15:14:15.206351+00:00", "trade", 12.4391, 1.0]
["2026-09-23T15:14:22.747956+00:00", "quote", 12.41, 12.43]
["2026-09-23T15:14:27.586613+00:00", "trade", 12.41, 98.0]
["2026-09-23T15:14:27.586800+00:00", "trade", 12.41, 2.0]
["2026-09-23T15:14:29.998017+00:00", "quote", 12.41, 12.43]
["2026-09-23T15:14:30.027637+00:00", "quote", 12.41, 12.43]
["2026-09-23T15:14:30.540904+00:00", "trade", 12.41, 100.0]
["2026-09-23T15:14:30.556126+00:00", "trade", 12.41, 225.0]
["2026-09-23T15:14:30.557584+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:30.558315+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:30.558577+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:30.558841+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:30.559109+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:30.559115+00:00", "trade", 12.41, 100.0]
["2026-09-23T15:14:31.881254+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:31.882352+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:31.882554+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:31.882866+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:31.883648+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:31.884698+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:31.884887+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:31.885510+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:39.186681+00:00", "trade", 12.4139, 24.0]
["2026-09-23T15:14:39.690279+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:39.693187+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:39.693253+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:53.193952+00:00", "trade", 12.4321, 8.0]
["2026-09-23T15:14:53.366043+00:00", "trade", 12.42, 468.0]
["2026-09-23T15:14:53.368491+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:53.369288+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:53.369514+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:53.369745+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:53.369956+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:53.370437+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:53.370731+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:53.370789+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:53.371462+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:53.371513+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:53.371760+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:53.371770+00:00", "trade", 12.41, 100.0]
["2026-09-23T15:14:53.371770+00:00", "quote", 12.41, 12.43]
["2026-09-23T15:14:53.371772+00:00", "trade", 12.41, 18.0]
["2026-09-23T15:14:53.371775+00:00", "trade", 12.41, 75.0]
["2026-09-23T15:14:53.371790+00:00", "trade", 12.41, 7.0]
["2026-09-23T15:14:53.371835+00:00", "trade", 12.41, 25.0]
["2026-09-23T15:14:53.371838+00:00", "trade", 12.41, 75.0]
["2026-09-23T15:14:53.371840+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:14:53.371855+00:00", "quote", 12.4, 12.42]
["2026-09-23T15:14:53.371985+00:00", "quote", 12.41, 12.42]
["2026-09-23T15:14:53.372026+00:00", "quote", 12.41, 12.43]
["2026-09-23T15:14:53.372268+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:14:53.372331+00:00", "trade", 12.41, 25.0]
["2026-09-23T15:14:53.372351+00:00", "quote", 12.41, 12.42]
["2026-09-23T15:14:53.372400+00:00", "trade", 12.4, 7.0]
["2026-09-23T15:14:53.372557+00:00", "trade", 12.41, 100.0]
["2026-09-23T15:14:53.372557+00:00", "quote", 12.4, 12.42]
["2026-09-23T15:14:53.372581+00:00", "trade", 12.4, 7.0]
["2026-09-23T15:14:53.372581+00:00", "trade", 12.4, 291.0]
["2026-09-23T15:14:53.372587+00:00", "quote", 12.4, 12.42]
["2026-09-23T15:14:53.372593+00:00", "trade", 12.4, 368.0]
["2026-09-23T15:14:53.372597+00:00", "trade", 12.4, 7.0]
["2026-09-23T15:14:53.372597+00:00", "trade", 12.4, 7.0]
["2026-09-23T15:14:53.372617+00:00", "trade", 12.4, 132.0]
["2026-09-23T15:14:53.372617+00:00", "quote", 12.39, 12.42]
["2026-09-23T15:14:53.372620+00:00", "trade", 12.4, 62.0]
["2026-09-23T15:14:53.372622+00:00", "quote", 12.39, 12.41]
["2026-09-23T15:14:53.372672+00:00", "quote", 12.39, 12.41]
["2026-09-23T15:14:53.372677+00:00", "quote", 12.37, 12.41]
["2026-09-23T15:14:53.372680+00:00", "trade", 12.39, 56.0]
["2026-09-23T15:14:53.372749+00:00", "trade", 12.41, 50.0]
["2026-09-23T15:14:53.372878+00:00", "quote", 12.37, 12.41]
["2026-09-23T15:14:53.372942+00:00", "trade", 12.4, 78.0]
["2026-09-23T15:14:53.372953+00:00", "quote", 12.36, 12.41]
["2026-09-23T15:14:53.372960+00:00", "trade", 12.39, 7.0]
["2026-09-23T15:14:53.373005+00:00", "trade", 12.4, 23.0]
["2026-09-23T15:14:53.373104+00:00", "trade", 12.4, 27.0]
["2026-09-23T15:14:53.373107+00:00", "trade", 12.4, 34.0]
["2026-09-23T15:14:53.373173+00:00", "quote", 12.39, 12.41]
["2026-09-23T15:14:53.373183+00:00", "quote", 12.39, 12.41]
["2026-09-23T15:14:53.373212+00:00", "trade", 12.4, 4.0]
["2026-09-23T15:14:53.373218+00:00", "trade", 12.39, 44.0]
["2026-09-23T15:14:53.373271+00:00", "trade", 12.4, 58.0]
["2026-09-23T15:14:53.373274+00:00", "quote", 12.39, 12.41]
["2026-09-23T15:14:53.373276+00:00", "trade", 12.4, 40.0]
["2026-09-23T15:14:53.373276+00:00", "trade", 12.41, 200.0]
["2026-09-23T15:14:53.373276+00:00", "trade", 12.41, 200.0]
["2026-09-23T15:14:53.373278+00:00", "quote", 12.39, 12.41]
["2026-09-23T15:14:53.373279+00:00", "trade", 12.41, 60.0]
["2026-09-23T15:14:53.373279+00:00", "trade", 12.41, 27.0]
["2026-09-23T15:14:53.373282+00:00", "trade", 12.41, 34.0]
["2026-09-23T15:14:53.373306+00:00", "trade", 12.4, 84.0]
["2026-09-23T15:14:53.373327+00:00", "trade", 12.41, 40.0]
["2026-09-23T15:14:53.373379+00:00", "quote", 12.39, 12.42]
["2026-09-23T15:14:53.373384+00:00", "trade", 12.4, 100.0]
["2026-09-23T15:14:53.373384+00:00", "quote", 12.39, 12.41]
["2026-09-23T15:14:53.373408+00:00", "trade", 12.4, 100.0]
["2026-09-23T15:14:53.373409+00:00", "quote", 12.39, 12.42]
["2026-09-23T15:14:53.373414+00:00", "trade", 12.4, 100.0]
["2026-09-23T15:14:53.373414+00:00", "trade", 12.4, 100.0]
["2026-09-23T15:14:53.373417+00:00", "trade", 12.4, 19.0]
["2026-09-23T15:14:53.373447+00:00", "trade", 12.4, 14.0]
["2026-09-23T15:14:53.373468+00:00", "trade", 12.39, 3.0]
["2026-09-23T15:14:53.373494+00:00", "quote", 12.39, 12.41]
["2026-09-23T15:14:53.373494+00:00", "quote", 12.39, 12.4]
["2026-09-23T15:14:53.373495+00:00", "trade", 12.4, 54.0]
["2026-09-23T15:14:53.373516+00:00", "trade", 12.39, 7.0]
["2026-09-23T15:14:53.373519+00:00", "trade", 12.385, 279.0]
["2026-09-23T15:14:53.373544+00:00", "quote", 12.39, 12.42]
["2026-09-23T15:14:53.373567+00:00", "trade", 12.41, 41.0]
["2026-09-23T15:14:53.373594+00:00", "quote", 12.39, 12.4]
["2026-09-23T15:14:53.373599+00:00", "quote", 12.39, 12.4]
["2026-09-23T15:14:53.373655+00:00", "quote", 12.39, 12.41]
["2026-09-23T15:14:53.373657+00:00", "trade", 12.4, 41.0]
["2026-09-23T15:14:53.373665+00:00", "quote", 12.39, 12.42]
["2026-09-23T15:14:53.373675+00:00", "trade", 12.4, 22.0]
["2026-09-23T15:14:53.373688+00:00", "trade", 12.4, 37.0]
["2026-09-23T15:14:53.373750+00:00", "quote", 12.4, 12.42]
["2026-09-23T15:14:53.373895+00:00", "quote", 12.4, 12.42]
["2026-09-23T15:14:53.374445+00:00", "trade", 12.4, 100.0]
["2026-09-23T15:14:53.374446+00:00", "quote", 12.4, 12.42]
["2026-09-23T15:14:53.374501+00:00", "quote", 12.4, 12.41]
["2026-09-23T15:14:53.374947+00:00", "quote", 12.4, 12.41]
["2026-09-23T15:14:53.375048+00:00", "quote", 12.4, 12.41]
["2026-09-23T15:14:53.375253+00:00", "quote", 12.4, 12.42]
["2026-09-23T15:14:53.382666+00:00", "quote", 12.4, 12.42]
["2026-09-23T15:14:53.389295+00:00", "trade", 12.42, 147.0]
["2026-09-23T15:14:53.389349+00:00", "trade", 12.42, 53.0]
["2026-09-23T15:14:53.389768+00:00", "quote", 12.4, 12.42]
["2026-09-23T15:14:53.389768+00:00", "quote", 12.4, 12.42]
["2026-09-23T15:14:53.389773+00:00", "quote", 12.4, 12.42]
["2026-09-23T15:14:53.389788+00:00", "quote", 12.4, 12.42]
["2026-09-23T15:14:53.389842+00:00", "trade", 12.42, 94.0]
["2026-09-23T15:14:53.389843+00:00", "quote", 12.4, 12.42]
["2026-09-23T15:14:53.389848+00:00", "trade", 12.42, 106.0]
["2026-09-23T15:14:53.389858+00:00", "quote", 12.41, 12.42]
["2026-09-23T15:14:53.389873+00:00", "quote", 12.41, 12.42]
["2026-09-23T15:14:53.389873+00:00", "quote", 12.41, 12.42]
["2026-09-23T15:14:53.389888+00:00", "quote", 12.41, 12.42]
["2026-09-23T15:14:53.390074+00:00", "quote", 12.41, 12.43]
["2026-09-23T15:14:53.390294+00:00", "quote", 12.42, 12.43]
["2026-09-23T15:14:53.390294+00:00", "quote", 12.42, 12.43]
["2026-09-23T15:14:53.405169+00:00", "trade", 12.425, 100.0]
["2026-09-23T15:14:56.875531+00:00", "trade", 12.425, 500.0]
["2026-09-23T15:14:59.998049+00:00", "quote", 12.42, 12.43]
["2026-09-23T15:15:15.549102+00:00", "trade", 12.4094, 1.0]
["2026-09-23T15:15:20.543448+00:00", "quote", 12.42, 12.43]
["2026-09-23T15:15:21.946100+00:00", "trade", 12.4846, 12.0]
["2026-09-23T15:15:29.998081+00:00", "quote", 12.42, 12.43]
["2026-09-23T15:15:31.406901+00:00", "trade", 12.4217, 4.0]
["2026-09-23T15:15:33.433634+00:00", "trade", 12.425, 50.0]
["2026-09-23T15:15:33.434124+00:00", "trade", 12.425, 50.0]
["2026-09-23T15:15:33.434196+00:00", "trade", 12.425, 25.0]
["2026-09-23T15:15:33.510978+00:00", "trade", 12.4831, 100.0]
["2026-09-23T15:15:34.852051+00:00", "trade", 12.425, 100.0]
["2026-09-23T15:15:34.853443+00:00", "trade", 12.425, 25.0]
["2026-09-23T15:15:34.854228+00:00", "trade", 12.425, 25.0]
["2026-09-23T15:15:34.854499+00:00", "trade", 12.425, 25.0]
["2026-09-23T15:15:34.855013+00:00", "trade", 12.425, 25.0]
["2026-09-23T15:15:34.856105+00:00", "trade", 12.425, 25.0]
["2026-09-23T15:15:34.857942+00:00", "trade", 12.425, 25.0]
["2026-09-23T15:15:34.859027+00:00", "trade", 12.425, 25.0]
["2026-09-23T15:15:35.611898+00:00", "trade", 12.425, 25.0]
["2026-09-23T15:15:35.613074+00:00", "trade", 12.425, 25.0]
["2026-09-23T15:15:35.648571+00:00", "trade", 12.425, 100.0]
["2026-09-23T15:15:35.649109+00:00", "trade", 12.42, 100.0]
["2026-09-23T15:15:35.649357+00:00", "quote", 12.42, 12.43]
["2026-09-23T15:15:35.649359+00:00", "trade", 12.42, 100.0]
["2026-09-23T15:15:35.649362+00:00", "trade", 12.42, 300.0]
["2026-09-23T15:15:35.649362+00:00", "quote", 12.42, 12.43]
["2026-09-23T15:15:35.649365+00:00", "trade", 12.42, 19.0]
["2026-09-23T15:15:35.649387+00:00", "quote", 12.42, 12.43]
["2026-09-23T15:15:35.649407+00:00", "quote", 12.41, 12.43]
["2026-09-23T15:15:35.649888+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:15:35.653401+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:15:35.757655+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:15:35.761810+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:15:36.746250+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:15:41.948339+00:00", "trade", 12.415, 100.0]
["2026-09-23T15:15:41.948531+00:00", "trade", 12.415, 100.0]
["2026-09-23T15:15:51.327494+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:15:51.852687+00:00", "trade", 12.481, 5.0]
["2026-09-23T15:15:53.766444+00:00", "trade", 12.481, 100.0]
["2026-09-23T15:15:59.998109+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:16:00.688536+00:00", "trade", 12.4222, 3.0]
["2026-09-23T15:16:07.228903+00:00", "quote", 12.4, 12.42]
["2026-09-23T15:16:07.228958+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:16:07.228961+00:00", "trade", 12.42, 300.0]
["2026-09-23T15:16:07.233719+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:16:07.240596+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:16:14.406015+00:00", "trade", 12.4797, 10.0]
["2026-09-23T15:16:17.602487+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:16:17.602493+00:00", "trade", 12.43, 126.0]
["2026-09-23T15:16:17.602493+00:00", "trade", 12.43, 37.0]
["2026-09-23T15:16:17.602493+00:00", "trade", 12.43, 1.0]
["2026-09-23T15:16:17.602496+00:00", "trade", 12.43, 1.0]
["2026-09-23T15:16:17.602525+00:00", "quote", 12.42, 12.43]
["2026-09-23T15:16:17.602554+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:16:17.602563+00:00", "trade", 12.43, 1.0]
["2026-09-23T15:16:17.602566+00:00", "trade", 12.43, 411.0]
["2026-09-23T15:16:17.602566+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:16:17.602566+00:00", "quote", 12.42, 12.43]
["2026-09-23T15:16:17.602590+00:00", "trade", 12.43, 440.0]
["2026-09-23T15:16:17.602590+00:00", "quote", 12.42, 12.44]
["2026-09-23T15:16:17.602606+00:00", "quote", 12.42, 12.44]
["2026-09-23T15:16:17.602611+00:00", "quote", 12.42, 12.44]
["2026-09-23T15:16:17.602616+00:00", "quote", 12.42, 12.44]
["2026-09-23T15:16:17.602616+00:00", "quote", 12.42, 12.44]
["2026-09-23T15:16:17.602631+00:00", "quote", 12.42, 12.44]
["2026-09-23T15:16:17.602738+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:16:17.602740+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:16:17.602741+00:00", "quote", 12.42, 12.44]
["2026-09-23T15:16:17.602743+00:00", "trade", 12.44, 34.0]
["2026-09-23T15:16:17.602753+00:00", "trade", 12.44, 200.0]
["2026-09-23T15:16:17.602756+00:00", "quote", 12.42, 12.44]
["2026-09-23T15:16:17.602826+00:00", "quote", 12.43, 12.44]
["2026-09-23T15:16:17.603137+00:00", "quote", 12.43, 12.45]
["2026-09-23T15:16:17.603140+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:16:17.603202+00:00", "quote", 12.43, 12.45]
["2026-09-23T15:16:17.603242+00:00", "quote", 12.43, 12.45]
["2026-09-23T15:16:17.603332+00:00", "trade", 12.44, 75.0]
["2026-09-23T15:16:17.603623+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:16:17.604640+00:00", "trade", 12.45, 24.0]
["2026-09-23T15:16:17.605203+00:00", "trade", 12.44, 36.0]
["2026-09-23T15:16:17.607417+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:16:17.613116+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:16:17.614409+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:16:17.618308+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:16:17.624142+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:16:17.703235+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:16:17.703466+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:16:18.304002+00:00", "trade", 12.45, 2.0]
["2026-09-23T15:16:18.820518+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:16:22.116591+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:16:24.048238+00:00", "trade", 12.46, 2.0]
["2026-09-23T15:16:24.048313+00:00", "trade", 12.47, 6.0]
["2026-09-23T15:16:24.048314+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:16:24.048316+00:00", "trade", 12.47, 400.0]
["2026-09-23T15:16:24.048389+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:16:24.048620+00:00", "quote", 12.45, 12.47]
["2026-09-23T15:16:24.048630+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:16:24.048632+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:16:24.048951+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:16:24.063420+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:16:24.156472+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:16:24.532674+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:16:29.998126+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:16:42.997415+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:16:42.997424+00:00", "trade", 12.48, 126.0]
["2026-09-23T15:16:42.997430+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:16:42.997445+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:16:42.997450+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:16:42.997475+00:00", "quote", 12.46, 12.5]
["2026-09-23T15:16:42.997479+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:16:42.997485+00:00", "quote", 12.46, 12.5]
["2026-09-23T15:16:42.997490+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:16:42.997520+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:16:42.997538+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:16:42.997555+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:16:42.997565+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:16:42.998152+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:16:42.999258+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:16:42.999697+00:00", "trade", 12.49, 200.0]
["2026-09-23T15:16:43.001475+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:16:43.002101+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:16:43.005539+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:16:43.010469+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:16:43.017262+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:16:43.017701+00:00", "trade", 12.49, 200.0]
["2026-09-23T15:16:43.022507+00:00", "trade", 12.49, 50.0]
["2026-09-23T15:16:43.028975+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:16:43.034575+00:00", "trade", 12.49, 50.0]
["2026-09-23T15:16:43.047289+00:00", "trade", 12.49, 50.0]
["2026-09-23T15:16:43.050873+00:00", "trade", 12.49, 125.0]
["2026-09-23T15:16:43.060003+00:00", "trade", 12.49, 50.0]
["2026-09-23T15:16:43.060525+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:16:44.142909+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:16:49.246004+00:00", "trade", 12.4294, 41.0]
["2026-09-23T15:16:50.161986+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.162407+00:00", "quote", 12.47, 12.53]
["2026-09-23T15:16:50.162838+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.163264+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.163385+00:00", "quote", 12.47, 12.53]
["2026-09-23T15:16:50.163725+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.164136+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.164232+00:00", "quote", 12.47, 12.53]
["2026-09-23T15:16:50.164607+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.165023+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.165109+00:00", "quote", 12.47, 12.53]
["2026-09-23T15:16:50.165485+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.165916+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.166026+00:00", "quote", 12.47, 12.53]
["2026-09-23T15:16:50.166352+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.166768+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.166868+00:00", "quote", 12.47, 12.53]
["2026-09-23T15:16:50.167239+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.167610+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.167750+00:00", "quote", 12.47, 12.53]
["2026-09-23T15:16:50.168106+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.168472+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.168587+00:00", "quote", 12.47, 12.53]
["2026-09-23T15:16:50.169003+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.169304+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.169429+00:00", "quote", 12.47, 12.53]
["2026-09-23T15:16:50.169880+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.170321+00:00", "quote", 12.47, 12.53]
["2026-09-23T15:16:50.170812+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.171895+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.272956+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:16:50.273983+00:00", "quote", 12.47, 12.53]
["2026-09-23T15:16:51.521628+00:00", "trade", 12.5, 72.0]
["2026-09-23T15:16:51.726434+00:00", "trade", 12.5, 31.0]
["2026-09-23T15:16:59.998148+00:00", "quote", 12.47, 12.53]
["2026-09-23T15:17:07.821225+00:00", "trade", 12.5, 200.0]
["2026-09-23T15:17:08.218132+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:17:10.181414+00:00", "trade", 12.5, 1.0]
["2026-09-23T15:17:10.192252+00:00", "trade", 12.5, 1.0]
["2026-09-23T15:17:21.266883+00:00", "trade", 12.4844, 4.0]
["2026-09-23T15:17:21.883250+00:00", "trade", 12.49, 10.0]
["2026-09-23T15:17:25.091324+00:00", "trade", 12.4509, 4.0]
["2026-09-23T15:17:26.561232+00:00", "trade", 12.5135, 200.0]
["2026-09-23T15:17:29.998181+00:00", "quote", 12.47, 12.53]
["2026-09-23T15:17:30.128789+00:00", "trade", 12.4768, 13.0]
["2026-09-23T15:17:34.567095+00:00", "trade", 12.4536, 2.0]
["2026-09-23T15:17:35.114880+00:00", "trade", 12.5, 200.0]
["2026-09-23T15:17:43.555394+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:17:43.580665+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:17:44.641993+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:17:51.029959+00:00", "trade", 12.495, 100.0]
["2026-09-23T15:17:51.030477+00:00", "trade", 12.495, 100.0]
["2026-09-23T15:17:52.064361+00:00", "trade", 12.49, 11.0]
["2026-09-23T15:17:54.364683+00:00", "trade", 12.48, 34.0]
["2026-09-23T15:17:54.364683+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:17:54.367414+00:00", "trade", 12.47, 200.0]
["2026-09-23T15:17:54.367970+00:00", "trade", 12.47, 400.0]
["2026-09-23T15:17:54.368815+00:00", "trade", 12.47, 42.0]
["2026-09-23T15:17:54.368818+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:17:54.368895+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:17:54.368895+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:17:54.368895+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:17:54.369215+00:00", "trade", 12.47, 68.0]
["2026-09-23T15:17:54.369227+00:00", "trade", 12.47, 50.0]
["2026-09-23T15:17:54.369356+00:00", "trade", 12.47, 65.0]
["2026-09-23T15:17:54.369357+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:17:54.369407+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:17:54.369672+00:00", "quote", 12.47, 12.48]
["2026-09-23T15:17:54.369758+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:17:54.369762+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:17:54.370274+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:17:54.370397+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:17:54.372968+00:00", "trade", 12.45, 1.0]
["2026-09-23T15:17:54.372970+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:17:54.372970+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:17:54.372971+00:00", "trade", 12.46, 60.0]
["2026-09-23T15:17:54.372971+00:00", "trade", 12.45, 7.0]
["2026-09-23T15:17:54.372974+00:00", "trade", 12.45, 7.0]
["2026-09-23T15:17:54.372977+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:17:54.373015+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:17:54.373326+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:17:54.373406+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:17:54.373612+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:17:54.373692+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:17:54.373712+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:17:54.373867+00:00", "trade", 12.46, 45.0]
["2026-09-23T15:17:54.375238+00:00", "trade", 12.46, 80.0]
["2026-09-23T15:17:54.375572+00:00", "trade", 12.47, 38.0]
["2026-09-23T15:17:54.380931+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:17:54.381193+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:17:54.381247+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:17:54.381277+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:17:54.381686+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:17:54.381923+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:17:54.382813+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:17:54.382876+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:17:54.382876+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:17:54.382886+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:17:54.382889+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:17:54.382907+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:17:54.383142+00:00", "trade", 12.46, 67.0]
["2026-09-23T15:17:54.383144+00:00", "trade", 12.45, 33.0]
["2026-09-23T15:17:54.384046+00:00", "trade", 12.45, 45.0]
["2026-09-23T15:17:54.384046+00:00", "trade", 12.45, 75.0]
["2026-09-23T15:17:54.384046+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:17:54.385950+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:17:54.386843+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:17:54.390088+00:00", "trade", 12.44, 4408.0]
["2026-09-23T15:17:54.390898+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:17:54.392241+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:17:54.392304+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:17:54.394463+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:17:54.470808+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:17:54.471124+00:00", "quote", 12.44, 12.5]
["2026-09-23T15:17:54.571318+00:00", "quote", 12.44, 12.5]
["2026-09-23T15:17:54.571363+00:00", "quote", 12.44, 12.52]
["2026-09-23T15:17:54.572049+00:00", "quote", 12.44, 12.52]
["2026-09-23T15:17:54.572215+00:00", "quote", 12.44, 12.52]
["2026-09-23T15:17:54.572260+00:00", "quote", 12.44, 12.52]
["2026-09-23T15:17:55.367360+00:00", "quote", 12.44, 12.52]
["2026-09-23T15:17:55.871446+00:00", "quote", 12.44, 12.52]
["2026-09-23T15:17:59.998213+00:00", "quote", 12.44, 12.52]
["2026-09-23T15:18:00.764379+00:00", "quote", 12.44, 12.52]
["2026-09-23T15:18:00.765436+00:00", "quote", 12.44, 12.52]
["2026-09-23T15:18:04.361911+00:00", "quote", 12.44, 12.51]
["2026-09-23T15:18:06.016569+00:00", "quote", 12.44, 12.51]
["2026-09-23T15:18:06.547371+00:00", "trade", 12.45, 56.0]
["2026-09-23T15:18:06.548114+00:00", "trade", 12.475, 100.0]
["2026-09-23T15:18:06.548451+00:00", "trade", 12.475, 100.0]
["2026-09-23T15:18:06.548632+00:00", "trade", 12.475, 100.0]
["2026-09-23T15:18:06.554715+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:18:13.057824+00:00", "trade", 12.475, 300.0]
["2026-09-23T15:18:16.367192+00:00", "trade", 12.475, 5.0]
["2026-09-23T15:18:22.758498+00:00", "trade", 12.4576, 42.0]
["2026-09-23T15:18:29.998236+00:00", "quote", 12.44, 12.51]
["2026-09-23T15:18:30.370261+00:00", "trade", 12.475, 487.0]
["2026-09-23T15:18:36.759402+00:00", "trade", 12.475, 100.0]
["2026-09-23T15:18:36.768571+00:00", "trade", 12.475, 100.0]
["2026-09-23T15:18:36.873470+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:18:36.873602+00:00", "trade", 12.475, 100.0]
["2026-09-23T15:18:52.900040+00:00", "trade", 12.45, 5.0]
["2026-09-23T15:18:52.900100+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:18:52.900416+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:18:52.900441+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:18:52.904410+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:18:52.904425+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:18:52.904641+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:18:52.904757+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:18:52.979820+00:00", "trade", 12.465, 2.0]
["2026-09-23T15:18:52.980250+00:00", "trade", 12.465, 24.0]
["2026-09-23T15:18:59.998264+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:19:00.328250+00:00", "trade", 12.465, 74.0]
["2026-09-23T15:19:00.328968+00:00", "trade", 12.465, 26.0]
["2026-09-23T15:19:00.329329+00:00", "trade", 12.465, 74.0]
["2026-09-23T15:19:00.335692+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:19:00.343334+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:19:00.348695+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:19:00.356899+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:19:00.362540+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:19:00.367782+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:19:00.375826+00:00", "trade", 12.465, 26.0]
["2026-09-23T15:19:01.756017+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:19:02.583984+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:19:02.622246+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:19:06.108791+00:00", "trade", 12.46, 25.0]
["2026-09-23T15:19:13.729498+00:00", "trade", 12.46, 500.0]
["2026-09-23T15:19:13.730338+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:19:29.998296+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:19:39.706655+00:00", "trade", 12.4544, 2.0]
["2026-09-23T15:19:41.808748+00:00", "trade", 12.4531, 18.0]
["2026-09-23T15:19:50.789509+00:00", "trade", 12.46, 900.0]
["2026-09-23T15:19:59.998324+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:20:12.047185+00:00", "trade", 12.4599, 1.0]
["2026-09-23T15:20:18.670990+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:20:29.954096+00:00", "trade", 12.4514, 50.0]
["2026-09-23T15:20:29.998351+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:20:50.047518+00:00", "trade", 12.4578, 40.0]
["2026-09-23T15:20:59.998373+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:21:07.086688+00:00", "trade", 12.4482, 25.0]
["2026-09-23T15:21:09.913694+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:21:09.913749+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:21:10.020009+00:00", "trade", 12.4469, 100.0]
["2026-09-23T15:21:11.675367+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:21:11.676404+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:21:16.685304+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:21:16.686106+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:21:22.468372+00:00", "trade", 12.4564, 15.0]
["2026-09-23T15:21:25.734244+00:00", "trade", 12.47, 4.0]
["2026-09-23T15:21:25.734734+00:00", "trade", 12.47, 96.0]
["2026-09-23T15:21:25.737117+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:21:25.737118+00:00", "trade", 12.47, 133.0]
["2026-09-23T15:21:25.737118+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:21:25.737121+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:21:25.737142+00:00", "trade", 12.47, 200.0]
["2026-09-23T15:21:25.737167+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:21:25.737187+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:21:25.737206+00:00", "trade", 12.47, 1.0]
["2026-09-23T15:21:25.737237+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:21:25.737243+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:21:25.737293+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:21:25.737558+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:21:25.737719+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:21:25.738049+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:21:25.738350+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:21:25.744003+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:21:25.749091+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:21:25.749792+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:21:25.757913+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:21:25.758421+00:00", "trade", 12.465, 38.0]
["2026-09-23T15:21:25.758499+00:00", "trade", 12.465, 62.0]
["2026-09-23T15:21:25.783267+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:21:25.783314+00:00", "trade", 12.46, 40.0]
["2026-09-23T15:21:25.783344+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:21:25.783347+00:00", "trade", 12.46, 200.0]
["2026-09-23T15:21:25.783362+00:00", "trade", 12.46, 300.0]
["2026-09-23T15:21:25.783720+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:21:25.784565+00:00", "trade", 12.465, 38.0]
["2026-09-23T15:21:25.795686+00:00", "trade", 12.465, 300.0]
["2026-09-23T15:21:25.800723+00:00", "trade", 12.4625, 38.0]
["2026-09-23T15:21:25.803504+00:00", "trade", 12.46, 40.0]
["2026-09-23T15:21:25.838998+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:21:25.900786+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:21:25.951054+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:21:25.952732+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:21:25.988650+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:21:29.998401+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:21:43.046554+00:00", "trade", 12.4632, 2.0]
["2026-09-23T15:21:59.998423+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:22:05.161601+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:22:15.208897+00:00", "trade", 12.48, 11.0]
["2026-09-23T15:22:15.211462+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:22:15.211522+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:22:15.211537+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:22:15.211562+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:22:15.211688+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:22:15.211712+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:22:15.211753+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:22:15.211768+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:22:15.211793+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:22:15.211833+00:00", "quote", 12.46, 12.49]
["2026-09-23T15:22:15.211838+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:22:15.211858+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:22:15.211938+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:22:15.212329+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:22:15.212930+00:00", "trade", 12.5, 10.0]
["2026-09-23T15:22:15.213775+00:00", "trade", 12.51, 48.0]
["2026-09-23T15:22:15.214135+00:00", "trade", 12.5, 5.0]
["2026-09-23T15:22:15.227656+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:22:15.251482+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:22:15.255162+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:22:15.279250+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:22:15.319053+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:22:18.361333+00:00", "trade", 12.49, 1.0]
["2026-09-23T15:22:27.062039+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:22:29.668533+00:00", "trade", 12.49, 34.0]
["2026-09-23T15:22:29.998456+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:22:31.784657+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:22:31.801563+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:22:31.801620+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:22:36.691620+00:00", "trade", 12.49, 5.0]
["2026-09-23T15:22:36.693385+00:00", "trade", 12.49, 24.0]
["2026-09-23T15:22:36.693863+00:00", "trade", 12.49, 87.0]
["2026-09-23T15:22:36.695505+00:00", "trade", 12.49, 42.0]
["2026-09-23T15:22:49.728066+00:00", "trade", 12.4891, 1.0]
["2026-09-23T15:22:59.998483+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:23:06.759424+00:00", "trade", 12.4467, 11.0]
["2026-09-23T15:23:07.229959+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:23:08.813252+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:23:28.307937+00:00", "trade", 12.4887, 9.0]
["2026-09-23T15:23:29.998506+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:23:32.030913+00:00", "trade", 12.47, 2.0]
["2026-09-23T15:23:32.030913+00:00", "trade", 12.48, 50.0]
["2026-09-23T15:23:32.030917+00:00", "trade", 12.48, 10.0]
["2026-09-23T15:23:32.030917+00:00", "trade", 12.47, 40.0]
["2026-09-23T15:23:32.031059+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:23:32.031079+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:23:32.031085+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:23:32.031088+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:23:32.031091+00:00", "trade", 12.47, 1.0]
["2026-09-23T15:23:32.031139+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:23:32.031144+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:23:32.031199+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:23:32.031209+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:23:32.031211+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:23:32.031234+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:23:32.031264+00:00", "quote", 12.46, 12.49]
["2026-09-23T15:23:32.031265+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:23:32.031274+00:00", "trade", 12.47, 60.0]
["2026-09-23T15:23:32.031314+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:23:32.031334+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:23:32.035324+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:23:32.043313+00:00", "quote", 12.46, 12.49]
["2026-09-23T15:23:32.059963+00:00", "trade", 12.475, 100.0]
["2026-09-23T15:23:32.070500+00:00", "trade", 12.475, 25.0]
["2026-09-23T15:23:32.086856+00:00", "trade", 12.475, 100.0]
["2026-09-23T15:23:32.097712+00:00", "trade", 12.475, 75.0]
["2026-09-23T15:23:32.106014+00:00", "trade", 12.475, 100.0]
["2026-09-23T15:23:32.106496+00:00", "trade", 12.475, 50.0]
["2026-09-23T15:23:32.106697+00:00", "trade", 12.475, 50.0]
["2026-09-23T15:23:32.151375+00:00", "quote", 12.46, 12.49]
["2026-09-23T15:23:34.727433+00:00", "trade", 12.4477, 100.0]
["2026-09-23T15:23:44.147148+00:00", "quote", 12.46, 12.47]
["2026-09-23T15:23:59.998533+00:00", "quote", 12.46, 12.47]
["2026-09-23T15:24:07.150118+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:24:07.150656+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:24:07.150791+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:24:07.150915+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:24:07.151128+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:24:07.153029+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:24:07.153752+00:00", "quote", 12.46, 12.47]
["2026-09-23T15:24:07.153753+00:00", "trade", 12.46, 290.0]
["2026-09-23T15:24:07.153762+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:24:07.153771+00:00", "trade", 12.465, 50.0]
["2026-09-23T15:24:07.153865+00:00", "trade", 12.465, 50.0]
["2026-09-23T15:24:07.154084+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:24:07.154329+00:00", "quote", 12.45, 12.47]
["2026-09-23T15:24:07.154538+00:00", "trade", 12.46, 50.0]
["2026-09-23T15:24:07.154848+00:00", "trade", 12.46, 50.0]
["2026-09-23T15:24:07.158263+00:00", "quote", 12.46, 12.47]
["2026-09-23T15:24:07.158308+00:00", "quote", 12.45, 12.47]
["2026-09-23T15:24:07.158313+00:00", "trade", 12.46, 200.0]
["2026-09-23T15:24:07.158318+00:00", "trade", 12.46, 85.0]
["2026-09-23T15:24:07.159313+00:00", "trade", 12.45, 97.0]
["2026-09-23T15:24:07.159315+00:00", "quote", 12.45, 12.47]
["2026-09-23T15:24:07.167722+00:00", "trade", 12.46, 20.0]
["2026-09-23T15:24:07.168082+00:00", "trade", 12.46, 20.0]
["2026-09-23T15:24:07.171289+00:00", "quote", 12.45, 12.47]
["2026-09-23T15:24:07.181859+00:00", "quote", 12.45, 12.47]
["2026-09-23T15:24:22.460179+00:00", "quote", 12.45, 12.47]
["2026-09-23T15:24:29.998556+00:00", "quote", 12.45, 12.47]
["2026-09-23T15:24:42.306749+00:00", "trade", 12.45, 200.0]
["2026-09-23T15:24:42.307564+00:00", "trade", 12.45, 31.0]
["2026-09-23T15:24:55.430527+00:00", "trade", 12.4665, 2.0]
["2026-09-23T15:24:55.467557+00:00", "trade", 12.4695, 40.0]
["2026-09-23T15:24:59.998568+00:00", "quote", 12.45, 12.47]
["2026-09-23T15:25:05.132743+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:25:05.132824+00:00", "trade", 12.47, 150.0]
["2026-09-23T15:25:05.132827+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:25:05.132847+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:25:05.132872+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:25:05.132884+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:25:05.132902+00:00", "trade", 12.47, 300.0]
["2026-09-23T15:25:05.132902+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:25:05.133145+00:00", "trade", 12.47, 2.0]
["2026-09-23T15:25:05.133188+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:25:05.133233+00:00", "trade", 12.47, 2.0]
["2026-09-23T15:25:05.133287+00:00", "trade", 12.47, 300.0]
["2026-09-23T15:25:05.133287+00:00", "trade", 12.47, 300.0]
["2026-09-23T15:25:05.133443+00:00", "trade", 12.47, 50.0]
["2026-09-23T15:25:05.133566+00:00", "trade", 12.47, 150.0]
["2026-09-23T15:25:05.136871+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:25:05.136876+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:25:05.137198+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:25:05.137433+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:25:05.146980+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:25:05.147933+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:25:05.149431+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:25:08.765134+00:00", "trade", 12.4799, 300.0]
["2026-09-23T15:25:20.918860+00:00", "trade", 12.4749, 300.0]
["2026-09-23T15:25:21.072598+00:00", "trade", 12.48, 11.0]
["2026-09-23T15:25:21.074582+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:25:21.074583+00:00", "trade", 12.48, 69.0]
["2026-09-23T15:25:21.074628+00:00", "trade", 12.48, 31.0]
["2026-09-23T15:25:21.074677+00:00", "quote", 12.46, 12.49]
["2026-09-23T15:25:21.074692+00:00", "quote", 12.46, 12.49]
["2026-09-23T15:25:21.074697+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:25:21.074842+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:25:21.074923+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:25:21.074988+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:25:21.078687+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:25:21.078727+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:25:21.079433+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:25:21.119008+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:25:21.119486+00:00", "trade", 12.485, 50.0]
["2026-09-23T15:25:21.119967+00:00", "trade", 12.485, 50.0]
["2026-09-23T15:25:21.123128+00:00", "trade", 12.485, 200.0]
["2026-09-23T15:25:21.135694+00:00", "trade", 12.485, 200.0]
["2026-09-23T15:25:21.136206+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:25:21.151136+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:25:21.151641+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:25:21.180193+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:25:21.180244+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:25:21.190873+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:25:21.387778+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:25:21.453107+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:25:25.980867+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:25:25.981870+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:25:29.998585+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:25:33.086753+00:00", "trade", 12.4713, 4.0]
["2026-09-23T15:25:39.046918+00:00", "trade", 12.4621, 100.0]
["2026-09-23T15:25:42.525637+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:25:46.566239+00:00", "trade", 12.477, 24.0]
["2026-09-23T15:25:59.998613+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:26:01.986330+00:00", "trade", 12.4771, 11.0]
["2026-09-23T15:26:27.812515+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:26:27.817709+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:26:29.998630+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:26:33.008043+00:00", "trade", 12.49, 16.0]
["2026-09-23T15:26:39.923107+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:26:39.923823+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:26:39.924030+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:26:39.930087+00:00", "trade", 12.48, 300.0]
["2026-09-23T15:26:39.930087+00:00", "trade", 12.48, 600.0]
["2026-09-23T15:26:39.930093+00:00", "trade", 12.48, 300.0]
["2026-09-23T15:26:39.930102+00:00", "trade", 12.48, 300.0]
["2026-09-23T15:26:39.930105+00:00", "trade", 12.48, 300.0]
["2026-09-23T15:26:39.930246+00:00", "trade", 12.48, 47.0]
["2026-09-23T15:26:39.930246+00:00", "trade", 12.48, 9.0]
["2026-09-23T15:26:39.930258+00:00", "trade", 12.48, 300.0]
["2026-09-23T15:26:39.930315+00:00", "trade", 12.48, 600.0]
["2026-09-23T15:26:39.930324+00:00", "trade", 12.48, 300.0]
["2026-09-23T15:26:39.930327+00:00", "trade", 12.48, 300.0]
["2026-09-23T15:26:39.930601+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:26:39.930610+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:26:39.930616+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:26:39.930622+00:00", "trade", 12.48, 300.0]
["2026-09-23T15:26:39.932396+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:26:39.932462+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:26:39.932462+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:26:39.958041+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:26:39.964458+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:26:40.503777+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:26:40.504413+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:26:40.549520+00:00", "trade", 12.4681, 6.0]
["2026-09-23T15:26:50.752384+00:00", "trade", 12.4869, 500.0]
["2026-09-23T15:26:52.587576+00:00", "trade", 12.4825, 23.0]
["2026-09-23T15:26:59.812297+00:00", "trade", 12.49, 25.0]
["2026-09-23T15:26:59.813015+00:00", "trade", 12.49, 25.0]
["2026-09-23T15:26:59.813542+00:00", "trade", 12.49, 25.0]
["2026-09-23T15:26:59.998678+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:27:09.518590+00:00", "trade", 12.4672, 100.0]
["2026-09-23T15:27:12.927296+00:00", "trade", 12.4826, 11.0]
["2026-09-23T15:27:16.058802+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:27:28.288775+00:00", "trade", 12.4669, 17.0]
["2026-09-23T15:27:29.998705+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:27:31.706259+00:00", "trade", 12.4669, 11.0]
["2026-09-23T15:27:36.152936+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:27:36.153375+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:27:36.154617+00:00", "trade", 12.49, 200.0]
["2026-09-23T15:27:36.154686+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:27:37.874779+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:27:47.248297+00:00", "trade", 12.49, 150.0]
["2026-09-23T15:27:51.921916+00:00", "trade", 12.4751, 8.0]
["2026-09-23T15:27:52.303408+00:00", "trade", 12.4751, 1.0]
["2026-09-23T15:27:56.997584+00:00", "trade", 12.48, 300.0]
["2026-09-23T15:27:56.997599+00:00", "trade", 12.48, 600.0]
["2026-09-23T15:27:56.997602+00:00", "trade", 12.48, 300.0]
["2026-09-23T15:27:56.997605+00:00", "trade", 12.48, 300.0]
["2026-09-23T15:27:56.997611+00:00", "trade", 12.48, 300.0]
["2026-09-23T15:27:56.997785+00:00", "trade", 12.48, 300.0]
["2026-09-23T15:27:56.997807+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:27:56.997815+00:00", "trade", 12.48, 600.0]
["2026-09-23T15:27:56.997828+00:00", "trade", 12.48, 300.0]
["2026-09-23T15:27:56.997828+00:00", "trade", 12.48, 300.0]
["2026-09-23T15:27:56.998086+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:27:56.998107+00:00", "trade", 12.48, 300.0]
["2026-09-23T15:27:56.998119+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:27:56.998484+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:27:57.009348+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:27:57.658634+00:00", "trade", 12.485, 2000.0]
["2026-09-23T15:27:57.732562+00:00", "trade", 12.4827, 23.0]
["2026-09-23T15:27:59.998728+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:28:00.293088+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:28:00.433015+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:28:06.059337+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:28:06.059339+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:28:06.059340+00:00", "trade", 12.47, 200.0]
["2026-09-23T15:28:06.059394+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:28:06.059419+00:00", "quote", 12.47, 12.48]
["2026-09-23T15:28:06.059424+00:00", "quote", 12.47, 12.48]
["2026-09-23T15:28:06.059425+00:00", "trade", 12.47, 1.0]
["2026-09-23T15:28:06.059427+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:28:06.059429+00:00", "quote", 12.47, 12.48]
["2026-09-23T15:28:06.059430+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:28:06.059589+00:00", "quote", 12.47, 12.48]
["2026-09-23T15:28:06.060158+00:00", "trade", 12.47, 200.0]
["2026-09-23T15:28:06.060161+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:28:06.063393+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:28:06.063794+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:28:06.064055+00:00", "quote", 12.46, 12.49]
["2026-09-23T15:28:06.070175+00:00", "quote", 12.46, 12.49]
["2026-09-23T15:28:06.070240+00:00", "quote", 12.46, 12.49]
["2026-09-23T15:28:06.169536+00:00", "quote", 12.46, 12.49]
["2026-09-23T15:28:06.692908+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:28:06.693157+00:00", "trade", 12.475, 36.0]
["2026-09-23T15:28:06.693550+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:28:06.693939+00:00", "trade", 12.475, 190.0]
["2026-09-23T15:28:06.741741+00:00", "trade", 12.475, 85.0]
["2026-09-23T15:28:21.746145+00:00", "trade", 12.4811, 12.0]
["2026-09-23T15:28:24.282984+00:00", "trade", 12.47, 920.0]
["2026-09-23T15:28:29.416477+00:00", "trade", 12.47, 200.0]
["2026-09-23T15:28:29.417605+00:00", "trade", 12.47, 200.0]
["2026-09-23T15:28:29.418465+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:28:29.998755+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:28:37.250314+00:00", "trade", 12.4789, 2.0]
["2026-09-23T15:28:39.276235+00:00", "trade", 12.45, 5000.0]
["2026-09-23T15:28:39.277058+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:28:59.998783+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:29:00.434708+00:00", "trade", 12.47, 300.0]
["2026-09-23T15:29:00.443786+00:00", "trade", 12.47, 300.0]
["2026-09-23T15:29:00.494072+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:00.494192+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:00.494291+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:00.494490+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:00.494613+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:00.494722+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:00.497548+00:00", "trade", 12.47, 25.0]
["2026-09-23T15:29:00.497611+00:00", "trade", 12.47, 25.0]
["2026-09-23T15:29:01.580459+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:01.580831+00:00", "trade", 12.47, 500.0]
["2026-09-23T15:29:01.581556+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:01.582570+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:01.588648+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:01.588650+00:00", "trade", 12.47, 300.0]
["2026-09-23T15:29:01.588653+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:01.588659+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:01.588668+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:01.588706+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:29:01.588707+00:00", "trade", 12.47, 300.0]
["2026-09-23T15:29:01.588725+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:01.588903+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:01.588915+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:01.589179+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:01.589194+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:01.589219+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:01.589249+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:01.589348+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:01.591218+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:01.592298+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:29:01.592668+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:29:01.592977+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:01.593041+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:29:01.593068+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:29:01.593407+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:29:01.593576+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:01.594310+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:01.595206+00:00", "trade", 12.45, 5000.0]
["2026-09-23T15:29:01.595939+00:00", "trade", 12.47, 200.0]
["2026-09-23T15:29:01.600035+00:00", "trade", 12.47, 200.0]
["2026-09-23T15:29:01.632056+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:04.450590+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:29:04.451111+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:29:08.907375+00:00", "trade", 12.4579, 25.0]
["2026-09-23T15:29:17.266164+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:17.267108+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:17.267231+00:00", "trade", 12.47, 300.0]
["2026-09-23T15:29:17.268440+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:17.269649+00:00", "trade", 12.47, 300.0]
["2026-09-23T15:29:17.269880+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:29:17.269892+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:17.269965+00:00", "trade", 12.47, 24.0]
["2026-09-23T15:29:17.276839+00:00", "trade", 12.47, 50.0]
["2026-09-23T15:29:17.276905+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:17.277678+00:00", "trade", 12.47, 5000.0]
["2026-09-23T15:29:17.288062+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:17.908001+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:29:17.915209+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:29:20.368662+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:20.368669+00:00", "trade", 12.47, 300.0]
["2026-09-23T15:29:20.368671+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:20.368924+00:00", "trade", 12.47, 300.0]
["2026-09-23T15:29:20.369191+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:20.369321+00:00", "trade", 12.47, 300.0]
["2026-09-23T15:29:20.375840+00:00", "trade", 12.47, 200.0]
["2026-09-23T15:29:20.402676+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:28.625037+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:29:29.998815+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:29:31.908319+00:00", "trade", 12.4613, 11.0]
["2026-09-23T15:29:42.347615+00:00", "trade", 12.466, 2.0]
["2026-09-23T15:29:44.443667+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:44.449182+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:45.190153+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:45.190743+00:00", "trade", 12.47, 300.0]
["2026-09-23T15:29:45.191104+00:00", "trade", 12.47, 200.0]
["2026-09-23T15:29:45.191591+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:46.043428+00:00", "trade", 12.47, 23.0]
["2026-09-23T15:29:46.932514+00:00", "trade", 12.47, 72.0]
["2026-09-23T15:29:48.709776+00:00", "trade", 12.4694, 17.0]
["2026-09-23T15:29:48.786597+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:29:51.783562+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:29:53.222040+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:29:59.998838+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:30:08.576707+00:00", "trade", 12.46, 47.0]
["2026-09-23T15:30:08.576710+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:30:08.576713+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:30:08.576716+00:00", "trade", 12.45, 53.0]
["2026-09-23T15:30:08.576716+00:00", "trade", 12.45, 10.0]
["2026-09-23T15:30:08.576720+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:30:08.576720+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:30:08.576722+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:30:08.576722+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:30:08.576734+00:00", "trade", 12.45, 47.0]
["2026-09-23T15:30:08.576746+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:30:08.576746+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:30:08.576747+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:30:08.576757+00:00", "quote", 12.45, 12.47]
["2026-09-23T15:30:08.576761+00:00", "trade", 12.45, 4.0]
["2026-09-23T15:30:08.576767+00:00", "quote", 12.45, 12.47]
["2026-09-23T15:30:08.576782+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:30:08.576787+00:00", "quote", 12.45, 12.47]
["2026-09-23T15:30:08.576788+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:30:08.576791+00:00", "trade", 12.45, 1.0]
["2026-09-23T15:30:08.576792+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:30:08.576792+00:00", "quote", 12.45, 12.47]
["2026-09-23T15:30:08.576792+00:00", "quote", 12.45, 12.47]
["2026-09-23T15:30:08.576794+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:30:08.576794+00:00", "trade", 12.45, 200.0]
["2026-09-23T15:30:08.576797+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:30:08.576802+00:00", "quote", 12.45, 12.47]
["2026-09-23T15:30:08.576807+00:00", "quote", 12.45, 12.46]
["2026-09-23T15:30:08.576853+00:00", "quote", 12.44, 12.46]
["2026-09-23T15:30:08.576857+00:00", "trade", 12.45, 75.0]
["2026-09-23T15:30:08.576875+00:00", "trade", 12.45, 25.0]
["2026-09-23T15:30:08.576917+00:00", "quote", 12.44, 12.46]
["2026-09-23T15:30:08.577333+00:00", "quote", 12.44, 12.46]
["2026-09-23T15:30:08.577443+00:00", "quote", 12.44, 12.46]
["2026-09-23T15:30:08.580932+00:00", "quote", 12.44, 12.46]
["2026-09-23T15:30:08.584024+00:00", "trade", 12.44, 7.0]
["2026-09-23T15:30:08.584024+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:30:08.584026+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:30:08.584026+00:00", "trade", 12.44, 7.0]
["2026-09-23T15:30:08.584034+00:00", "quote", 12.44, 12.46]
["2026-09-23T15:30:08.584035+00:00", "trade", 12.44, 28.0]
["2026-09-23T15:30:08.584035+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:30:08.584039+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:30:08.584039+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:30:08.584041+00:00", "trade", 12.44, 7.0]
["2026-09-23T15:30:08.584074+00:00", "quote", 12.44, 12.45]
["2026-09-23T15:30:08.584081+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:30:08.584113+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:30:08.584170+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:30:08.584189+00:00", "quote", 12.44, 12.45]
["2026-09-23T15:30:08.584194+00:00", "trade", 12.44, 51.0]
["2026-09-23T15:30:08.584243+00:00", "trade", 12.44, 149.0]
["2026-09-23T15:30:08.584246+00:00", "trade", 12.44, 7.0]
["2026-09-23T15:30:08.584249+00:00", "trade", 12.44, 2.0]
["2026-09-23T15:30:08.584255+00:00", "trade", 12.44, 30.0]
["2026-09-23T15:30:08.584255+00:00", "trade", 12.44, 7.0]
["2026-09-23T15:30:08.584264+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:30:08.584410+00:00", "quote", 12.44, 12.45]
["2026-09-23T15:30:08.584477+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:30:08.584500+00:00", "quote", 12.44, 12.45]
["2026-09-23T15:30:08.584501+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:30:08.584501+00:00", "trade", 12.44, 18.0]
["2026-09-23T15:30:08.584521+00:00", "quote", 12.44, 12.45]
["2026-09-23T15:30:08.584545+00:00", "quote", 12.43, 12.45]
["2026-09-23T15:30:08.584546+00:00", "trade", 12.44, 102.0]
["2026-09-23T15:30:08.584786+00:00", "quote", 12.43, 12.45]
["2026-09-23T15:30:08.584862+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:30:08.585207+00:00", "quote", 12.43, 12.45]
["2026-09-23T15:30:08.585588+00:00", "trade", 12.43, 6.0]
["2026-09-23T15:30:08.585588+00:00", "quote", 12.43, 12.45]
["2026-09-23T15:30:08.585593+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:30:08.585593+00:00", "trade", 12.43, 3.0]
["2026-09-23T15:30:08.585596+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:30:08.585596+00:00", "trade", 12.43, 91.0]
["2026-09-23T15:30:08.587497+00:00", "quote", 12.41, 12.45]
["2026-09-23T15:30:08.587562+00:00", "quote", 12.41, 12.45]
["2026-09-23T15:30:08.588404+00:00", "quote", 12.41, 12.45]
["2026-09-23T15:30:08.588535+00:00", "quote", 12.41, 12.45]
["2026-09-23T15:30:08.589437+00:00", "quote", 12.41, 12.45]
["2026-09-23T15:30:08.589442+00:00", "quote", 12.41, 12.45]
["2026-09-23T15:30:08.590063+00:00", "quote", 12.41, 12.45]
["2026-09-23T15:30:08.590514+00:00", "quote", 12.41, 12.45]
["2026-09-23T15:30:08.594444+00:00", "quote", 12.44, 12.45]
["2026-09-23T15:30:08.594446+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:30:08.594491+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:30:08.594915+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:30:08.594915+00:00", "quote", 12.41, 12.45]
["2026-09-23T15:30:08.595396+00:00", "quote", 12.41, 12.45]
["2026-09-23T15:30:08.595486+00:00", "quote", 12.41, 12.45]
["2026-09-23T15:30:08.605822+00:00", "trade", 12.43, 200.0]
["2026-09-23T15:30:08.784216+00:00", "quote", 12.41, 12.45]
["2026-09-23T15:30:08.784802+00:00", "quote", 12.41, 12.45]
["2026-09-23T15:30:08.785138+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:30:09.603603+00:00", "quote", 12.41, 12.45]
["2026-09-23T15:30:10.020973+00:00", "quote", 12.41, 12.45]
["2026-09-23T15:30:10.790897+00:00", "trade", 12.43, 24.0]
["2026-09-23T15:30:10.790909+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:30:10.799823+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:30:10.800134+00:00", "quote", 12.41, 12.45]
["2026-09-23T15:30:10.803966+00:00", "trade", 12.42, 7.0]
["2026-09-23T15:30:10.804057+00:00", "trade", 12.42, 6.0]
["2026-09-23T15:30:11.064483+00:00", "trade", 12.43, 262.0]
["2026-09-23T15:30:11.070260+00:00", "trade", 12.41, 7.0]
["2026-09-23T15:30:11.070260+00:00", "trade", 12.41, 7.0]
["2026-09-23T15:30:11.070260+00:00", "trade", 12.41, 6.0]
["2026-09-23T15:30:11.070333+00:00", "quote", 12.41, 12.43]
["2026-09-23T15:30:11.070343+00:00", "quote", 12.39, 12.43]
["2026-09-23T15:30:11.070344+00:00", "trade", 12.41, 100.0]
["2026-09-23T15:30:11.070353+00:00", "quote", 12.39, 12.43]
["2026-09-23T15:30:11.070589+00:00", "quote", 12.39, 12.43]
["2026-09-23T15:30:11.070784+00:00", "quote", 12.39, 12.43]
["2026-09-23T15:30:11.070910+00:00", "trade", 12.41, 7.0]
["2026-09-23T15:30:11.070952+00:00", "trade", 12.41, 2.0]
["2026-09-23T15:30:11.071060+00:00", "trade", 12.41, 7.0]
["2026-09-23T15:30:11.076423+00:00", "quote", 12.39, 12.43]
["2026-09-23T15:30:11.076452+00:00", "trade", 12.41, 100.0]
["2026-09-23T15:30:11.076458+00:00", "quote", 12.39, 12.43]
["2026-09-23T15:30:11.076659+00:00", "trade", 12.41, 100.0]
["2026-09-23T15:30:11.076840+00:00", "trade", 12.41, 100.0]
["2026-09-23T15:30:11.078975+00:00", "trade", 12.43, 10.0]
["2026-09-23T15:30:11.170778+00:00", "quote", 12.39, 12.43]
["2026-09-23T15:30:11.470001+00:00", "quote", 12.39, 12.43]
["2026-09-23T15:30:12.189610+00:00", "quote", 12.39, 12.43]
["2026-09-23T15:30:12.189661+00:00", "quote", 12.39, 12.42]
["2026-09-23T15:30:12.743891+00:00", "quote", 12.39, 12.42]
["2026-09-23T15:30:14.028694+00:00", "trade", 12.405, 100.0]
["2026-09-23T15:30:14.119649+00:00", "trade", 12.41, 100.0]
["2026-09-23T15:30:15.007073+00:00", "trade", 12.4582, 24.0]
["2026-09-23T15:30:17.435434+00:00", "trade", 12.41, 50.0]
["2026-09-23T15:30:17.436122+00:00", "trade", 12.41, 50.0]
["2026-09-23T15:30:17.455428+00:00", "trade", 12.41, 200.0]
["2026-09-23T15:30:17.468573+00:00", "quote", 12.39, 12.42]
["2026-09-23T15:30:17.468576+00:00", "trade", 12.42, 200.0]
["2026-09-23T15:30:17.468604+00:00", "quote", 12.4, 12.42]
["2026-09-23T15:30:17.468618+00:00", "trade", 12.42, 1.0]
["2026-09-23T15:30:17.468659+00:00", "quote", 12.4, 12.42]
["2026-09-23T15:30:17.468664+00:00", "quote", 12.4, 12.42]
["2026-09-23T15:30:17.468829+00:00", "quote", 12.4, 12.44]
["2026-09-23T15:30:17.468834+00:00", "trade", 12.42, 100.0]
["2026-09-23T15:30:17.468839+00:00", "quote", 12.41, 12.44]
["2026-09-23T15:30:17.468849+00:00", "quote", 12.41, 12.44]
["2026-09-23T15:30:17.469174+00:00", "trade", 12.42, 100.0]
["2026-09-23T15:30:17.469213+00:00", "trade", 12.42, 27.0]
["2026-09-23T15:30:17.469526+00:00", "quote", 12.41, 12.44]
["2026-09-23T15:30:17.469972+00:00", "quote", 12.4, 12.44]
["2026-09-23T15:30:17.480913+00:00", "quote", 12.4, 12.44]
["2026-09-23T15:30:19.122254+00:00", "quote", 12.4, 12.44]
["2026-09-23T15:30:29.998865+00:00", "quote", 12.4, 12.44]
["2026-09-23T15:30:44.907269+00:00", "trade", 12.4405, 12.0]
["2026-09-23T15:30:50.135635+00:00", "trade", 12.42, 10.0]
["2026-09-23T15:30:50.140359+00:00", "trade", 12.42, 14.0]
["2026-09-23T15:30:51.288342+00:00", "trade", 12.4355, 1.0]
["2026-09-23T15:30:59.998878+00:00", "quote", 12.4, 12.44]
["2026-09-23T15:31:04.253930+00:00", "trade", 12.4644, 4.0]
["2026-09-23T15:31:11.067812+00:00", "trade", 12.4658, 23.0]
["2026-09-23T15:31:29.998905+00:00", "quote", 12.4, 12.44]
["2026-09-23T15:31:32.973643+00:00", "trade", 12.44, 11.0]
["2026-09-23T15:31:32.975258+00:00", "trade", 12.44, 53.0]
["2026-09-23T15:31:32.975262+00:00", "quote", 12.4, 12.46]
["2026-09-23T15:31:32.975309+00:00", "trade", 12.44, 47.0]
["2026-09-23T15:31:32.975309+00:00", "trade", 12.44, 24.0]
["2026-09-23T15:31:32.975317+00:00", "quote", 12.4, 12.46]
["2026-09-23T15:31:32.975367+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:31:32.975387+00:00", "trade", 12.44, 36.0]
["2026-09-23T15:31:32.975387+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:31:32.975417+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:31:32.975457+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:31:32.975518+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:31:32.975608+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:31:32.975637+00:00", "trade", 12.44, 1.0]
["2026-09-23T15:31:32.975858+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:31:32.979357+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:31:32.979602+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:31:32.979657+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:31:32.979682+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:31:32.979938+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:31:32.979943+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:31:34.933824+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:31:34.933949+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:31:55.146183+00:00", "trade", 12.4435, 12.0]
["2026-09-23T15:31:55.146325+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:31:56.549792+00:00", "trade", 12.46, 200.0]
["2026-09-23T15:31:59.998938+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:32:03.156979+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:32:03.165387+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:32:03.532061+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:32:08.952006+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:32:08.952066+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:32:08.952713+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:32:08.961900+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:32:08.961915+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:32:08.963437+00:00", "trade", 12.421, 300.0]
["2026-09-23T15:32:08.963524+00:00", "trade", 12.421, 200.0]
["2026-09-23T15:32:08.963584+00:00", "trade", 12.421, 9000.0]
["2026-09-23T15:32:08.963588+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:32:08.963593+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:32:08.963593+00:00", "trade", 12.42, 194.0]
["2026-09-23T15:32:08.963653+00:00", "trade", 12.42, 100.0]
["2026-09-23T15:32:08.963659+00:00", "trade", 12.42, 100.0]
["2026-09-23T15:32:08.963683+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:32:08.963688+00:00", "quote", 12.42, 12.44]
["2026-09-23T15:32:08.963737+00:00", "trade", 12.42, 100.0]
["2026-09-23T15:32:08.963746+00:00", "trade", 12.42, 1.0]
["2026-09-23T15:32:08.963746+00:00", "trade", 12.42, 100.0]
["2026-09-23T15:32:08.963769+00:00", "quote", 12.42, 12.43]
["2026-09-23T15:32:08.963794+00:00", "trade", 12.42, 2.0]
["2026-09-23T15:32:08.964114+00:00", "quote", 12.42, 12.43]
["2026-09-23T15:32:08.964250+00:00", "quote", 12.42, 12.43]
["2026-09-23T15:32:08.964455+00:00", "quote", 12.42, 12.43]
["2026-09-23T15:32:08.964721+00:00", "trade", 12.42, 300.0]
["2026-09-23T15:32:08.964721+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:32:08.964781+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:32:08.965077+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:32:08.965342+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:32:08.968775+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:32:08.972785+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:32:09.052796+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:32:11.788434+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:32:11.789045+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:32:11.811549+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:32:15.218659+00:00", "trade", 12.43, 195.0]
["2026-09-23T15:32:15.218662+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:32:15.218732+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:32:15.218734+00:00", "trade", 12.43, 10.0]
["2026-09-23T15:32:15.219098+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:32:15.219104+00:00", "trade", 12.43, 90.0]
["2026-09-23T15:32:15.219148+00:00", "quote", 12.41, 12.43]
["2026-09-23T15:32:15.219231+00:00", "trade", 12.43, 38.0]
["2026-09-23T15:32:15.219233+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:32:15.219319+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:32:15.219468+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:32:15.219574+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:32:15.219631+00:00", "trade", 12.435, 10.0]
["2026-09-23T15:32:15.219697+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:32:15.219712+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:32:15.219784+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:32:15.229267+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:32:15.229272+00:00", "quote", 12.4, 12.46]
["2026-09-23T15:32:15.229342+00:00", "quote", 12.4, 12.46]
["2026-09-23T15:32:15.326243+00:00", "quote", 12.4, 12.46]
["2026-09-23T15:32:15.336237+00:00", "quote", 12.4, 12.46]
["2026-09-23T15:32:16.861923+00:00", "quote", 12.4, 12.46]
["2026-09-23T15:32:17.973722+00:00", "trade", 12.4237, 127.0]
["2026-09-23T15:32:17.981649+00:00", "trade", 12.4237, 7.0]
["2026-09-23T15:32:18.366265+00:00", "trade", 12.4237, 42.0]
["2026-09-23T15:32:18.366397+00:00", "quote", 12.4, 12.46]
["2026-09-23T15:32:18.824474+00:00", "quote", 12.4, 12.46]
["2026-09-23T15:32:20.410969+00:00", "quote", 12.4, 12.45]
["2026-09-23T15:32:20.411596+00:00", "quote", 12.4, 12.45]
["2026-09-23T15:32:23.683883+00:00", "quote", 12.4, 12.45]
["2026-09-23T15:32:27.487100+00:00", "trade", 12.425, 100.0]
["2026-09-23T15:32:27.487100+00:00", "trade", 12.425, 100.0]
["2026-09-23T15:32:27.487695+00:00", "trade", 12.425, 100.0]
["2026-09-23T15:32:27.488215+00:00", "trade", 12.41, 600.0]
["2026-09-23T15:32:27.488218+00:00", "trade", 12.41, 600.0]
["2026-09-23T15:32:27.488272+00:00", "trade", 12.41, 200.0]
["2026-09-23T15:32:27.488282+00:00", "trade", 12.41, 100.0]
["2026-09-23T15:32:27.488468+00:00", "trade", 12.41, 600.0]
["2026-09-23T15:32:27.488769+00:00", "trade", 12.41, 200.0]
["2026-09-23T15:32:27.488979+00:00", "quote", 12.4, 12.45]
["2026-09-23T15:32:27.493298+00:00", "trade", 12.41, 200.0]
["2026-09-23T15:32:27.494834+00:00", "trade", 12.4, 100.0]
["2026-09-23T15:32:27.494838+00:00", "quote", 12.4, 12.45]
["2026-09-23T15:32:27.494861+00:00", "trade", 12.4, 1.0]
["2026-09-23T15:32:27.494861+00:00", "trade", 12.4, 99.0]
["2026-09-23T15:32:27.494863+00:00", "quote", 12.38, 12.45]
["2026-09-23T15:32:27.494924+00:00", "trade", 12.4, 1.0]
["2026-09-23T15:32:27.494933+00:00", "quote", 12.38, 12.44]
["2026-09-23T15:32:27.494953+00:00", "quote", 12.36, 12.44]
["2026-09-23T15:32:27.494968+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:32:27.494988+00:00", "quote", 12.36, 12.42]
["2026-09-23T15:32:27.495064+00:00", "quote", 12.36, 12.42]
["2026-09-23T15:32:27.495079+00:00", "quote", 12.36, 12.42]
["2026-09-23T15:32:27.495249+00:00", "quote", 12.36, 12.42]
["2026-09-23T15:32:27.495685+00:00", "trade", 12.4001, 1.0]
["2026-09-23T15:32:27.496043+00:00", "trade", 12.4001, 100.0]
["2026-09-23T15:32:27.496251+00:00", "trade", 12.39, 200.0]
["2026-09-23T15:32:27.496317+00:00", "trade", 12.4, 10.0]
["2026-09-23T15:32:27.496344+00:00", "trade", 12.39, 100.0]
["2026-09-23T15:32:27.496350+00:00", "trade", 12.39, 100.0]
["2026-09-23T15:32:27.496395+00:00", "trade", 12.4001, 99.0]
["2026-09-23T15:32:27.496657+00:00", "quote", 12.36, 12.41]
["2026-09-23T15:32:27.496666+00:00", "trade", 12.39, 300.0]
["2026-09-23T15:32:27.496684+00:00", "trade", 12.39, 7.0]
["2026-09-23T15:32:27.496690+00:00", "trade", 12.39, 193.0]
["2026-09-23T15:32:27.496711+00:00", "trade", 12.39, 200.0]
["2026-09-23T15:32:27.496828+00:00", "quote", 12.36, 12.41]
["2026-09-23T15:32:27.496838+00:00", "quote", 12.36, 12.41]
["2026-09-23T15:32:27.496909+00:00", "trade", 12.39, 28.0]
["2026-09-23T15:32:27.496912+00:00", "trade", 12.39, 272.0]
["2026-09-23T15:32:27.496938+00:00", "quote", 12.36, 12.41]
["2026-09-23T15:32:27.497219+00:00", "trade", 12.39, 300.0]
["2026-09-23T15:32:27.497489+00:00", "quote", 12.36, 12.41]
["2026-09-23T15:32:27.497660+00:00", "quote", 12.36, 12.41]
["2026-09-23T15:32:27.497735+00:00", "quote", 12.36, 12.42]
["2026-09-23T15:32:27.498340+00:00", "trade", 12.39, 200.0]
["2026-09-23T15:32:27.498620+00:00", "trade", 12.39, 300.0]
["2026-09-23T15:32:27.499552+00:00", "trade", 12.39, 100.0]
["2026-09-23T15:32:27.501434+00:00", "quote", 12.36, 12.39]
["2026-09-23T15:32:27.501489+00:00", "trade", 12.39, 430.0]
["2026-09-23T15:32:27.501494+00:00", "quote", 12.36, 12.42]
["2026-09-23T15:32:27.501679+00:00", "quote", 12.36, 12.39]
["2026-09-23T15:32:27.501724+00:00", "trade", 12.39, 430.0]
["2026-09-23T15:32:27.501724+00:00", "quote", 12.36, 12.42]
["2026-09-23T15:32:27.501875+00:00", "quote", 12.36, 12.39]
["2026-09-23T15:32:27.501925+00:00", "trade", 12.39, 430.0]
["2026-09-23T15:32:27.501925+00:00", "quote", 12.36, 12.42]
["2026-09-23T15:32:27.501980+00:00", "quote", 12.36, 12.42]
["2026-09-23T15:32:27.502060+00:00", "quote", 12.36, 12.39]
["2026-09-23T15:32:27.502080+00:00", "quote", 12.36, 12.39]
["2026-09-23T15:32:27.502110+00:00", "quote", 12.36, 12.42]
["2026-09-23T15:32:27.502111+00:00", "trade", 12.39, 430.0]
["2026-09-23T15:32:27.502151+00:00", "quote", 12.37, 12.42]
["2026-09-23T15:32:27.502201+00:00", "quote", 12.37, 12.42]
["2026-09-23T15:32:27.502216+00:00", "quote", 12.36, 12.42]
["2026-09-23T15:32:27.502221+00:00", "quote", 12.36, 12.42]
["2026-09-23T15:32:27.502251+00:00", "quote", 12.36, 12.39]
["2026-09-23T15:32:27.502281+00:00", "quote", 12.36, 12.39]
["2026-09-23T15:32:27.502301+00:00", "trade", 12.39, 430.0]
["2026-09-23T15:32:27.502301+00:00", "quote", 12.37, 12.39]
["2026-09-23T15:32:27.502306+00:00", "quote", 12.37, 12.42]
["2026-09-23T15:32:27.502381+00:00", "quote", 12.36, 12.42]
["2026-09-23T15:32:27.502396+00:00", "quote", 12.36, 12.42]
["2026-09-23T15:32:27.502436+00:00", "quote", 12.36, 12.39]
["2026-09-23T15:32:27.502499+00:00", "trade", 12.39, 430.0]
["2026-09-23T15:32:27.502501+00:00", "quote", 12.36, 12.42]
["2026-09-23T15:32:27.502822+00:00", "quote", 12.37, 12.42]
["2026-09-23T15:32:27.502902+00:00", "quote", 12.36, 12.42]
["2026-09-23T15:32:27.502947+00:00", "quote", 12.36, 12.42]
["2026-09-23T15:32:27.503365+00:00", "trade", 12.39, 1720.0]
["2026-09-23T15:32:27.503499+00:00", "quote", 12.36, 12.42]
["2026-09-23T15:32:27.504115+00:00", "quote", 12.36, 12.42]
["2026-09-23T15:32:27.505828+00:00", "trade", 12.39, 200.0]
["2026-09-23T15:32:27.507418+00:00", "quote", 12.36, 12.45]
["2026-09-23T15:32:27.507470+00:00", "trade", 12.405, 100.0]
["2026-09-23T15:32:27.507479+00:00", "trade", 12.405, 100.0]
["2026-09-23T15:32:27.507855+00:00", "trade", 12.405, 300.0]
["2026-09-23T15:32:27.507949+00:00", "trade", 12.405, 100.0]
["2026-09-23T15:32:27.507951+00:00", "trade", 12.405, 100.0]
["2026-09-23T15:32:27.507984+00:00", "quote", 12.36, 12.45]
["2026-09-23T15:32:27.508147+00:00", "trade", 12.405, 100.0]
["2026-09-23T15:32:27.508273+00:00", "trade", 12.405, 100.0]
["2026-09-23T15:32:27.508381+00:00", "trade", 12.405, 300.0]
["2026-09-23T15:32:27.508580+00:00", "trade", 12.39, 200.0]
["2026-09-23T15:32:27.509076+00:00", "trade", 12.405, 100.0]
["2026-09-23T15:32:27.510641+00:00", "quote", 12.36, 12.45]
["2026-09-23T15:32:27.511885+00:00", "trade", 12.405, 8.0]
["2026-09-23T15:32:27.602149+00:00", "quote", 12.36, 12.45]
["2026-09-23T15:32:27.602219+00:00", "quote", 12.36, 12.45]
["2026-09-23T15:32:27.773346+00:00", "trade", 12.405, 100.0]
["2026-09-23T15:32:28.495357+00:00", "quote", 12.36, 12.45]
["2026-09-23T15:32:28.516068+00:00", "trade", 12.405, 4.0]
["2026-09-23T15:32:28.525330+00:00", "trade", 12.405, 2.0]
["2026-09-23T15:32:28.545751+00:00", "trade", 12.405, 1.0]
["2026-09-23T15:32:29.325614+00:00", "trade", 12.405, 1.0]
["2026-09-23T15:32:29.337782+00:00", "trade", 12.405, 1.0]
["2026-09-23T15:32:29.998960+00:00", "quote", 12.36, 12.45]
["2026-09-23T15:32:33.914615+00:00", "trade", 12.405, 100.0]
["2026-09-23T15:32:34.689531+00:00", "quote", 12.36, 12.45]
["2026-09-23T15:32:34.694328+00:00", "quote", 12.36, 12.45]
["2026-09-23T15:32:40.034617+00:00", "trade", 12.405, 62.0]
["2026-09-23T15:32:40.034758+00:00", "quote", 12.36, 12.45]
["2026-09-23T15:32:40.993001+00:00", "trade", 12.405, 101.0]
["2026-09-23T15:32:47.017228+00:00", "trade", 12.405, 100.0]
["2026-09-23T15:32:47.956670+00:00", "trade", 12.405, 100.0]
["2026-09-23T15:32:47.957118+00:00", "trade", 12.405, 100.0]
["2026-09-23T15:32:49.936918+00:00", "trade", 12.405, 100.0]
["2026-09-23T15:32:49.952206+00:00", "trade", 12.405, 1.0]
["2026-09-23T15:32:55.231452+00:00", "quote", 12.36, 12.45]
["2026-09-23T15:32:59.998987+00:00", "quote", 12.36, 12.45]
["2026-09-23T15:33:02.566197+00:00", "trade", 12.4101, 11.0]
["2026-09-23T15:33:02.566365+00:00", "quote", 12.36, 12.45]
["2026-09-23T15:33:02.755696+00:00", "quote", 12.36, 12.45]
["2026-09-23T15:33:06.763502+00:00", "trade", 12.4478, 7.0]
["2026-09-23T15:33:06.763641+00:00", "quote", 12.36, 12.45]
["2026-09-23T15:33:06.764516+00:00", "trade", 12.4478, 36.0]
["2026-09-23T15:33:06.765541+00:00", "trade", 12.4478, 300.0]
["2026-09-23T15:33:06.940594+00:00", "trade", 12.405, 16.0]
["2026-09-23T15:33:07.184684+00:00", "quote", 12.36, 12.45]
["2026-09-23T15:33:13.179067+00:00", "trade", 12.405, 98.0]
["2026-09-23T15:33:13.179077+00:00", "quote", 12.36, 12.45]
["2026-09-23T15:33:13.179777+00:00", "trade", 12.405, 100.0]
["2026-09-23T15:33:13.181668+00:00", "trade", 12.405, 2.0]
["2026-09-23T15:33:13.183530+00:00", "trade", 12.405, 100.0]
["2026-09-23T15:33:13.766477+00:00", "quote", 12.36, 12.44]
["2026-09-23T15:33:13.766477+00:00", "quote", 12.36, 12.45]
["2026-09-23T15:33:13.766532+00:00", "quote", 12.36, 12.45]
["2026-09-23T15:33:13.766538+00:00", "trade", 12.4, 50.0]
["2026-09-23T15:33:13.766557+00:00", "quote", 12.36, 12.44]
["2026-09-23T15:33:13.766557+00:00", "quote", 12.36, 12.44]
["2026-09-23T15:33:13.766562+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:33:13.766587+00:00", "quote", 12.36, 12.44]
["2026-09-23T15:33:13.766592+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:33:13.767414+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:33:13.773509+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:33:13.874138+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:33:14.831524+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:33:15.625060+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:33:16.366010+00:00", "trade", 12.3983, 1.0]
["2026-09-23T15:33:18.081077+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:33:29.999010+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:33:30.252769+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:33:30.263735+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:33:30.786032+00:00", "trade", 12.4065, 25.0]
["2026-09-23T15:33:30.786201+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:33:32.429486+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:33:59.999037+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:34:02.266879+00:00", "trade", 12.395, 1.0]
["2026-09-23T15:34:02.267016+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:34:07.470240+00:00", "trade", 12.4044, 11.0]
["2026-09-23T15:34:10.022816+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:34:11.783255+00:00", "trade", 12.4072, 7.0]
["2026-09-23T15:34:11.805439+00:00", "trade", 12.4072, 1.0]
["2026-09-23T15:34:13.563476+00:00", "trade", 12.4072, 1.0]
["2026-09-23T15:34:14.048604+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:34:23.707889+00:00", "trade", 12.4059, 40.0]
["2026-09-23T15:34:23.708716+00:00", "trade", 12.4059, 27.0]
["2026-09-23T15:34:23.913499+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:34:25.662457+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:34:29.999065+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:34:35.424076+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:34:35.425144+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:34:35.548359+00:00", "trade", 12.4057, 14.0]
["2026-09-23T15:34:35.548508+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:34:35.549704+00:00", "trade", 12.4057, 8.0]
["2026-09-23T15:34:37.642111+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:34:37.644522+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:34:38.304237+00:00", "trade", 12.425, 100.0]
["2026-09-23T15:34:39.974573+00:00", "trade", 12.42, 100.0]
["2026-09-23T15:34:47.407822+00:00", "trade", 12.425, 100.0]
["2026-09-23T15:34:47.624428+00:00", "trade", 12.36, 1.0]
["2026-09-23T15:34:54.711481+00:00", "trade", 12.425, 200.0]
["2026-09-23T15:34:56.708260+00:00", "trade", 12.4466, 9.0]
["2026-09-23T15:34:59.999093+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:35:04.126104+00:00", "trade", 12.4466, 14.0]
["2026-09-23T15:35:08.987605+00:00", "trade", 12.4219, 1.0]
["2026-09-23T15:35:09.594899+00:00", "trade", 12.425, 200.0]
["2026-09-23T15:35:10.287046+00:00", "trade", 12.4168, 2.0]
["2026-09-23T15:35:16.693394+00:00", "trade", 12.395, 7.0]
["2026-09-23T15:35:16.693401+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:35:16.693561+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:35:16.699294+00:00", "trade", 12.395, 219.0]
["2026-09-23T15:35:16.703001+00:00", "trade", 12.395, 38.0]
["2026-09-23T15:35:17.152693+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:35:29.999120+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:35:31.938414+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:35:31.938492+00:00", "trade", 12.42, 142.0]
["2026-09-23T15:35:31.938511+00:00", "quote", 12.38, 12.43]
["2026-09-23T15:35:31.938513+00:00", "trade", 12.42, 10.0]
["2026-09-23T15:35:31.938736+00:00", "quote", 12.36, 12.43]
["2026-09-23T15:35:31.938792+00:00", "trade", 12.42, 75.0]
["2026-09-23T15:35:31.938796+00:00", "trade", 12.43, 65.0]
["2026-09-23T15:35:31.938862+00:00", "quote", 12.37, 12.43]
["2026-09-23T15:35:31.938892+00:00", "quote", 12.4, 12.43]
["2026-09-23T15:35:31.938962+00:00", "quote", 12.4, 12.45]
["2026-09-23T15:35:31.938964+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:35:31.938964+00:00", "trade", 12.43, 161.0]
["2026-09-23T15:35:31.938978+00:00", "quote", 12.41, 12.45]
["2026-09-23T15:35:31.938982+00:00", "trade", 12.43, 161.0]
["2026-09-23T15:35:31.939027+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:35:31.939047+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:35:31.939087+00:00", "quote", 12.41, 12.44]
["2026-09-23T15:35:31.939093+00:00", "trade", 12.42, 25.0]
["2026-09-23T15:35:31.939629+00:00", "quote", 12.41, 12.44]
["2026-09-23T15:35:31.939869+00:00", "quote", 12.4, 12.44]
["2026-09-23T15:35:31.940240+00:00", "quote", 12.39, 12.44]
["2026-09-23T15:35:31.940240+00:00", "quote", 12.38, 12.44]
["2026-09-23T15:35:31.940320+00:00", "quote", 12.4, 12.44]
["2026-09-23T15:35:31.940355+00:00", "quote", 12.38, 12.44]
["2026-09-23T15:35:31.940701+00:00", "quote", 12.38, 12.44]
["2026-09-23T15:35:31.940726+00:00", "quote", 12.38, 12.44]
["2026-09-23T15:35:31.940771+00:00", "quote", 12.38, 12.44]
["2026-09-23T15:35:31.941475+00:00", "trade", 12.43, 1.0]
["2026-09-23T15:35:31.949928+00:00", "quote", 12.38, 12.44]
["2026-09-23T15:35:33.330202+00:00", "quote", 12.38, 12.44]
["2026-09-23T15:35:38.046459+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:35:43.407201+00:00", "trade", 12.4229, 14.0]
["2026-09-23T15:35:43.408533+00:00", "trade", 12.4229, 9.0]
["2026-09-23T15:35:43.409591+00:00", "trade", 12.4229, 2.0]
["2026-09-23T15:35:51.303530+00:00", "trade", 12.41, 100.0]
["2026-09-23T15:35:52.742233+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:35:52.743324+00:00", "trade", 12.44, 89.0]
["2026-09-23T15:35:52.743938+00:00", "trade", 12.44, 11.0]
["2026-09-23T15:35:59.999142+00:00", "quote", 12.38, 12.44]
["2026-09-23T15:36:01.783780+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:36:09.019565+00:00", "trade", 12.4243, 2.0]
["2026-09-23T15:36:09.021254+00:00", "quote", 12.38, 12.44]
["2026-09-23T15:36:09.022057+00:00", "trade", 12.41, 20.0]
["2026-09-23T15:36:16.117999+00:00", "quote", 12.41, 12.44]
["2026-09-23T15:36:16.118019+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:36:16.118020+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:36:16.118044+00:00", "trade", 12.44, 1.0]
["2026-09-23T15:36:16.118541+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:36:16.118911+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:36:16.123778+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:36:16.126099+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:36:16.138989+00:00", "trade", 12.435, 100.0]
["2026-09-23T15:36:16.139170+00:00", "trade", 12.435, 100.0]
["2026-09-23T15:36:16.156563+00:00", "trade", 12.435, 100.0]
["2026-09-23T15:36:16.156729+00:00", "trade", 12.435, 100.0]
["2026-09-23T15:36:16.157135+00:00", "trade", 12.435, 100.0]
["2026-09-23T15:36:16.619164+00:00", "trade", 12.435, 100.0]
["2026-09-23T15:36:16.630907+00:00", "trade", 12.435, 100.0]
["2026-09-23T15:36:17.901860+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:36:17.902391+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:36:25.277578+00:00", "trade", 12.435, 2.0]
["2026-09-23T15:36:25.277599+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:36:25.277617+00:00", "trade", 12.435, 98.0]
["2026-09-23T15:36:25.278044+00:00", "trade", 12.435, 300.0]
["2026-09-23T15:36:25.278537+00:00", "trade", 12.435, 2.0]
["2026-09-23T15:36:25.278541+00:00", "trade", 12.435, 298.0]
["2026-09-23T15:36:25.285370+00:00", "trade", 12.435, 1.0]
["2026-09-23T15:36:25.285382+00:00", "trade", 12.435, 1.0]
["2026-09-23T15:36:25.285382+00:00", "trade", 12.435, 98.0]
["2026-09-23T15:36:25.330790+00:00", "trade", 12.435, 100.0]
["2026-09-23T15:36:26.347909+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:36:26.735413+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:36:29.999159+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:36:34.934148+00:00", "trade", 12.435, 100.0]
["2026-09-23T15:36:34.934163+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:36:34.934239+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:36:34.935108+00:00", "trade", 12.435, 32.0]
["2026-09-23T15:36:34.944761+00:00", "trade", 12.435, 100.0]
["2026-09-23T15:36:34.957231+00:00", "trade", 12.435, 100.0]
["2026-09-23T15:36:35.156823+00:00", "trade", 12.435, 67.0]
["2026-09-23T15:36:36.069479+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:36:36.070561+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:36:59.999182+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:37:03.786438+00:00", "trade", 12.4412, 7.0]
["2026-09-23T15:37:05.394950+00:00", "trade", 12.435, 1.0]
["2026-09-23T15:37:12.033388+00:00", "trade", 12.4353, 1.0]
["2026-09-23T15:37:29.926538+00:00", "trade", 12.4411, 9.0]
["2026-09-23T15:37:29.999205+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:37:34.826317+00:00", "trade", 12.455, 101.0]
["2026-09-23T15:37:35.283993+00:00", "trade", 12.435, 6.0]
["2026-09-23T15:37:43.607477+00:00", "trade", 12.46, 200.0]
["2026-09-23T15:37:43.924851+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:37:45.327297+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:37:45.334504+00:00", "trade", 12.435, 201.0]
["2026-09-23T15:37:45.334571+00:00", "trade", 12.435, 99.0]
["2026-09-23T15:37:45.334640+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:37:45.334705+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:37:45.565512+00:00", "trade", 12.435, 20.0]
["2026-09-23T15:37:45.618594+00:00", "trade", 12.435, 100.0]
["2026-09-23T15:37:45.618730+00:00", "trade", 12.435, 100.0]
["2026-09-23T15:37:45.628653+00:00", "trade", 12.435, 100.0]
["2026-09-23T15:37:45.629369+00:00", "trade", 12.435, 100.0]
["2026-09-23T15:37:45.638331+00:00", "trade", 12.435, 100.0]
["2026-09-23T15:37:45.638655+00:00", "trade", 12.435, 100.0]
["2026-09-23T15:37:47.681051+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:37:47.953282+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:37:47.953420+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:37:49.106103+00:00", "trade", 12.435, 1605.0]
["2026-09-23T15:37:50.228786+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:37:50.230606+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:37:59.999232+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:38:13.907065+00:00", "trade", 12.4324, 40.0]
["2026-09-23T15:38:13.951321+00:00", "trade", 12.437, 156.0]
["2026-09-23T15:38:29.999254+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:38:31.405756+00:00", "trade", 12.4353, 100.0]
["2026-09-23T15:38:37.486918+00:00", "trade", 12.4353, 11.0]
["2026-09-23T15:38:44.162417+00:00", "trade", 12.4355, 1.0]
["2026-09-23T15:38:49.066041+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:38:56.351997+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:38:56.585096+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:38:58.483374+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:38:58.484778+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:38:59.999277+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:39:05.347021+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:39:05.347164+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:39:05.796114+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:39:05.991393+00:00", "trade", 12.449, 468.0]
["2026-09-23T15:39:05.991524+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:39:06.600982+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:39:10.692997+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:39:10.693127+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:39:11.015515+00:00", "trade", 12.4358, 2.0]
["2026-09-23T15:39:11.130955+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:39:13.073186+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:39:13.073207+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:39:13.073208+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:39:13.073210+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:39:13.073263+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:39:13.073277+00:00", "trade", 12.45, 9.0]
["2026-09-23T15:39:13.073286+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:39:13.073286+00:00", "trade", 12.46, 1.0]
["2026-09-23T15:39:13.073294+00:00", "quote", 12.44, 12.46]
["2026-09-23T15:39:13.073304+00:00", "quote", 12.45, 12.46]
["2026-09-23T15:39:13.073310+00:00", "trade", 12.45, 1.0]
["2026-09-23T15:39:13.073316+00:00", "trade", 12.46, 99.0]
["2026-09-23T15:39:13.073318+00:00", "quote", 12.45, 12.47]
["2026-09-23T15:39:13.073319+00:00", "trade", 12.46, 1.0]
["2026-09-23T15:39:13.073349+00:00", "trade", 12.45, 50.0]
["2026-09-23T15:39:13.073358+00:00", "trade", 12.45, 40.0]
["2026-09-23T15:39:13.073905+00:00", "trade", 12.47, 6.0]
["2026-09-23T15:39:13.073905+00:00", "trade", 12.47, 171.0]
["2026-09-23T15:39:13.073905+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:39:13.073927+00:00", "trade", 12.46, 50.0]
["2026-09-23T15:39:13.073929+00:00", "trade", 12.46, 40.0]
["2026-09-23T15:39:13.074055+00:00", "trade", 12.46, 50.0]
["2026-09-23T15:39:13.079294+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:39:13.083116+00:00", "trade", 12.465, 300.0]
["2026-09-23T15:39:13.083555+00:00", "trade", 12.465, 50.0]
["2026-09-23T15:39:13.083594+00:00", "trade", 12.465, 150.0]
["2026-09-23T15:39:13.084034+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:39:13.084996+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:39:13.085200+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:39:13.088836+00:00", "trade", 12.46, 150.0]
["2026-09-23T15:39:13.089317+00:00", "trade", 12.46, 50.0]
["2026-09-23T15:39:13.090724+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:39:13.095557+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:39:13.095620+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:39:13.095680+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:39:13.117671+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:39:13.145088+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:39:13.145178+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:39:13.145226+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:39:13.145253+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:39:13.145518+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:39:13.145536+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:39:13.145683+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:39:13.711021+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:39:29.999305+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:39:32.017824+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:39:43.808055+00:00", "trade", 12.4596, 2.0]
["2026-09-23T15:39:43.808192+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:39:44.912909+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:39:44.912980+00:00", "quote", 12.46, 12.48]
["2026-09-23T15:39:44.912983+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:39:44.912999+00:00", "quote", 12.47, 12.48]
["2026-09-23T15:39:44.913075+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:39:44.913329+00:00", "trade", 12.475, 100.0]
["2026-09-23T15:39:44.913456+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:39:44.913456+00:00", "quote", 12.46, 12.5]
["2026-09-23T15:39:44.913501+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:39:44.913501+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:39:44.913536+00:00", "quote", 12.46, 12.5]
["2026-09-23T15:39:44.913536+00:00", "quote", 12.46, 12.5]
["2026-09-23T15:39:44.913551+00:00", "quote", 12.44, 12.5]
["2026-09-23T15:39:44.913661+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:39:44.913701+00:00", "quote", 12.46, 12.5]
["2026-09-23T15:39:44.913942+00:00", "quote", 12.44, 12.5]
["2026-09-23T15:39:44.914027+00:00", "trade", 12.48, 24.0]
["2026-09-23T15:39:44.914313+00:00", "quote", 12.46, 12.5]
["2026-09-23T15:39:44.914340+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:39:44.914574+00:00", "trade", 12.48, 24.0]
["2026-09-23T15:39:44.914734+00:00", "quote", 12.44, 12.5]
["2026-09-23T15:39:44.915140+00:00", "quote", 12.46, 12.5]
["2026-09-23T15:39:44.915340+00:00", "quote", 12.44, 12.5]
["2026-09-23T15:39:44.917766+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:39:44.917786+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:39:44.918977+00:00", "trade", 12.48, 3876.0]
["2026-09-23T15:39:44.932512+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:39:44.963059+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:39:45.992730+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:39:51.679144+00:00", "trade", 12.4773, 40.0]
["2026-09-23T15:39:51.681607+00:00", "trade", 12.465, 1.0]
["2026-09-23T15:39:56.546196+00:00", "trade", 12.4283, 18.0]
["2026-09-23T15:39:57.106137+00:00", "trade", 12.465, 420.0]
["2026-09-23T15:39:59.999316+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:40:04.947993+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:40:18.012750+00:00", "trade", 12.4702, 20.0]
["2026-09-23T15:40:20.026594+00:00", "trade", 12.465, 20.0]
["2026-09-23T15:40:20.028233+00:00", "trade", 12.465, 200.0]
["2026-09-23T15:40:20.028293+00:00", "trade", 12.465, 300.0]
["2026-09-23T15:40:20.028360+00:00", "trade", 12.465, 25.0]
["2026-09-23T15:40:20.029370+00:00", "trade", 12.465, 437.0]
["2026-09-23T15:40:20.029939+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:40:20.044562+00:00", "trade", 12.465, 300.0]
["2026-09-23T15:40:20.045957+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:40:20.049025+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:40:20.049028+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:40:20.049076+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:40:20.049133+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:40:20.049380+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:40:20.069871+00:00", "trade", 12.45, 62.0]
["2026-09-23T15:40:20.069871+00:00", "trade", 12.45, 9.0]
["2026-09-23T15:40:20.069874+00:00", "trade", 12.45, 10.0]
["2026-09-23T15:40:20.069876+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:40:20.069952+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:40:20.070138+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:40:20.070484+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:40:20.070606+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:40:20.074183+00:00", "trade", 12.45, 200.0]
["2026-09-23T15:40:20.074345+00:00", "trade", 12.45, 200.0]
["2026-09-23T15:40:20.075368+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:40:20.075380+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:40:20.075452+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:40:20.075452+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:40:20.075467+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:40:20.075470+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:40:20.075620+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:40:20.075653+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:40:20.075966+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:40:20.080525+00:00", "trade", 12.45, 200.0]
["2026-09-23T15:40:20.080612+00:00", "trade", 12.45, 200.0]
["2026-09-23T15:40:20.080618+00:00", "trade", 12.45, 200.0]
["2026-09-23T15:40:20.080780+00:00", "trade", 12.45, 200.0]
["2026-09-23T15:40:20.081674+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:40:20.082013+00:00", "trade", 12.45, 200.0]
["2026-09-23T15:40:20.084684+00:00", "trade", 12.45, 200.0]
["2026-09-23T15:40:20.089444+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:40:20.089766+00:00", "trade", 12.4401, 11.0]
["2026-09-23T15:40:20.090088+00:00", "trade", 12.4401, 100.0]
["2026-09-23T15:40:20.095037+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:40:20.095039+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:40:20.095085+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:40:20.095113+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:40:20.095115+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:40:20.095130+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:40:20.095135+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:40:20.095180+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:40:20.095205+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:40:20.095220+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:40:20.095280+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:40:20.095320+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:40:20.095360+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:40:20.095405+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:40:20.095415+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:40:20.095631+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:40:20.095816+00:00", "quote", 12.43, 12.47]
["2026-09-23T15:40:20.095819+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:40:20.095861+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:40:20.095877+00:00", "quote", 12.43, 12.45]
["2026-09-23T15:40:20.095877+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:40:20.095937+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:40:20.096027+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:40:20.096207+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:40:20.096273+00:00", "trade", 12.4401, 100.0]
["2026-09-23T15:40:20.096451+00:00", "trade", 12.4401, 100.0]
["2026-09-23T15:40:20.096894+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:40:20.097699+00:00", "trade", 12.43, 300.0]
["2026-09-23T15:40:20.097708+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:40:20.097711+00:00", "quote", 12.42, 12.43]
["2026-09-23T15:40:20.097761+00:00", "quote", 12.42, 12.43]
["2026-09-23T15:40:20.097762+00:00", "trade", 12.43, 50.0]
["2026-09-23T15:40:20.097786+00:00", "trade", 12.43, 4776.0]
["2026-09-23T15:40:20.097786+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:40:20.097791+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:40:20.098893+00:00", "trade", 12.44, 11.0]
["2026-09-23T15:40:20.099866+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:40:20.099866+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:40:20.100182+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:40:20.204646+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:40:21.657624+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:40:24.108016+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:40:29.999344+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:40:30.176531+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:40:38.305829+00:00", "trade", 12.4307, 100.0]
["2026-09-23T15:40:42.918652+00:00", "trade", 12.435, 50.0]
["2026-09-23T15:40:42.918661+00:00", "trade", 12.435, 50.0]
["2026-09-23T15:40:42.918733+00:00", "trade", 12.435, 50.0]
["2026-09-23T15:40:42.918736+00:00", "trade", 12.435, 50.0]
["2026-09-23T15:40:42.918754+00:00", "trade", 12.435, 50.0]
["2026-09-23T15:40:42.918775+00:00", "trade", 12.45, 1.0]
["2026-09-23T15:40:42.919033+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:40:42.919224+00:00", "trade", 12.44, 4.0]
["2026-09-23T15:40:42.919371+00:00", "trade", 12.435, 50.0]
["2026-09-23T15:40:42.919835+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:40:42.933661+00:00", "trade", 12.44, 16.0]
["2026-09-23T15:40:50.628525+00:00", "trade", 12.443, 2.0]
["2026-09-23T15:40:54.035553+00:00", "trade", 12.4308, 100.0]
["2026-09-23T15:40:59.999376+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:41:01.697683+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:41:03.584589+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:41:15.047976+00:00", "trade", 12.435, 265.0]
["2026-09-23T15:41:15.843212+00:00", "trade", 12.451, 100.0]
["2026-09-23T15:41:17.979012+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:41:19.027947+00:00", "trade", 12.4308, 20.0]
["2026-09-23T15:41:25.029254+00:00", "trade", 12.45, 1.0]
["2026-09-23T15:41:25.036273+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:41:25.036276+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:41:25.036345+00:00", "trade", 12.45, 66.0]
["2026-09-23T15:41:25.036345+00:00", "trade", 12.45, 10.0]
["2026-09-23T15:41:25.036508+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:41:25.036513+00:00", "trade", 12.45, 4.0]
["2026-09-23T15:41:25.036538+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:41:25.036543+00:00", "trade", 12.45, 1.0]
["2026-09-23T15:41:25.036558+00:00", "trade", 12.45, 68.0]
["2026-09-23T15:41:25.036567+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:41:25.036607+00:00", "trade", 12.45, 1.0]
["2026-09-23T15:41:25.036628+00:00", "trade", 12.45, 67.0]
["2026-09-23T15:41:25.036646+00:00", "trade", 12.45, 564.0]
["2026-09-23T15:41:25.036760+00:00", "trade", 12.45, 106.0]
["2026-09-23T15:41:25.036781+00:00", "trade", 12.45, 106.0]
["2026-09-23T15:41:25.037049+00:00", "trade", 12.45, 188.0]
["2026-09-23T15:41:25.037259+00:00", "trade", 12.46, 94.0]
["2026-09-23T15:41:25.037260+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:41:25.037481+00:00", "quote", 12.43, 12.46]
["2026-09-23T15:41:25.037526+00:00", "quote", 12.45, 12.46]
["2026-09-23T15:41:25.037605+00:00", "trade", 12.46, 6.0]
["2026-09-23T15:41:25.037605+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:41:25.037606+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:41:25.039225+00:00", "quote", 12.45, 12.49]
["2026-09-23T15:41:25.068221+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:41:25.069542+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:41:25.080505+00:00", "trade", 12.465, 100.0]
["2026-09-23T15:41:25.119063+00:00", "trade", 12.465, 4.0]
["2026-09-23T15:41:27.614803+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:41:28.482955+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:41:29.999399+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:41:39.107581+00:00", "quote", 12.45, 12.48]
["2026-09-23T15:41:39.107611+00:00", "quote", 12.45, 12.51]
["2026-09-23T15:41:39.107614+00:00", "trade", 12.48, 89.0]
["2026-09-23T15:41:39.114583+00:00", "quote", 12.45, 12.51]
["2026-09-23T15:41:39.149137+00:00", "trade", 12.48, 11.0]
["2026-09-23T15:41:39.150710+00:00", "trade", 12.48, 25.0]
["2026-09-23T15:41:39.151387+00:00", "trade", 12.48, 25.0]
["2026-09-23T15:41:39.152138+00:00", "trade", 12.48, 25.0]
["2026-09-23T15:41:39.152842+00:00", "trade", 12.48, 25.0]
["2026-09-23T15:41:39.153615+00:00", "trade", 12.48, 25.0]
["2026-09-23T15:41:39.220149+00:00", "quote", 12.45, 12.51]
["2026-09-23T15:41:39.235295+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:41:39.246921+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:41:39.507850+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:41:40.022280+00:00", "quote", 12.45, 12.51]
["2026-09-23T15:41:40.551381+00:00", "trade", 12.48, 3.0]
["2026-09-23T15:41:48.347220+00:00", "trade", 12.432, 100.0]
["2026-09-23T15:41:53.758109+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:41:53.758200+00:00", "quote", 12.45, 12.51]
["2026-09-23T15:41:53.809691+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:41:53.851367+00:00", "trade", 12.48, 175.0]
["2026-09-23T15:41:55.549313+00:00", "quote", 12.45, 12.51]
["2026-09-23T15:41:59.999421+00:00", "quote", 12.45, 12.51]
["2026-09-23T15:42:15.102872+00:00", "trade", 12.48, 63.0]
["2026-09-23T15:42:21.448583+00:00", "trade", 12.45, 500.0]
["2026-09-23T15:42:22.120050+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:42:22.127941+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:42:24.967192+00:00", "trade", 12.4583, 20.0]
["2026-09-23T15:42:29.999443+00:00", "quote", 12.45, 12.51]
["2026-09-23T15:42:31.965458+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:42:31.965483+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:42:31.965528+00:00", "quote", 12.45, 12.51]
["2026-09-23T15:42:31.965548+00:00", "trade", 12.48, 11.0]
["2026-09-23T15:42:31.965548+00:00", "quote", 12.45, 12.51]
["2026-09-23T15:42:31.965578+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:42:31.965609+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:42:31.965639+00:00", "quote", 12.46, 12.51]
["2026-09-23T15:42:31.965974+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:42:31.977276+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:42:36.163316+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:42:36.163426+00:00", "quote", 12.47, 12.54]
["2026-09-23T15:42:36.163428+00:00", "trade", 12.51, 3000.0]
["2026-09-23T15:42:36.163428+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:42:36.163476+00:00", "quote", 12.48, 12.54]
["2026-09-23T15:42:36.163486+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:42:36.163501+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:42:36.163541+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:42:36.163586+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:42:36.163641+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:42:36.163676+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:42:36.163701+00:00", "trade", 12.51, 1.0]
["2026-09-23T15:42:36.163704+00:00", "trade", 12.51, 1.0]
["2026-09-23T15:42:36.164889+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:42:36.167480+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:42:36.167801+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:42:36.167831+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:42:36.263654+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:42:36.263700+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:42:36.411462+00:00", "trade", 12.52, 241.0]
["2026-09-23T15:42:36.669468+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:42:38.064746+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:42:38.069567+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:42:40.052766+00:00", "trade", 12.515, 100.0]
["2026-09-23T15:42:40.052968+00:00", "trade", 12.515, 100.0]
["2026-09-23T15:42:40.073374+00:00", "trade", 12.515, 100.0]
["2026-09-23T15:42:40.074174+00:00", "trade", 12.515, 100.0]
["2026-09-23T15:42:40.498404+00:00", "trade", 12.5, 48.0]
["2026-09-23T15:42:40.498510+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:42:40.498732+00:00", "trade", 12.5, 10.0]
["2026-09-23T15:42:40.502349+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:42:40.502352+00:00", "trade", 12.49, 300.0]
["2026-09-23T15:42:40.502369+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:42:40.502370+00:00", "trade", 12.49, 200.0]
["2026-09-23T15:42:40.502373+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:42:40.502409+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:42:40.502409+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:42:40.502419+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:42:40.502425+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:42:40.502450+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:42:40.502690+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:42:40.502695+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:42:40.502698+00:00", "trade", 12.49, 1.0]
["2026-09-23T15:42:40.502705+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:42:40.502745+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:42:40.506770+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:42:40.512579+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:42:40.513852+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:42:40.516221+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:42:40.520516+00:00", "trade", 12.47, 21.0]
["2026-09-23T15:42:40.543364+00:00", "trade", 12.5, 10.0]
["2026-09-23T15:42:40.602503+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:42:40.603225+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:42:40.657609+00:00", "trade", 12.495, 200.0]
["2026-09-23T15:42:40.704245+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:42:40.704987+00:00", "quote", 12.47, 12.53]
["2026-09-23T15:42:40.715073+00:00", "trade", 12.47, 121.0]
["2026-09-23T15:42:40.723496+00:00", "trade", 12.495, 200.0]
["2026-09-23T15:42:40.989727+00:00", "trade", 12.5, 300.0]
["2026-09-23T15:42:42.002910+00:00", "quote", 12.47, 12.53]
["2026-09-23T15:42:42.003897+00:00", "quote", 12.47, 12.54]
["2026-09-23T15:42:44.607546+00:00", "quote", 12.47, 12.54]
["2026-09-23T15:42:45.234981+00:00", "trade", 12.505, 200.0]
["2026-09-23T15:42:47.017032+00:00", "quote", 12.47, 12.54]
["2026-09-23T15:42:49.067270+00:00", "trade", 12.4581, 100.0]
["2026-09-23T15:42:55.627101+00:00", "trade", 12.4582, 10.0]
["2026-09-23T15:42:59.999471+00:00", "quote", 12.47, 12.54]
["2026-09-23T15:43:13.422507+00:00", "trade", 12.505, 100.0]
["2026-09-23T15:43:18.042809+00:00", "trade", 12.505, 70.0]
["2026-09-23T15:43:18.086223+00:00", "trade", 12.459, 4.0]
["2026-09-23T15:43:18.385120+00:00", "trade", 12.505, 100.0]
["2026-09-23T15:43:23.428486+00:00", "quote", 12.47, 12.54]
["2026-09-23T15:43:24.926812+00:00", "trade", 12.5042, 1.0]
["2026-09-23T15:43:24.927538+00:00", "quote", 12.47, 12.54]
["2026-09-23T15:43:25.236504+00:00", "quote", 12.47, 12.54]
["2026-09-23T15:43:27.965681+00:00", "trade", 12.505, 25.0]
["2026-09-23T15:43:27.965818+00:00", "quote", 12.47, 12.54]
["2026-09-23T15:43:27.966472+00:00", "trade", 12.505, 25.0]
["2026-09-23T15:43:27.967152+00:00", "trade", 12.505, 25.0]
["2026-09-23T15:43:29.999493+00:00", "quote", 12.47, 12.54]
["2026-09-23T15:43:30.886334+00:00", "trade", 12.5044, 10.0]
["2026-09-23T15:43:31.595760+00:00", "trade", 12.4592, 100.0]
["2026-09-23T15:43:57.784817+00:00", "trade", 12.505, 200.0]
["2026-09-23T15:43:57.784847+00:00", "trade", 12.505, 100.0]
["2026-09-23T15:43:57.784886+00:00", "trade", 12.505, 1.0]
["2026-09-23T15:43:57.784952+00:00", "trade", 12.505, 200.0]
["2026-09-23T15:43:57.785049+00:00", "trade", 12.505, 13.0]
["2026-09-23T15:43:57.785199+00:00", "trade", 12.505, 100.0]
["2026-09-23T15:43:57.785375+00:00", "quote", 12.47, 12.54]
["2026-09-23T15:43:57.785412+00:00", "trade", 12.505, 200.0]
["2026-09-23T15:43:57.790750+00:00", "trade", 12.48, 200.0]
["2026-09-23T15:43:57.790945+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:43:57.791018+00:00", "trade", 12.47, 1.0]
["2026-09-23T15:43:57.791165+00:00", "trade", 12.48, 200.0]
["2026-09-23T15:43:57.791171+00:00", "trade", 12.48, 13.0]
["2026-09-23T15:43:57.791204+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:43:57.791237+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:43:57.791269+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:43:57.791324+00:00", "trade", 12.5, 50.0]
["2026-09-23T15:43:57.791324+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:43:57.791363+00:00", "trade", 12.505, 150.0]
["2026-09-23T15:43:57.791490+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:43:57.791667+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:43:57.791745+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:43:57.791755+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:43:57.791836+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:43:57.791893+00:00", "trade", 12.485, 145.0]
["2026-09-23T15:43:57.792041+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:43:57.792116+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:43:57.792209+00:00", "trade", 12.485, 213.0]
["2026-09-23T15:43:57.792332+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:43:57.792577+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:43:57.792632+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:43:57.792843+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:43:57.793164+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:43:57.793880+00:00", "trade", 12.48, 200.0]
["2026-09-23T15:43:57.796605+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:43:57.796846+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:43:57.796852+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:43:57.796852+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:43:57.796913+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:43:57.796918+00:00", "trade", 12.48, 200.0]
["2026-09-23T15:43:57.797029+00:00", "trade", 12.48, 21.0]
["2026-09-23T15:43:57.797146+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:43:57.797170+00:00", "trade", 12.47, 1.0]
["2026-09-23T15:43:57.797454+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:43:57.797659+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:43:57.797720+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:43:57.801988+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:43:57.801991+00:00", "trade", 12.47, 21.0]
["2026-09-23T15:43:57.801991+00:00", "trade", 12.47, 79.0]
["2026-09-23T15:43:57.802289+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:43:57.802370+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:43:57.802370+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:43:57.802371+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:43:57.802427+00:00", "trade", 12.48, 10.0]
["2026-09-23T15:43:57.802442+00:00", "trade", 12.47, 21.0]
["2026-09-23T15:43:57.802529+00:00", "trade", 12.48, 90.0]
["2026-09-23T15:43:57.802531+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:43:57.802532+00:00", "trade", 12.47, 10.0]
["2026-09-23T15:43:57.802691+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:43:57.802742+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:43:57.803478+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:43:57.807581+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:43:57.807852+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:43:57.807930+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:43:57.807969+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:43:57.808017+00:00", "trade", 12.48, 90.0]
["2026-09-23T15:43:57.808330+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:43:57.811563+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:43:57.811851+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:43:57.811951+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:43:57.812065+00:00", "trade", 12.48, 90.0]
["2026-09-23T15:43:57.815550+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:43:57.815989+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:43:57.816155+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:43:57.816314+00:00", "trade", 12.48, 10.0]
["2026-09-23T15:43:57.816314+00:00", "trade", 12.47, 80.0]
["2026-09-23T15:43:57.819853+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:43:57.820256+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:43:57.820380+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:43:57.820557+00:00", "trade", 12.48, 10.0]
["2026-09-23T15:43:57.824244+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:43:57.824623+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:43:57.824896+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:43:57.825071+00:00", "trade", 12.48, 10.0]
["2026-09-23T15:43:57.828562+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:43:57.829001+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:43:57.829176+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:43:57.829359+00:00", "trade", 12.48, 10.0]
["2026-09-23T15:43:57.832862+00:00", "trade", 12.495, 723.0]
["2026-09-23T15:43:57.852505+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:43:57.864429+00:00", "trade", 12.495, 100.0]
["2026-09-23T15:43:57.877474+00:00", "trade", 12.495, 100.0]
["2026-09-23T15:43:57.898550+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:43:57.898638+00:00", "trade", 12.495, 100.0]
["2026-09-23T15:43:57.899422+00:00", "quote", 12.47, 12.52]
["2026-09-23T15:43:57.899522+00:00", "quote", 12.47, 12.54]
["2026-09-23T15:43:57.899738+00:00", "quote", 12.47, 12.54]
["2026-09-23T15:43:57.905882+00:00", "trade", 12.505, 100.0]
["2026-09-23T15:43:57.906490+00:00", "trade", 12.505, 225.0]
["2026-09-23T15:43:58.979982+00:00", "trade", 12.505, 8.0]
["2026-09-23T15:43:59.999526+00:00", "quote", 12.47, 12.54]
["2026-09-23T15:44:29.999548+00:00", "quote", 12.47, 12.54]
["2026-09-23T15:44:31.328062+00:00", "trade", 12.505, 200.0]
["2026-09-23T15:44:35.105892+00:00", "trade", 12.4877, 10.0]
["2026-09-23T15:44:42.744858+00:00", "trade", 12.505, 200.0]
["2026-09-23T15:44:42.745276+00:00", "trade", 12.505, 100.0]
["2026-09-23T15:44:42.745854+00:00", "trade", 12.505, 100.0]
["2026-09-23T15:44:42.745896+00:00", "trade", 12.505, 100.0]
["2026-09-23T15:44:42.746278+00:00", "trade", 12.505, 100.0]
["2026-09-23T15:44:55.611821+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:44:55.611911+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:44:55.967788+00:00", "trade", 12.4885, 5.0]
["2026-09-23T15:44:57.989349+00:00", "trade", 12.4645, 8.0]
["2026-09-23T15:44:59.649220+00:00", "trade", 12.4899, 2.0]
["2026-09-23T15:44:59.999571+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:45:04.973948+00:00", "trade", 12.4704, 278.0]
["2026-09-23T15:45:21.793173+00:00", "trade", 12.4893, 100.0]
["2026-09-23T15:45:29.999588+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:45:31.484652+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:45:38.267544+00:00", "trade", 12.5043, 10.0]
["2026-09-23T15:45:46.291692+00:00", "trade", 12.466, 200.0]
["2026-09-23T15:45:46.293229+00:00", "trade", 12.466, 18.0]
["2026-09-23T15:45:57.949793+00:00", "trade", 12.477, 2.0]
["2026-09-23T15:45:59.999621+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:46:09.941042+00:00", "trade", 12.5, 21.0]
["2026-09-23T15:46:09.941051+00:00", "trade", 12.5, 53.0]
["2026-09-23T15:46:09.941051+00:00", "trade", 12.5, 10.0]
["2026-09-23T15:46:09.941054+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:46:09.941099+00:00", "quote", 12.47, 12.53]
["2026-09-23T15:46:09.941120+00:00", "trade", 12.5, 1.0]
["2026-09-23T15:46:09.941124+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:46:09.941129+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:46:09.941132+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:46:09.941149+00:00", "quote", 12.48, 12.53]
["2026-09-23T15:46:09.941500+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:09.941502+00:00", "trade", 12.5, 200.0]
["2026-09-23T15:46:09.942091+00:00", "trade", 12.5, 947.0]
["2026-09-23T15:46:09.945384+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:09.945454+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:09.946064+00:00", "trade", 12.5, 36.0]
["2026-09-23T15:46:09.952686+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:46:09.954412+00:00", "trade", 12.505, 100.0]
["2026-09-23T15:46:09.985234+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:46:09.985314+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:46:09.988528+00:00", "trade", 12.5, 11.0]
["2026-09-23T15:46:09.989313+00:00", "trade", 12.505, 100.0]
["2026-09-23T15:46:10.714948+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:46:11.029387+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:46:11.030784+00:00", "trade", 12.505, 100.0]
["2026-09-23T15:46:11.031229+00:00", "trade", 12.505, 50.0]
["2026-09-23T15:46:11.031747+00:00", "trade", 12.505, 50.0]
["2026-09-23T15:46:11.032228+00:00", "trade", 12.505, 50.0]
["2026-09-23T15:46:11.032670+00:00", "trade", 12.505, 50.0]
["2026-09-23T15:46:11.042064+00:00", "trade", 12.505, 100.0]
["2026-09-23T15:46:11.110958+00:00", "trade", 12.505, 100.0]
["2026-09-23T15:46:12.046826+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:12.047187+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:14.189000+00:00", "trade", 12.5014, 1.0]
["2026-09-23T15:46:17.435629+00:00", "trade", 12.51, 40.0]
["2026-09-23T15:46:19.165657+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:46:19.165714+00:00", "trade", 12.51, 400.0]
["2026-09-23T15:46:19.166628+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:46:24.107714+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:24.109829+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:24.109859+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:24.411954+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:29.999648+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:32.140725+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:32.140925+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:32.141868+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:32.142131+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:46:41.366830+00:00", "trade", 12.5036, 10.0]
["2026-09-23T15:46:47.664836+00:00", "trade", 12.51, 10.0]
["2026-09-23T15:46:48.388841+00:00", "trade", 12.5039, 23.0]
["2026-09-23T15:46:48.881484+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:46:48.881509+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:46:48.881514+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:46:48.881529+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:48.881538+00:00", "trade", 12.51, 300.0]
["2026-09-23T15:46:48.881539+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:48.881609+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:48.881624+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:48.881645+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:48.881780+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:48.881830+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:48.882020+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:46:48.882080+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:46:48.882130+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:46:48.882260+00:00", "trade", 12.51, 95.0]
["2026-09-23T15:46:48.882286+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:46:48.882296+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:46:48.882341+00:00", "quote", 12.51, 12.52]
["2026-09-23T15:46:48.882362+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:46:48.882366+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:46:48.882582+00:00", "trade", 12.51, 5.0]
["2026-09-23T15:46:48.882847+00:00", "quote", 12.51, 12.52]
["2026-09-23T15:46:48.882972+00:00", "trade", 12.51, 50.0]
["2026-09-23T15:46:48.882972+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:46:48.883308+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:46:48.883308+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:46:48.883388+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:48.883408+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:46:48.883970+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:48.887563+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:46:48.889251+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:46:53.071102+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:57.956270+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:46:57.956272+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:46:57.956277+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:46:57.956282+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:46:57.956292+00:00", "quote", 12.49, 12.53]
["2026-09-23T15:46:57.956300+00:00", "trade", 12.49, 1.0]
["2026-09-23T15:46:57.956332+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:46:57.956362+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:46:57.956387+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:46:57.956390+00:00", "trade", 12.49, 7.0]
["2026-09-23T15:46:57.956393+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:46:57.956393+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:46:57.956397+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:46:57.956402+00:00", "trade", 12.49, 110.0]
["2026-09-23T15:46:57.956411+00:00", "trade", 12.49, 190.0]
["2026-09-23T15:46:57.956411+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:46:57.956412+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:46:57.956417+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:46:57.956477+00:00", "quote", 12.49, 12.5]
["2026-09-23T15:46:57.956998+00:00", "quote", 12.49, 12.5]
["2026-09-23T15:46:57.957190+00:00", "trade", 12.49, 7.0]
["2026-09-23T15:46:57.957194+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:46:57.959181+00:00", "trade", 12.49, 93.0]
["2026-09-23T15:46:57.959189+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:46:57.959229+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:46:57.960793+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:46:57.962587+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:46:57.962675+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:46:57.962697+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:46:57.962697+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:46:57.962868+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:46:57.962870+00:00", "trade", 12.48, 200.0]
["2026-09-23T15:46:57.963359+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:46:57.964316+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:46:57.965589+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:46:57.965589+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:46:57.965829+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:46:57.965830+00:00", "trade", 12.48, 76.0]
["2026-09-23T15:46:57.966712+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:46:57.968512+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:46:57.968798+00:00", "trade", 12.48, 200.0]
["2026-09-23T15:46:57.968802+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:46:57.968861+00:00", "trade", 12.48, 82.0]
["2026-09-23T15:46:57.968877+00:00", "quote", 12.47, 12.49]
["2026-09-23T15:46:57.969082+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:46:57.972561+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:46:57.972796+00:00", "quote", 12.47, 12.48]
["2026-09-23T15:46:57.972886+00:00", "quote", 12.47, 12.48]
["2026-09-23T15:46:57.973192+00:00", "quote", 12.47, 12.48]
["2026-09-23T15:46:58.001543+00:00", "trade", 12.475, 100.0]
["2026-09-23T15:46:58.002243+00:00", "trade", 12.475, 100.0]
["2026-09-23T15:46:58.015332+00:00", "quote", 12.47, 12.48]
["2026-09-23T15:46:58.069136+00:00", "quote", 12.47, 12.48]
["2026-09-23T15:46:58.069396+00:00", "quote", 12.47, 12.48]
["2026-09-23T15:46:58.430641+00:00", "trade", 12.4978, 46.0]
["2026-09-23T15:46:59.999671+00:00", "quote", 12.47, 12.48]
["2026-09-23T15:47:09.990696+00:00", "trade", 12.475, 25.0]
["2026-09-23T15:47:09.991387+00:00", "trade", 12.475, 25.0]
["2026-09-23T15:47:09.992202+00:00", "trade", 12.475, 25.0]
["2026-09-23T15:47:09.992894+00:00", "trade", 12.475, 25.0]
["2026-09-23T15:47:09.992951+00:00", "trade", 12.475, 25.0]
["2026-09-23T15:47:18.107562+00:00", "quote", 12.47, 12.48]
["2026-09-23T15:47:26.660529+00:00", "trade", 12.475, 50.0]
["2026-09-23T15:47:26.660542+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:47:26.660544+00:00", "trade", 12.48, 2100.0]
["2026-09-23T15:47:26.660544+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:47:26.660565+00:00", "trade", 12.475, 50.0]
["2026-09-23T15:47:26.660592+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:47:26.660598+00:00", "trade", 12.475, 50.0]
["2026-09-23T15:47:26.660610+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:47:26.660627+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:47:26.660632+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:47:26.660657+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:47:26.660707+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:47:26.660732+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:47:26.660978+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:47:26.660998+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:47:26.661004+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:47:26.661007+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:47:26.661010+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:47:26.661013+00:00", "trade", 12.49, 200.0]
["2026-09-23T15:47:26.661022+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:47:26.661088+00:00", "trade", 12.475, 50.0]
["2026-09-23T15:47:26.661109+00:00", "trade", 12.48, 50.0]
["2026-09-23T15:47:26.661148+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:47:26.661166+00:00", "trade", 12.48, 50.0]
["2026-09-23T15:47:26.661474+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:47:26.661474+00:00", "trade", 12.49, 200.0]
["2026-09-23T15:47:26.661527+00:00", "trade", 12.495, 100.0]
["2026-09-23T15:47:26.661617+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:47:26.662958+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:47:26.663013+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:47:26.663013+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:47:26.663073+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:47:26.663083+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:47:26.663113+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:47:26.663133+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:47:26.663293+00:00", "quote", 12.48, 12.49]
["2026-09-23T15:47:26.663506+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:47:26.663744+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:47:26.663746+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:47:26.663784+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:47:26.664601+00:00", "trade", 12.48, 6641.0]
["2026-09-23T15:47:26.664601+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:47:26.665108+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:47:26.665494+00:00", "trade", 12.49, 60.0]
["2026-09-23T15:47:26.668152+00:00", "trade", 12.49, 200.0]
["2026-09-23T15:47:26.703549+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:47:29.488338+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:47:29.488648+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:47:29.999693+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:47:30.563589+00:00", "trade", 12.5, 25.0]
["2026-09-23T15:47:30.563685+00:00", "trade", 12.5, 25.0]
["2026-09-23T15:47:30.563775+00:00", "trade", 12.5, 25.0]
["2026-09-23T15:47:30.563856+00:00", "trade", 12.5, 25.0]
["2026-09-23T15:47:30.564037+00:00", "trade", 12.5, 25.0]
["2026-09-23T15:47:30.564674+00:00", "trade", 12.5, 25.0]
["2026-09-23T15:47:30.565291+00:00", "trade", 12.5, 25.0]
["2026-09-23T15:47:30.565483+00:00", "trade", 12.5, 25.0]
["2026-09-23T15:47:30.591925+00:00", "trade", 12.5, 25.0]
["2026-09-23T15:47:30.880432+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:47:31.621147+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:47:34.412315+00:00", "trade", 12.484, 8.0]
["2026-09-23T15:47:34.487570+00:00", "trade", 12.4737, 10.0]
["2026-09-23T15:47:41.180882+00:00", "trade", 12.484, 8.0]
["2026-09-23T15:47:41.389270+00:00", "trade", 12.4737, 6.0]
["2026-09-23T15:47:41.478715+00:00", "trade", 12.505, 25.0]
["2026-09-23T15:47:41.479743+00:00", "trade", 12.505, 25.0]
["2026-09-23T15:47:41.480471+00:00", "trade", 12.505, 25.0]
["2026-09-23T15:47:41.480528+00:00", "trade", 12.505, 25.0]
["2026-09-23T15:47:41.481220+00:00", "trade", 12.505, 25.0]
["2026-09-23T15:47:45.107877+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:47:54.451370+00:00", "trade", 12.4827, 23.0]
["2026-09-23T15:47:59.999716+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:48:04.127039+00:00", "trade", 12.4873, 3.0]
["2026-09-23T15:48:29.999738+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:48:34.416706+00:00", "trade", 12.4973, 10.0]
["2026-09-23T15:48:36.290861+00:00", "trade", 12.52, 1.0]
["2026-09-23T15:48:36.290867+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:48:36.290868+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:48:36.290918+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:48:36.290969+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:48:36.291104+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:48:36.291138+00:00", "trade", 12.52, 1.0]
["2026-09-23T15:48:36.291288+00:00", "trade", 12.52, 11.0]
["2026-09-23T15:48:36.291439+00:00", "trade", 12.51, 24.0]
["2026-09-23T15:48:36.295214+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:48:36.302322+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:48:36.302779+00:00", "trade", 12.52, 50.0]
["2026-09-23T15:48:36.303281+00:00", "trade", 12.52, 50.0]
["2026-09-23T15:48:36.303798+00:00", "trade", 12.52, 50.0]
["2026-09-23T15:48:36.304240+00:00", "trade", 12.52, 50.0]
["2026-09-23T15:48:36.305193+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:48:36.320004+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:48:36.320488+00:00", "trade", 12.52, 50.0]
["2026-09-23T15:48:36.320527+00:00", "trade", 12.52, 150.0]
["2026-09-23T15:48:36.323934+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:48:36.324304+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:48:36.334835+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:48:36.334913+00:00", "quote", 12.5, 12.53]
["2026-09-23T15:48:36.354349+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:48:36.391202+00:00", "quote", 12.5, 12.53]
["2026-09-23T15:48:36.400780+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:48:36.402193+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:48:36.402635+00:00", "trade", 12.52, 50.0]
["2026-09-23T15:48:36.402635+00:00", "trade", 12.52, 50.0]
["2026-09-23T15:48:36.402755+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:48:36.421863+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:48:36.432171+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:48:36.956272+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:48:37.712491+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:48:38.016340+00:00", "trade", 12.5185, 2.0]
["2026-09-23T15:48:39.994077+00:00", "trade", 12.4874, 110.0]
["2026-09-23T15:48:39.994615+00:00", "trade", 12.4874, 6.0]
["2026-09-23T15:48:39.995125+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:48:44.970142+00:00", "trade", 12.5198, 5.0]
["2026-09-23T15:48:46.608117+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:48:58.326990+00:00", "trade", 12.5202, 23.0]
["2026-09-23T15:48:59.999756+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:49:25.573456+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:49:25.574055+00:00", "trade", 12.52, 113.0]
["2026-09-23T15:49:25.574494+00:00", "trade", 12.52, 200.0]
["2026-09-23T15:49:25.574807+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:49:25.574897+00:00", "trade", 12.52, 50.0]
["2026-09-23T15:49:25.574897+00:00", "trade", 12.52, 50.0]
["2026-09-23T15:49:29.912771+00:00", "quote", 12.5, 12.53]
["2026-09-23T15:49:29.999788+00:00", "quote", 12.5, 12.53]
["2026-09-23T15:49:36.353242+00:00", "trade", 12.515, 50.0]
["2026-09-23T15:49:36.355720+00:00", "trade", 12.52, 206.0]
["2026-09-23T15:49:36.355909+00:00", "trade", 12.525, 100.0]
["2026-09-23T15:49:36.356279+00:00", "trade", 12.52, 84.0]
["2026-09-23T15:49:36.356727+00:00", "trade", 12.53, 10.0]
["2026-09-23T15:49:39.907753+00:00", "trade", 12.5203, 10.0]
["2026-09-23T15:49:43.708997+00:00", "trade", 12.5203, 2.0]
["2026-09-23T15:49:50.249533+00:00", "quote", 12.5, 12.53]
["2026-09-23T15:49:50.249834+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:49:57.466477+00:00", "trade", 12.4792, 13.0]
["2026-09-23T15:49:58.387740+00:00", "trade", 12.5198, 1.0]
["2026-09-23T15:49:59.999811+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:50:04.605810+00:00", "trade", 12.5198, 24.0]
["2026-09-23T15:50:21.963553+00:00", "trade", 12.54, 40.0]
["2026-09-23T15:50:28.017725+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:50:29.999833+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:50:44.093959+00:00", "trade", 12.535, 100.0]
["2026-09-23T15:50:44.645891+00:00", "quote", 12.52, 12.54]
["2026-09-23T15:50:44.645948+00:00", "trade", 12.53, 1.0]
["2026-09-23T15:50:44.645948+00:00", "trade", 12.53, 4.0]
["2026-09-23T15:50:44.646039+00:00", "trade", 12.54, 50.0]
["2026-09-23T15:50:44.646042+00:00", "trade", 12.54, 200.0]
["2026-09-23T15:50:44.646044+00:00", "trade", 12.54, 150.0]
["2026-09-23T15:50:44.646044+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:50:44.646327+00:00", "quote", 12.52, 12.54]
["2026-09-23T15:50:44.646330+00:00", "trade", 12.54, 650.0]
["2026-09-23T15:50:44.646382+00:00", "quote", 12.52, 12.54]
["2026-09-23T15:50:44.646593+00:00", "quote", 12.52, 12.55]
["2026-09-23T15:50:44.650371+00:00", "quote", 12.52, 12.55]
["2026-09-23T15:50:44.656795+00:00", "trade", 12.55, 100.0]
["2026-09-23T15:50:44.656817+00:00", "quote", 12.52, 12.55]
["2026-09-23T15:50:44.656819+00:00", "trade", 12.55, 6803.0]
["2026-09-23T15:50:44.656852+00:00", "quote", 12.52, 12.55]
["2026-09-23T15:50:44.656882+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:50:44.656897+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:50:44.657027+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:50:44.657198+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:50:44.657413+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:50:44.658020+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:50:44.658080+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:50:44.757437+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:50:44.757487+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:50:44.757737+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:50:44.758309+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:50:44.759431+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:50:44.759812+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:50:44.759814+00:00", "trade", 12.55, 1389.0]
["2026-09-23T15:50:44.759865+00:00", "trade", 12.55, 1808.0]
["2026-09-23T15:50:44.759867+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:50:44.759875+00:00", "trade", 12.55, 1000.0]
["2026-09-23T15:50:44.759878+00:00", "quote", 12.53, 12.57]
["2026-09-23T15:50:44.759938+00:00", "quote", 12.53, 12.57]
["2026-09-23T15:50:44.759973+00:00", "quote", 12.53, 12.57]
["2026-09-23T15:50:44.759988+00:00", "quote", 12.53, 12.57]
["2026-09-23T15:50:44.760409+00:00", "quote", 12.53, 12.57]
["2026-09-23T15:50:44.760920+00:00", "quote", 12.53, 12.57]
["2026-09-23T15:50:44.760970+00:00", "quote", 12.53, 12.57]
["2026-09-23T15:50:44.760980+00:00", "quote", 12.53, 12.57]
["2026-09-23T15:50:44.792454+00:00", "trade", 12.55, 11.0]
["2026-09-23T15:50:44.864782+00:00", "quote", 12.53, 12.57]
["2026-09-23T15:50:45.247823+00:00", "trade", 12.5486, 10.0]
["2026-09-23T15:50:45.866532+00:00", "trade", 12.5463, 8.0]
["2026-09-23T15:50:46.018145+00:00", "trade", 12.57, 100.0]
["2026-09-23T15:50:48.761713+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:50:48.761783+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:50:48.764434+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:50:51.676968+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:50:51.684020+00:00", "trade", 12.555, 90.0]
["2026-09-23T15:50:51.687707+00:00", "trade", 12.555, 16.0]
["2026-09-23T15:50:51.689051+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:50:51.689123+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:50:51.705287+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:50:51.705978+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:50:51.711048+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:50:51.711187+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:50:51.712429+00:00", "trade", 12.555, 52.0]
["2026-09-23T15:50:51.714531+00:00", "trade", 12.555, 38.0]
["2026-09-23T15:50:51.714979+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:50:51.716170+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:50:51.719565+00:00", "trade", 12.555, 8.0]
["2026-09-23T15:50:51.726036+00:00", "trade", 12.555, 38.0]
["2026-09-23T15:50:52.657412+00:00", "trade", 12.555, 300.0]
["2026-09-23T15:50:53.957927+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:50:56.072136+00:00", "trade", 12.5423, 30.0]
["2026-09-23T15:50:56.857604+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:50:59.687386+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:50:59.687446+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:50:59.688443+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:50:59.688465+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:50:59.688465+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:50:59.688488+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:50:59.999855+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:51:00.794830+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:51:00.796134+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:51:00.796263+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:51:00.796281+00:00", "trade", 12.555, 100.0]
["2026-09-23T15:51:01.600104+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:51:02.607414+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:51:06.887715+00:00", "trade", 12.5497, 22.0]
["2026-09-23T15:51:06.887853+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:51:07.187492+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:51:09.547711+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:51:09.613579+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:51:09.613579+00:00", "trade", 12.53, 200.0]
["2026-09-23T15:51:09.613598+00:00", "quote", 12.53, 12.58]
["2026-09-23T15:51:09.613600+00:00", "trade", 12.53, 300.0]
["2026-09-23T15:51:09.613600+00:00", "trade", 12.53, 500.0]
["2026-09-23T15:51:09.613623+00:00", "quote", 12.53, 12.57]
["2026-09-23T15:51:09.613642+00:00", "trade", 12.53, 1.0]
["2026-09-23T15:51:09.613648+00:00", "trade", 12.53, 271.0]
["2026-09-23T15:51:09.613648+00:00", "quote", 12.53, 12.57]
["2026-09-23T15:51:09.613657+00:00", "trade", 12.53, 1.0]
["2026-09-23T15:51:09.613660+00:00", "trade", 12.53, 200.0]
["2026-09-23T15:51:09.613663+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:51:09.613663+00:00", "quote", 12.53, 12.57]
["2026-09-23T15:51:09.613678+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:51:09.613708+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:51:09.613843+00:00", "quote", 12.53, 12.55]
["2026-09-23T15:51:09.613948+00:00", "quote", 12.52, 12.55]
["2026-09-23T15:51:09.617764+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:51:09.617788+00:00", "quote", 12.52, 12.54]
["2026-09-23T15:51:09.617808+00:00", "quote", 12.52, 12.55]
["2026-09-23T15:51:09.617818+00:00", "quote", 12.52, 12.55]
["2026-09-23T15:51:09.617838+00:00", "quote", 12.52, 12.54]
["2026-09-23T15:51:09.617843+00:00", "quote", 12.52, 12.54]
["2026-09-23T15:51:09.617843+00:00", "quote", 12.52, 12.54]
["2026-09-23T15:51:09.617868+00:00", "quote", 12.52, 12.54]
["2026-09-23T15:51:09.617873+00:00", "trade", 12.52, 4000.0]
["2026-09-23T15:51:09.617873+00:00", "quote", 12.51, 12.54]
["2026-09-23T15:51:09.617876+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:51:09.617893+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:51:09.617893+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:51:09.617928+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:51:09.617943+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:51:09.617953+00:00", "quote", 12.52, 12.53]
["2026-09-23T15:51:09.618144+00:00", "quote", 12.52, 12.53]
["2026-09-23T15:51:09.618630+00:00", "quote", 12.52, 12.53]
["2026-09-23T15:51:09.618637+00:00", "trade", 12.53, 105.0]
["2026-09-23T15:51:09.618637+00:00", "trade", 12.53, 95.0]
["2026-09-23T15:51:09.618640+00:00", "quote", 12.52, 12.53]
["2026-09-23T15:51:09.618935+00:00", "quote", 12.52, 12.53]
["2026-09-23T15:51:09.619265+00:00", "trade", 12.53, 105.0]
["2026-09-23T15:51:09.619266+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:51:09.620073+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:51:09.620349+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:51:09.621988+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:51:09.622028+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:51:09.624464+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:51:09.624519+00:00", "quote", 12.51, 12.53]
["2026-09-23T15:51:09.624643+00:00", "trade", 12.51, 28.0]
["2026-09-23T15:51:09.624645+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:51:09.624648+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:51:09.624689+00:00", "quote", 12.51, 12.52]
["2026-09-23T15:51:09.624774+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:51:09.624774+00:00", "quote", 12.51, 12.52]
["2026-09-23T15:51:09.624800+00:00", "quote", 12.51, 12.52]
["2026-09-23T15:51:09.624804+00:00", "quote", 12.51, 12.52]
["2026-09-23T15:51:09.624825+00:00", "trade", 12.51, 72.0]
["2026-09-23T15:51:09.624829+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:51:09.625130+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:51:09.625255+00:00", "trade", 12.52, 5.0]
["2026-09-23T15:51:09.625461+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:51:09.626711+00:00", "trade", 12.52, 5.0]
["2026-09-23T15:51:09.627186+00:00", "trade", 12.52, 4.0]
["2026-09-23T15:51:09.724993+00:00", "quote", 12.5, 12.55]
["2026-09-23T15:51:09.824981+00:00", "quote", 12.5, 12.55]
["2026-09-23T15:51:16.294717+00:00", "quote", 12.5, 12.55]
["2026-09-23T15:51:19.085752+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:51:19.085807+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:51:19.086755+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:51:19.091812+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:51:19.091877+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:51:19.186883+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:51:24.327097+00:00", "trade", 12.509, 22.0]
["2026-09-23T15:51:24.327241+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:51:24.327292+00:00", "quote", 12.5, 12.54]
["2026-09-23T15:51:24.372519+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:51:24.374066+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:51:24.374181+00:00", "trade", 12.51, 5.0]
["2026-09-23T15:51:24.374183+00:00", "trade", 12.51, 5.0]
["2026-09-23T15:51:24.374186+00:00", "trade", 12.51, 4.0]
["2026-09-23T15:51:25.006405+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:51:25.007952+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:51:25.012158+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:51:27.992904+00:00", "trade", 12.51, 300.0]
["2026-09-23T15:51:29.999878+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:51:30.107866+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:51:39.553286+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:51:39.553286+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:51:39.553289+00:00", "trade", 12.5, 200.0]
["2026-09-23T15:51:39.553296+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:51:39.553298+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:51:39.553298+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:51:39.553328+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:51:39.553370+00:00", "trade", 12.5, 14.0]
["2026-09-23T15:51:39.553373+00:00", "trade", 12.5, 28.0]
["2026-09-23T15:51:39.553387+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:51:39.553391+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:51:39.553397+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:51:39.553582+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:51:39.557381+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:51:39.557908+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:51:39.557911+00:00", "trade", 12.49, 7.0]
["2026-09-23T15:51:39.557922+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:51:39.557942+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:51:39.557999+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:51:39.557999+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:51:39.558003+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:51:39.558005+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:51:39.558005+00:00", "trade", 12.49, 6.0]
["2026-09-23T15:51:39.558008+00:00", "trade", 12.49, 17.0]
["2026-09-23T15:51:39.558008+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:51:39.558028+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:51:39.558464+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:51:39.558679+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:51:39.558687+00:00", "trade", 12.5, 2.0]
["2026-09-23T15:51:39.558703+00:00", "trade", 12.49, 2.0]
["2026-09-23T15:51:39.558835+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:51:39.558920+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:51:39.559025+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:51:39.559085+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:51:39.559155+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:51:39.559156+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:51:39.559174+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:51:39.559176+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:51:39.559177+00:00", "trade", 12.48, 7.0]
["2026-09-23T15:51:39.559185+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:51:39.559205+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:51:39.559235+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:51:39.559236+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:51:39.559236+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:51:39.559241+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:51:39.559249+00:00", "trade", 12.48, 14.0]
["2026-09-23T15:51:39.559251+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:51:39.559271+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:51:39.559276+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:51:39.559291+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:51:39.559551+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:51:39.559571+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:51:39.559611+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:51:39.559637+00:00", "trade", 12.48, 28.0]
["2026-09-23T15:51:39.559707+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:51:39.559732+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:51:39.559962+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:51:39.560002+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:51:39.560058+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:51:39.560283+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:51:39.560599+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:51:39.563701+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:51:39.568879+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:51:39.589270+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:51:39.589384+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:51:39.605701+00:00", "trade", 12.49, 300.0]
["2026-09-23T15:51:39.671032+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:51:42.170864+00:00", "trade", 12.5104, 100.0]
["2026-09-23T15:51:42.171254+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:51:42.171299+00:00", "quote", 12.47, 12.51]
["2026-09-23T15:51:42.218768+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:51:42.244164+00:00", "trade", 12.4725, 200.0]
["2026-09-23T15:51:43.941318+00:00", "trade", 12.5357, 4.0]
["2026-09-23T15:51:49.609449+00:00", "trade", 12.5214, 10.0]
["2026-09-23T15:51:51.688667+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:51:52.251279+00:00", "trade", 12.485, 20.0]
["2026-09-23T15:51:59.771980+00:00", "trade", 12.4928, 1.0]
["2026-09-23T15:51:59.999910+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:52:05.673963+00:00", "trade", 12.514, 1.0]
["2026-09-23T15:52:05.674497+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:52:15.179496+00:00", "trade", 12.5, 171.0]
["2026-09-23T15:52:16.504405+00:00", "trade", 12.521, 90.0]
["2026-09-23T15:52:29.999938+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:52:38.941590+00:00", "trade", 12.485, 300.0]
["2026-09-23T15:52:38.942564+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:52:38.942853+00:00", "trade", 12.485, 200.0]
["2026-09-23T15:52:38.944022+00:00", "trade", 12.485, 200.0]
["2026-09-23T15:52:38.944050+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:52:38.944128+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:52:38.944143+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:52:38.944344+00:00", "trade", 12.485, 50.0]
["2026-09-23T15:52:38.944621+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:52:38.944627+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:52:38.944657+00:00", "trade", 12.485, 50.0]
["2026-09-23T15:52:38.944952+00:00", "trade", 12.485, 50.0]
["2026-09-23T15:52:38.945180+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:52:38.945246+00:00", "trade", 12.485, 50.0]
["2026-09-23T15:52:38.946380+00:00", "trade", 12.485, 200.0]
["2026-09-23T15:52:38.946419+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:52:38.946576+00:00", "trade", 12.485, 200.0]
["2026-09-23T15:52:38.955362+00:00", "trade", 12.47, 2200.0]
["2026-09-23T15:52:38.955411+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:52:38.955462+00:00", "trade", 12.47, 200.0]
["2026-09-23T15:52:38.955516+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:52:38.956379+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:52:38.956379+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:52:38.956379+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:52:38.956385+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:52:38.956389+00:00", "trade", 12.47, 7.0]
["2026-09-23T15:52:38.956389+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:52:38.956427+00:00", "trade", 12.47, 1.0]
["2026-09-23T15:52:38.956464+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:52:38.956487+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:52:38.956620+00:00", "quote", 12.47, 12.5]
["2026-09-23T15:52:38.956655+00:00", "quote", 12.46, 12.5]
["2026-09-23T15:52:38.956656+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:52:38.956675+00:00", "quote", 12.46, 12.49]
["2026-09-23T15:52:38.956785+00:00", "quote", 12.46, 12.49]
["2026-09-23T15:52:38.956881+00:00", "trade", 12.45, 18.0]
["2026-09-23T15:52:38.956884+00:00", "trade", 12.47, 200.0]
["2026-09-23T15:52:38.956939+00:00", "trade", 12.46, 100.0]
["2026-09-23T15:52:38.956941+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:52:38.956946+00:00", "quote", 12.44, 12.49]
["2026-09-23T15:52:38.956948+00:00", "trade", 12.45, 7.0]
["2026-09-23T15:52:38.956948+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:52:38.956950+00:00", "trade", 12.44, 4.0]
["2026-09-23T15:52:38.956950+00:00", "trade", 12.44, 7.0]
["2026-09-23T15:52:38.956953+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:52:38.956980+00:00", "quote", 12.44, 12.48]
["2026-09-23T15:52:38.957000+00:00", "quote", 12.42, 12.48]
["2026-09-23T15:52:38.957002+00:00", "trade", 12.46, 7.0]
["2026-09-23T15:52:38.957002+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:52:38.957004+00:00", "trade", 12.46, 7.0]
["2026-09-23T15:52:38.957007+00:00", "trade", 12.44, 6.0]
["2026-09-23T15:52:38.957086+00:00", "quote", 12.42, 12.47]
["2026-09-23T15:52:38.957121+00:00", "quote", 12.44, 12.47]
["2026-09-23T15:52:38.957173+00:00", "trade", 12.45, 6.0]
["2026-09-23T15:52:38.957176+00:00", "trade", 12.44, 4.0]
["2026-09-23T15:52:38.957191+00:00", "quote", 12.44, 12.46]
["2026-09-23T15:52:38.957224+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:52:38.957226+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:52:38.957236+00:00", "trade", 12.44, 900.0]
["2026-09-23T15:52:38.957356+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:52:38.957395+00:00", "trade", 12.44, 100.0]
["2026-09-23T15:52:38.957398+00:00", "trade", 12.44, 634.0]
["2026-09-23T15:52:38.957501+00:00", "trade", 12.45, 134.0]
["2026-09-23T15:52:38.957567+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:52:38.957639+00:00", "trade", 12.47, 100.0]
["2026-09-23T15:52:38.957657+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:52:38.957687+00:00", "trade", 12.445, 366.0]
["2026-09-23T15:52:38.957707+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:52:38.957742+00:00", "quote", 12.41, 12.46]
["2026-09-23T15:52:38.957861+00:00", "trade", 12.435, 76.0]
["2026-09-23T15:52:38.957928+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:52:38.957940+00:00", "trade", 12.44, 24.0]
["2026-09-23T15:52:38.958243+00:00", "quote", 12.42, 12.46]
["2026-09-23T15:52:38.958294+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:52:38.958344+00:00", "quote", 12.41, 12.45]
["2026-09-23T15:52:38.958355+00:00", "trade", 12.475, 20.0]
["2026-09-23T15:52:38.958595+00:00", "trade", 12.44, 238.0]
["2026-09-23T15:52:38.958910+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:52:38.959226+00:00", "quote", 12.41, 12.45]
["2026-09-23T15:52:38.959976+00:00", "trade", 12.43, 100.0]
["2026-09-23T15:52:38.972359+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:52:38.997661+00:00", "trade", 12.45, 78.0]
["2026-09-23T15:52:38.997692+00:00", "quote", 12.41, 12.49]
["2026-09-23T15:52:38.997694+00:00", "trade", 12.45, 479.0]
["2026-09-23T15:52:38.997697+00:00", "quote", 12.41, 12.49]
["2026-09-23T15:52:38.997697+00:00", "quote", 12.41, 12.49]
["2026-09-23T15:52:38.997730+00:00", "trade", 12.45, 22.0]
["2026-09-23T15:52:38.997737+00:00", "quote", 12.41, 12.49]
["2026-09-23T15:52:38.997773+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:52:38.997838+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:52:38.997898+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:52:38.997905+00:00", "trade", 12.45, 100.0]
["2026-09-23T15:52:38.997911+00:00", "trade", 12.45, 300.0]
["2026-09-23T15:52:38.997993+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:52:38.998148+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:52:38.998189+00:00", "quote", 12.42, 12.45]
["2026-09-23T15:52:38.998212+00:00", "trade", 12.45, 479.0]
["2026-09-23T15:52:38.998214+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:52:38.998309+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:52:38.999225+00:00", "trade", 12.45, 3434.0]
["2026-09-23T15:52:39.002028+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:52:39.002173+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:52:39.002258+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:52:39.002268+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:52:39.002464+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:52:39.002479+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:52:39.107223+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:52:39.107223+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:52:39.130339+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:52:40.026980+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:52:41.349234+00:00", "trade", 12.48, 2.0]
["2026-09-23T15:52:41.349917+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:52:45.021928+00:00", "trade", 12.48, 100.0]
["2026-09-23T15:52:45.548311+00:00", "trade", 12.4592, 2.0]
["2026-09-23T15:52:46.329254+00:00", "trade", 12.5007, 100.0]
["2026-09-23T15:52:47.384421+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:52:49.388025+00:00", "trade", 12.4872, 8.0]
["2026-09-23T15:52:50.423975+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:52:51.089145+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:52:51.845947+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:52:59.999960+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:53:00.462284+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:53:14.501479+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:53:29.999983+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:53:46.901210+00:00", "trade", 12.4372, 18.0]
["2026-09-23T15:53:51.947152+00:00", "trade", 12.4591, 19.0]
["2026-09-23T15:53:58.551597+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:54:00.000010+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:54:06.335455+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:54:13.365937+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:54:26.014210+00:00", "trade", 12.502, 5.0]
["2026-09-23T15:54:27.377631+00:00", "trade", 12.485, 200.0]
["2026-09-23T15:54:30.000038+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:54:30.157335+00:00", "trade", 12.4643, 1.0]
["2026-09-23T15:54:36.126558+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:54:36.232157+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:54:38.834745+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:54:45.594095+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:54:45.975902+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:54:46.080741+00:00", "trade", 12.48, 1.0]
["2026-09-23T15:54:47.386455+00:00", "trade", 12.4833, 2.0]
["2026-09-23T15:54:50.867267+00:00", "trade", 12.4832, 6.0]
["2026-09-23T15:54:52.256400+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:54:57.048237+00:00", "trade", 12.485, 10.0]
["2026-09-23T15:55:00.000065+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:55:00.619348+00:00", "trade", 12.485, 100.0]
["2026-09-23T15:55:01.608648+00:00", "trade", 12.5018, 8.0]
["2026-09-23T15:55:04.690842+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:55:05.954952+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:55:07.987038+00:00", "trade", 12.4814, 84.0]
["2026-09-23T15:55:12.087248+00:00", "trade", 12.5018, 100.0]
["2026-09-23T15:55:13.753194+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:55:13.776974+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:55:25.953967+00:00", "trade", 12.5017, 100.0]
["2026-09-23T15:55:27.006042+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:55:30.000093+00:00", "quote", 12.42, 12.49]
["2026-09-23T15:55:35.025445+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:55:35.052491+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:55:44.727541+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:55:44.727545+00:00", "quote", 12.42, 12.5]
["2026-09-23T15:55:44.727620+00:00", "quote", 12.43, 12.5]
["2026-09-23T15:55:44.727620+00:00", "quote", 12.44, 12.5]
["2026-09-23T15:55:44.727685+00:00", "quote", 12.44, 12.5]
["2026-09-23T15:55:44.727865+00:00", "quote", 12.44, 12.5]
["2026-09-23T15:55:44.727910+00:00", "quote", 12.43, 12.5]
["2026-09-23T15:55:44.728181+00:00", "quote", 12.44, 12.5]
["2026-09-23T15:55:46.642043+00:00", "trade", 12.47, 1.0]
["2026-09-23T15:55:46.642149+00:00", "trade", 12.47, 1.0]
["2026-09-23T15:55:46.985304+00:00", "quote", 12.44, 12.5]
["2026-09-23T15:55:48.044213+00:00", "trade", 12.5, 5.0]
["2026-09-23T15:55:48.044216+00:00", "trade", 12.5, 15.0]
["2026-09-23T15:55:48.044216+00:00", "trade", 12.5, 69.0]
["2026-09-23T15:55:48.044217+00:00", "quote", 12.44, 12.53]
["2026-09-23T15:55:48.045155+00:00", "quote", 12.44, 12.53]
["2026-09-23T15:55:48.060439+00:00", "trade", 12.5, 11.0]
["2026-09-23T15:55:51.785898+00:00", "quote", 12.44, 12.53]
["2026-09-23T15:55:53.311819+00:00", "trade", 12.4898, 3.0]
["2026-09-23T15:55:53.311974+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:55:53.312004+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:55:53.313152+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:55:54.992352+00:00", "trade", 12.535, 200.0]
["2026-09-23T15:55:54.992513+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:55:54.994137+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:55:59.252930+00:00", "quote", 12.51, 12.54]
["2026-09-23T15:55:59.252970+00:00", "trade", 12.5, 31.0]
["2026-09-23T15:55:59.252980+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:55:59.252988+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:55:59.253027+00:00", "trade", 12.51, 69.0]
["2026-09-23T15:55:59.253048+00:00", "trade", 12.51, 50.0]
["2026-09-23T15:55:59.253051+00:00", "trade", 12.51, 50.0]
["2026-09-23T15:55:59.253075+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:55:59.253085+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:55:59.253295+00:00", "trade", 12.51, 50.0]
["2026-09-23T15:55:59.253591+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:55:59.253601+00:00", "quote", 12.44, 12.55]
["2026-09-23T15:55:59.254333+00:00", "quote", 12.44, 12.55]
["2026-09-23T15:55:59.256964+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:55:59.260162+00:00", "quote", 12.44, 12.53]
["2026-09-23T15:56:00.000115+00:00", "quote", 12.44, 12.53]
["2026-09-23T15:56:01.702717+00:00", "quote", 12.44, 12.53]
["2026-09-23T15:56:03.048404+00:00", "trade", 12.5011, 10.0]
["2026-09-23T15:56:03.048544+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:56:03.049541+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:56:03.050168+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:56:03.203443+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:56:03.329381+00:00", "trade", 12.5011, 1.0]
["2026-09-23T15:56:03.968466+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:56:07.386985+00:00", "trade", 12.535, 100.0]
["2026-09-23T15:56:07.387132+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:56:10.887771+00:00", "trade", 12.5056, 23.0]
["2026-09-23T15:56:13.203495+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:56:13.203541+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:56:14.475830+00:00", "trade", 12.535, 100.0]
["2026-09-23T15:56:14.476023+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:56:14.618662+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:56:21.875878+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:56:21.876020+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:56:22.671681+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:56:28.116991+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:56:28.117131+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:56:28.912832+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:56:30.000148+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:56:33.664483+00:00", "trade", 12.52, 1.0]
["2026-09-23T15:56:42.199389+00:00", "trade", 12.535, 200.0]
["2026-09-23T15:56:42.199526+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:56:42.703752+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:56:42.708609+00:00", "quote", 12.44, 12.52]
["2026-09-23T15:56:42.708669+00:00", "quote", 12.44, 12.52]
["2026-09-23T15:56:48.347572+00:00", "trade", 12.5093, 500.0]
["2026-09-23T15:56:49.649491+00:00", "trade", 12.5083, 2.0]
["2026-09-23T15:56:50.087211+00:00", "trade", 12.515, 100.0]
["2026-09-23T15:56:50.283829+00:00", "quote", 12.44, 12.52]
["2026-09-23T15:56:51.468181+00:00", "quote", 12.44, 12.52]
["2026-09-23T15:56:53.466204+00:00", "trade", 12.5204, 1.0]
["2026-09-23T15:56:55.348352+00:00", "trade", 12.52, 200.0]
["2026-09-23T15:56:59.170193+00:00", "quote", 12.44, 12.52]
["2026-09-23T15:57:00.000180+00:00", "quote", 12.44, 12.52]
["2026-09-23T15:57:02.113223+00:00", "trade", 12.51, 100.0]
["2026-09-23T15:57:02.115726+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:57:02.117390+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:57:02.118128+00:00", "trade", 12.52, 10.0]
["2026-09-23T15:57:02.118187+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:02.118187+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:02.118202+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:02.118207+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:57:02.118232+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:02.118252+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:57:02.118257+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:02.118578+00:00", "quote", 12.44, 12.54]
["2026-09-23T15:57:02.118773+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:02.118954+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:02.119643+00:00", "trade", 12.52, 90.0]
["2026-09-23T15:57:02.120455+00:00", "trade", 12.54, 300.0]
["2026-09-23T15:57:02.120888+00:00", "trade", 12.5175, 20.0]
["2026-09-23T15:57:02.662860+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:04.509916+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:08.317149+00:00", "trade", 12.52, 1.0]
["2026-09-23T15:57:08.362841+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:09.059246+00:00", "trade", 12.535, 80.0]
["2026-09-23T15:57:09.106362+00:00", "trade", 12.5234, 1.0]
["2026-09-23T15:57:16.969230+00:00", "trade", 12.54, 200.0]
["2026-09-23T15:57:16.970487+00:00", "trade", 12.5392, 29.0]
["2026-09-23T15:57:28.246587+00:00", "trade", 12.5084, 100.0]
["2026-09-23T15:57:30.000208+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:31.994981+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:31.995041+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:31.995121+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:31.995181+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:37.804802+00:00", "trade", 12.535, 171.0]
["2026-09-23T15:57:37.804945+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:39.169591+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:43.055659+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:57:43.055816+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:43.503633+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:43.503683+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:44.301810+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:44.302444+00:00", "trade", 12.53, 56.0]
["2026-09-23T15:57:44.302465+00:00", "trade", 12.52, 10.0]
["2026-09-23T15:57:44.302469+00:00", "trade", 12.52, 24.0]
["2026-09-23T15:57:44.302507+00:00", "quote", 12.45, 12.54]
["2026-09-23T15:57:44.302532+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:57:44.302562+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:57:44.302983+00:00", "trade", 12.53, 6.0]
["2026-09-23T15:57:44.303022+00:00", "trade", 12.54, 4.0]
["2026-09-23T15:57:44.304943+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:57:44.304964+00:00", "trade", 12.53, 100.0]
["2026-09-23T15:57:44.304967+00:00", "trade", 12.54, 100.0]
["2026-09-23T15:57:44.304967+00:00", "trade", 12.54, 79.0]
["2026-09-23T15:57:44.304967+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:57:44.305019+00:00", "trade", 12.53, 10.0]
["2026-09-23T15:57:44.305052+00:00", "trade", 12.53, 200.0]
["2026-09-23T15:57:44.305055+00:00", "trade", 12.53, 10.0]
["2026-09-23T15:57:44.305594+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:57:44.305644+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:57:44.306194+00:00", "trade", 12.5333, 24.0]
["2026-09-23T15:57:44.306297+00:00", "trade", 12.5337, 24.0]
["2026-09-23T15:57:44.354095+00:00", "trade", 12.54, 11.0]
["2026-09-23T15:57:44.402856+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:57:44.402926+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:57:46.525944+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:57:47.394376+00:00", "trade", 12.5133, 400.0]
["2026-09-23T15:57:49.447140+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:57:49.447195+00:00", "quote", 12.49, 12.54]
["2026-09-23T15:57:49.447223+00:00", "trade", 12.515, 52.0]
["2026-09-23T15:57:53.264299+00:00", "trade", 12.515, 100.0]
["2026-09-23T15:57:53.265042+00:00", "trade", 12.515, 14.0]
["2026-09-23T15:57:53.309040+00:00", "trade", 12.515, 14.0]
["2026-09-23T15:57:53.309990+00:00", "trade", 12.515, 50.0]
["2026-09-23T15:57:53.310465+00:00", "trade", 12.515, 25.0]
["2026-09-23T15:57:58.690973+00:00", "trade", 12.515, 118.0]
["2026-09-23T15:57:58.692221+00:00", "trade", 12.5161, 20.0]
["2026-09-23T15:57:59.377717+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:57:59.377812+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:57:59.681734+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:58:00.000235+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:58:00.035855+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:58:00.036337+00:00", "trade", 12.52, 174.0]
["2026-09-23T15:58:00.036337+00:00", "trade", 12.52, 126.0]
["2026-09-23T15:58:00.036339+00:00", "trade", 12.52, 7.0]
["2026-09-23T15:58:00.036376+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:58:00.047276+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:58:00.057787+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:58:00.059226+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:58:00.065984+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:58:00.066784+00:00", "trade", 12.52, 400.0]
["2026-09-23T15:58:00.083429+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:58:00.083702+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:58:00.102716+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:58:00.103378+00:00", "trade", 12.52, 75.0]
["2026-09-23T15:58:00.103438+00:00", "trade", 12.52, 25.0]
["2026-09-23T15:58:00.219560+00:00", "trade", 12.52, 1.0]
["2026-09-23T15:58:00.443055+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:58:00.478293+00:00", "trade", 12.5448, 2.0]
["2026-09-23T15:58:00.951784+00:00", "trade", 12.5448, 1.0]
["2026-09-23T15:58:01.375102+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:58:01.375222+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:58:01.550339+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:58:06.546855+00:00", "trade", 12.5094, 11.0]
["2026-09-23T15:58:06.633821+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:58:06.633886+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:58:07.133076+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:58:07.133131+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:58:07.156044+00:00", "trade", 12.52, 100.0]
["2026-09-23T15:58:07.156176+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:58:07.239850+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:58:07.239895+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:58:07.435015+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:58:07.662537+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:58:07.663059+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:58:07.663094+00:00", "trade", 12.52, 72.0]
["2026-09-23T15:58:08.007394+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:58:09.361070+00:00", "quote", 12.49, 12.55]
["2026-09-23T15:58:15.578650+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:58:16.286537+00:00", "trade", 12.524, 44.0]
["2026-09-23T15:58:16.286677+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:58:17.318751+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:58:25.163193+00:00", "trade", 12.505, 463.0]
["2026-09-23T15:58:25.163337+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:58:25.168535+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:58:26.026369+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:58:26.808257+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:58:29.919948+00:00", "trade", 12.505, 100.0]
["2026-09-23T15:58:29.920062+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:58:30.000253+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:58:47.127989+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:58:47.128004+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:58:47.134208+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:58:47.134915+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:58:47.134917+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:58:47.134970+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:58:47.134971+00:00", "trade", 12.5, 10.0]
["2026-09-23T15:58:47.135091+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:58:47.135098+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:58:47.135156+00:00", "quote", 12.5, 12.52]
["2026-09-23T15:58:47.135841+00:00", "trade", 12.51, 50.0]
["2026-09-23T15:58:47.136322+00:00", "trade", 12.51, 150.0]
["2026-09-23T15:58:47.137571+00:00", "quote", 12.49, 12.52]
["2026-09-23T15:58:47.137576+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:58:47.137591+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:58:47.139620+00:00", "trade", 12.49, 300.0]
["2026-09-23T15:58:47.139621+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:58:47.139747+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:58:47.139747+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:58:47.140388+00:00", "quote", 12.49, 12.51]
["2026-09-23T15:58:47.140390+00:00", "trade", 12.49, 100.0]
["2026-09-23T15:58:47.140408+00:00", "quote", 12.49, 12.5]
["2026-09-23T15:58:47.140408+00:00", "quote", 12.49, 12.5]
["2026-09-23T15:58:47.140438+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:58:47.141100+00:00", "quote", 12.48, 12.5]
["2026-09-23T15:58:47.155847+00:00", "trade", 12.5, 38.0]
["2026-09-23T15:58:47.240522+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:58:47.240547+00:00", "trade", 12.5, 50.0]
["2026-09-23T15:58:47.240604+00:00", "trade", 12.5, 50.0]
["2026-09-23T15:58:47.241118+00:00", "trade", 12.5, 50.0]
["2026-09-23T15:58:47.241404+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:58:47.527766+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:58:48.271154+00:00", "trade", 12.5087, 9.0]
["2026-09-23T15:58:50.074294+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:58:52.252129+00:00", "trade", 12.5, 105.0]
["2026-09-23T15:58:52.253549+00:00", "trade", 12.5, 45.0]
["2026-09-23T15:58:57.957307+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:59:00.000280+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:59:02.666418+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:59:16.045158+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:59:16.045922+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:59:16.046400+00:00", "trade", 12.5, 300.0]
["2026-09-23T15:59:16.046520+00:00", "trade", 12.5, 38.0]
["2026-09-23T15:59:16.046580+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:59:16.049816+00:00", "trade", 12.5, 25.0]
["2026-09-23T15:59:16.049879+00:00", "trade", 12.5, 25.0]
["2026-09-23T15:59:16.050664+00:00", "trade", 12.5, 25.0]
["2026-09-23T15:59:16.051332+00:00", "trade", 12.5, 25.0]
["2026-09-23T15:59:16.052020+00:00", "trade", 12.5, 25.0]
["2026-09-23T15:59:16.052739+00:00", "trade", 12.5, 25.0]
["2026-09-23T15:59:16.053455+00:00", "trade", 12.5, 25.0]
["2026-09-23T15:59:16.054162+00:00", "trade", 12.5, 25.0]
["2026-09-23T15:59:16.061565+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:59:16.064861+00:00", "trade", 12.5, 38.0]
["2026-09-23T15:59:16.074764+00:00", "trade", 12.5, 22.0]
["2026-09-23T15:59:16.083181+00:00", "trade", 12.5, 38.0]
["2026-09-23T15:59:25.958286+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:59:26.855596+00:00", "trade", 12.5, 19.0]
["2026-09-23T15:59:30.000302+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:59:30.727372+00:00", "trade", 12.4984, 1.0]
["2026-09-23T15:59:30.965609+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:59:30.966048+00:00", "trade", 12.5, 400.0]
["2026-09-23T15:59:30.966135+00:00", "trade", 12.5, 100.0]
["2026-09-23T15:59:30.984372+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:59:42.136960+00:00", "trade", 12.5082, 100.0]
["2026-09-23T15:59:44.687779+00:00", "trade", 12.4987, 1.0]
["2026-09-23T15:59:45.636309+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:59:45.636399+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:59:45.636625+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:59:49.222564+00:00", "quote", 12.48, 12.52]
["2026-09-23T15:59:57.081853+00:00", "trade", 12.5, 11.0]
["2026-09-23T15:59:57.085530+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:59:57.086813+00:00", "quote", 12.48, 12.51]
["2026-09-23T15:59:57.667146+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:00:00.000320+00:00", "quote", 12.48, 12.51]
["2026-09-23T16:00:05.808108+00:00", "trade", 12.5144, 37.0]
["2026-09-23T16:00:06.817575+00:00", "trade", 12.49, 49.0]
["2026-09-23T16:00:06.818526+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:00:06.822958+00:00", "trade", 12.48, 200.0]
["2026-09-23T16:00:06.822962+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:00:06.822979+00:00", "trade", 12.48, 4.0]
["2026-09-23T16:00:06.822982+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:00:06.823066+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:00:06.823067+00:00", "quote", 12.48, 12.49]
["2026-09-23T16:00:06.823072+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:00:06.823072+00:00", "quote", 12.48, 12.49]
["2026-09-23T16:00:06.823077+00:00", "quote", 12.48, 12.49]
["2026-09-23T16:00:06.823087+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:00:06.823353+00:00", "quote", 12.48, 12.49]
["2026-09-23T16:00:06.823628+00:00", "trade", 12.48, 50.0]
["2026-09-23T16:00:06.823716+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:00:06.824062+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:00:06.824130+00:00", "quote", 12.48, 12.49]
["2026-09-23T16:00:06.824428+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:00:06.824430+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:00:06.824777+00:00", "trade", 12.48, 46.0]
["2026-09-23T16:00:06.826420+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:00:06.826440+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:00:06.826470+00:00", "quote", 12.48, 12.49]
["2026-09-23T16:00:06.826510+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:00:06.826512+00:00", "trade", 12.48, 258.0]
["2026-09-23T16:00:06.826530+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:00:06.826565+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:00:06.826578+00:00", "trade", 12.48, 38.0]
["2026-09-23T16:00:06.827011+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:00:06.827332+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:00:06.827683+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:00:06.828811+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:00:06.828846+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:00:06.828886+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:00:06.830830+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:00:06.838468+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:00:09.123463+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:00:13.705977+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:00:25.486610+00:00", "trade", 12.5075, 10.0]
["2026-09-23T16:00:26.018349+00:00", "trade", 12.48, 55.0]
["2026-09-23T16:00:30.000343+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:00:33.388085+00:00", "trade", 12.48, 200.0]
["2026-09-23T16:00:33.388175+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:00:33.388631+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:00:33.391546+00:00", "trade", 12.49, 31.0]
["2026-09-23T16:00:33.391573+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:00:33.391576+00:00", "trade", 12.49, 200.0]
["2026-09-23T16:00:33.391576+00:00", "trade", 12.49, 100.0]
["2026-09-23T16:00:33.391608+00:00", "quote", 12.48, 12.49]
["2026-09-23T16:00:33.391648+00:00", "trade", 12.49, 50.0]
["2026-09-23T16:00:33.391703+00:00", "quote", 12.48, 12.49]
["2026-09-23T16:00:33.392138+00:00", "trade", 12.49, 50.0]
["2026-09-23T16:00:33.392204+00:00", "trade", 12.49, 50.0]
["2026-09-23T16:00:33.392207+00:00", "trade", 12.49, 100.0]
["2026-09-23T16:00:33.392219+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:00:33.399652+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:00:33.400609+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:00:33.409195+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:00:33.592141+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:00:33.696645+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:00:34.913108+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:00:34.914837+00:00", "trade", 12.491, 107.0]
["2026-09-23T16:00:34.919826+00:00", "trade", 12.491, 36.0]
["2026-09-23T16:00:35.263639+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:00:36.799187+00:00", "trade", 12.485, 10.0]
["2026-09-23T16:00:36.799313+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:00:53.163354+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:00:59.614265+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:00:59.615252+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:00:59.615864+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:00:59.615879+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:00:59.615892+00:00", "trade", 12.495, 100.0]
["2026-09-23T16:00:59.620219+00:00", "trade", 12.495, 200.0]
["2026-09-23T16:00:59.621663+00:00", "trade", 12.495, 100.0]
["2026-09-23T16:00:59.622099+00:00", "trade", 12.495, 50.0]
["2026-09-23T16:00:59.622132+00:00", "trade", 12.495, 205.0]
["2026-09-23T16:01:00.000365+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:01:00.573601+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:01:00.737226+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:01:02.721494+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:01:06.041259+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:01:06.042246+00:00", "quote", 12.47, 12.53]
["2026-09-23T16:01:10.245762+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:01:14.086042+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:01:14.086044+00:00", "trade", 12.495, 95.0]
["2026-09-23T16:01:14.480130+00:00", "trade", 12.49, 300.0]
["2026-09-23T16:01:14.480689+00:00", "trade", 12.49, 5.0]
["2026-09-23T16:01:17.925361+00:00", "trade", 12.495, 100.0]
["2026-09-23T16:01:23.583069+00:00", "trade", 12.48, 500.0]
["2026-09-23T16:01:24.216867+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:01:27.853111+00:00", "trade", 12.4834, 20.0]
["2026-09-23T16:01:30.000392+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:01:30.315068+00:00", "trade", 12.495, 100.0]
["2026-09-23T16:01:30.315212+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:01:42.410083+00:00", "trade", 12.495, 25.0]
["2026-09-23T16:01:45.108687+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:01:45.108702+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:01:45.110797+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:00.000415+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:06.268358+00:00", "trade", 12.4827, 100.0]
["2026-09-23T16:02:09.807608+00:00", "trade", 12.4929, 4.0]
["2026-09-23T16:02:09.807748+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:10.169951+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:15.215390+00:00", "trade", 12.515, 290.0]
["2026-09-23T16:02:15.215524+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:15.216471+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:15.505134+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:17.121103+00:00", "trade", 12.49, 640.0]
["2026-09-23T16:02:17.121239+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:18.575870+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:18.607178+00:00", "trade", 12.4933, 84.0]
["2026-09-23T16:02:18.607305+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:19.028283+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:20.543449+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:30.000427+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:40.911792+00:00", "trade", 12.4771, 460.0]
["2026-09-23T16:02:40.911927+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:41.727901+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:42.540948+00:00", "trade", 12.52, 2.0]
["2026-09-23T16:02:42.540998+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:42.554186+00:00", "trade", 12.52, 1.0]
["2026-09-23T16:02:42.692364+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:44.219860+00:00", "trade", 12.52, 1.0]
["2026-09-23T16:02:44.219904+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:44.303598+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:44.329490+00:00", "trade", 12.52, 1.0]
["2026-09-23T16:02:44.329530+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:44.403812+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:45.113780+00:00", "trade", 12.4912, 9.0]
["2026-09-23T16:02:51.243730+00:00", "trade", 12.47, 484.0]
["2026-09-23T16:02:51.243865+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:02:51.244030+00:00", "trade", 12.495, 16.0]
["2026-09-23T16:02:51.953401+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:03:00.000449+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:03:18.466394+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:03:18.466424+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:03:18.466445+00:00", "trade", 12.495, 50.0]
["2026-09-23T16:03:18.669032+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:03:19.267801+00:00", "trade", 12.4783, 21.0]
["2026-09-23T16:03:19.267934+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:03:19.474456+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:03:29.748806+00:00", "trade", 12.515, 100.0]
["2026-09-23T16:03:29.748943+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:03:29.842811+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:03:30.000472+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:03:31.904189+00:00", "trade", 12.495, 1.0]
["2026-09-23T16:03:32.752983+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:03:32.753116+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:03:32.862572+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:03:38.594525+00:00", "trade", 12.515, 100.0]
["2026-09-23T16:03:38.594655+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:03:38.650919+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:03:43.105519+00:00", "trade", 12.5021, 200.0]
["2026-09-23T16:03:46.687964+00:00", "trade", 12.515, 100.0]
["2026-09-23T16:03:46.688099+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:03:46.754217+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:03:47.495454+00:00", "trade", 12.5023, 10.0]
["2026-09-23T16:03:49.928525+00:00", "trade", 12.4928, 5.0]
["2026-09-23T16:03:51.056634+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:03:56.435646+00:00", "trade", 12.515, 100.0]
["2026-09-23T16:03:56.435781+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:03:56.557406+00:00", "trade", 12.5024, 26.0]
["2026-09-23T16:03:56.557763+00:00", "trade", 12.5024, 1.0]
["2026-09-23T16:03:56.568898+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:00.000495+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:04.159393+00:00", "trade", 12.515, 100.0]
["2026-09-23T16:04:04.159529+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:04.269672+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:06.000031+00:00", "trade", 12.495, 100.0]
["2026-09-23T16:04:06.000060+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:06.000545+00:00", "trade", 12.495, 100.0]
["2026-09-23T16:04:06.354038+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:08.690286+00:00", "trade", 12.495, 32.0]
["2026-09-23T16:04:08.690410+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:08.908490+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:09.409335+00:00", "trade", 12.4913, 36.0]
["2026-09-23T16:04:09.409474+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:09.764084+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:25.927352+00:00", "trade", 12.5089, 22.0]
["2026-09-23T16:04:25.927487+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:25.928242+00:00", "trade", 12.495, 1.0]
["2026-09-23T16:04:26.230830+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:27.509746+00:00", "trade", 12.51, 1.0]
["2026-09-23T16:04:27.509802+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:27.610908+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:30.000522+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:30.609502+00:00", "trade", 12.495, 20.0]
["2026-09-23T16:04:30.609638+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:30.681469+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:43.973853+00:00", "trade", 12.4813, 1.0]
["2026-09-23T16:04:43.973987+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:44.069865+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:45.026791+00:00", "trade", 12.495, 162.0]
["2026-09-23T16:04:45.026926+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:45.328555+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:49.493198+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:04:51.327981+00:00", "trade", 12.5029, 100.0]
["2026-09-23T16:05:00.000549+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:05:08.330773+00:00", "trade", 12.495, 100.0]
["2026-09-23T16:05:08.330793+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:05:08.416820+00:00", "trade", 12.52, 300.0]
["2026-09-23T16:05:08.417984+00:00", "trade", 12.48, 28.0]
["2026-09-23T16:05:16.623287+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:05:17.408819+00:00", "trade", 12.4902, 400.0]
["2026-09-23T16:05:17.408959+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:05:19.391744+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:05:24.112205+00:00", "trade", 12.495, 22.0]
["2026-09-23T16:05:24.112327+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:05:24.475191+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:05:26.146357+00:00", "trade", 12.5034, 5.0]
["2026-09-23T16:05:26.146499+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:05:26.236754+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:05:27.307147+00:00", "trade", 12.5, 22.0]
["2026-09-23T16:05:29.394090+00:00", "trade", 12.495, 100.0]
["2026-09-23T16:05:29.394237+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:05:29.608989+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:05:30.000572+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:05:51.170929+00:00", "trade", 12.5008, 9.0]
["2026-09-23T16:05:51.171061+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:05:51.241585+00:00", "trade", 12.495, 100.0]
["2026-09-23T16:05:51.243798+00:00", "trade", 12.495, 100.0]
["2026-09-23T16:05:51.244258+00:00", "trade", 12.495, 100.0]
["2026-09-23T16:05:51.244839+00:00", "trade", 12.495, 100.0]
["2026-09-23T16:05:51.246454+00:00", "trade", 12.495, 100.0]
["2026-09-23T16:05:51.259424+00:00", "trade", 12.495, 36.0]
["2026-09-23T16:05:51.649371+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:05:55.255270+00:00", "trade", 12.495, 11.0]
["2026-09-23T16:05:57.807336+00:00", "trade", 12.4985, 1.0]
["2026-09-23T16:06:00.000595+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:06:30.000617+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:06:31.017845+00:00", "trade", 12.51, 24.0]
["2026-09-23T16:06:31.017869+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:06:31.017871+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:06:31.017872+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:06:31.017890+00:00", "trade", 12.52, 1.0]
["2026-09-23T16:06:31.017890+00:00", "trade", 12.52, 1.0]
["2026-09-23T16:06:31.017893+00:00", "trade", 12.52, 1.0]
["2026-09-23T16:06:31.017941+00:00", "trade", 12.51, 8.0]
["2026-09-23T16:06:31.017971+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:06:31.018548+00:00", "trade", 12.51, 10.0]
["2026-09-23T16:06:31.018554+00:00", "trade", 12.51, 24.0]
["2026-09-23T16:06:31.018648+00:00", "trade", 12.52, 1.0]
["2026-09-23T16:06:31.018813+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:06:31.019204+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:06:31.019354+00:00", "trade", 12.51, 24.0]
["2026-09-23T16:06:31.019381+00:00", "trade", 12.52, 10.0]
["2026-09-23T16:06:31.019384+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:06:31.019460+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:06:31.019705+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:06:31.019992+00:00", "trade", 12.51, 24.0]
["2026-09-23T16:06:31.020221+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:06:31.020605+00:00", "trade", 12.51, 24.0]
["2026-09-23T16:06:31.021216+00:00", "trade", 12.51, 4.0]
["2026-09-23T16:06:31.021216+00:00", "trade", 12.52, 20.0]
["2026-09-23T16:06:31.021745+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:06:31.021841+00:00", "trade", 12.52, 4.0]
["2026-09-23T16:06:31.021890+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:06:31.021895+00:00", "quote", 12.5, 12.53]
["2026-09-23T16:06:31.022617+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:06:31.022928+00:00", "quote", 12.5, 12.53]
["2026-09-23T16:06:31.023564+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:06:31.025890+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:06:31.026566+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:06:31.029988+00:00", "trade", 12.52, 90.0]
["2026-09-23T16:06:31.029990+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:06:31.030619+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:06:31.030619+00:00", "trade", 12.53, 10.0]
["2026-09-23T16:06:31.030721+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:06:31.030912+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:06:31.031253+00:00", "quote", 12.48, 12.54]
["2026-09-23T16:06:31.031254+00:00", "trade", 12.53, 90.0]
["2026-09-23T16:06:33.520865+00:00", "quote", 12.48, 12.54]
["2026-09-23T16:06:34.107518+00:00", "trade", 12.5077, 23.0]
["2026-09-23T16:06:37.624331+00:00", "trade", 12.53, 10.0]
["2026-09-23T16:06:37.626887+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:06:37.626888+00:00", "quote", 12.48, 12.54]
["2026-09-23T16:06:37.626890+00:00", "trade", 12.54, 189.0]
["2026-09-23T16:06:37.626905+00:00", "trade", 12.54, 11.0]
["2026-09-23T16:06:37.626928+00:00", "quote", 12.48, 12.55]
["2026-09-23T16:06:37.627062+00:00", "trade", 12.54, 2.0]
["2026-09-23T16:06:37.627610+00:00", "quote", 12.48, 12.55]
["2026-09-23T16:06:37.627705+00:00", "trade", 12.55, 800.0]
["2026-09-23T16:06:37.627705+00:00", "quote", 12.48, 12.55]
["2026-09-23T16:06:37.627755+00:00", "quote", 12.52, 12.55]
["2026-09-23T16:06:37.627755+00:00", "quote", 12.5, 12.55]
["2026-09-23T16:06:37.627770+00:00", "quote", 12.52, 12.55]
["2026-09-23T16:06:37.627790+00:00", "quote", 12.52, 12.55]
["2026-09-23T16:06:37.627804+00:00", "trade", 12.55, 24.0]
["2026-09-23T16:06:37.627805+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:06:37.627811+00:00", "trade", 12.55, 127.0]
["2026-09-23T16:06:37.627820+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:06:37.627826+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:06:37.627991+00:00", "trade", 12.54, 811.0]
["2026-09-23T16:06:37.628437+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:06:37.637238+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:06:37.648465+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:06:37.667681+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:06:37.692612+00:00", "trade", 12.55, 132.0]
["2026-09-23T16:06:37.693121+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:06:37.727799+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:06:37.728736+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:06:38.045185+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:06:40.107790+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:06:42.611380+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:06:45.219986+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:06:45.220001+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:06:45.220126+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:06:45.220186+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:06:45.227844+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:06:45.693073+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:00.000640+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:00.554549+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:02.558815+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:03.566755+00:00", "trade", 12.5371, 4.0]
["2026-09-23T16:07:03.566897+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:03.614129+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:10.665759+00:00", "trade", 12.5061, 8.0]
["2026-09-23T16:07:10.665902+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:10.710699+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:10.948444+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:07:10.948580+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:10.951182+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:11.012533+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:11.264082+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:30.000667+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:40.027065+00:00", "trade", 12.5732, 22.0]
["2026-09-23T16:07:40.027197+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:40.027197+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:40.104712+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:40.205838+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:46.471983+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:07:46.472119+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:46.472124+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:46.473613+00:00", "trade", 12.58, 32.0]
["2026-09-23T16:07:47.100221+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:47.932548+00:00", "trade", 12.5236, 4.0]
["2026-09-23T16:07:54.419855+00:00", "trade", 12.57, 1.0]
["2026-09-23T16:07:54.419977+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:54.420032+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:54.924910+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:57.026577+00:00", "trade", 12.575, 100.0]
["2026-09-23T16:07:57.026713+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:57.491676+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:07:57.642641+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:08:00.000689+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:08:02.026722+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:08:02.026727+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:08:02.026738+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:08:02.027168+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:08:02.027171+00:00", "trade", 12.55, 300.0]
["2026-09-23T16:08:02.027387+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:08:02.041957+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:08:02.042005+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:08:02.330461+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:08:02.549744+00:00", "trade", 12.55, 21.0]
["2026-09-23T16:08:02.826272+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:08:03.135384+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:08:14.449879+00:00", "trade", 12.5299, 36.0]
["2026-09-23T16:08:14.450008+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:08:14.450018+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:08:14.510117+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:08:16.912639+00:00", "trade", 12.53, 16.0]
["2026-09-23T16:08:30.000712+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:08:30.566976+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:08:30.566998+00:00", "trade", 12.55, 72.0]
["2026-09-23T16:08:30.719118+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:08:31.065872+00:00", "trade", 12.55, 38.0]
["2026-09-23T16:08:31.066005+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:08:31.067709+00:00", "trade", 12.55, 38.0]
["2026-09-23T16:08:31.121908+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:08:32.691978+00:00", "trade", 12.55, 11.0]
["2026-09-23T16:08:43.544733+00:00", "trade", 12.5284, 370.0]
["2026-09-23T16:08:43.545220+00:00", "trade", 12.5284, 19.0]
["2026-09-23T16:08:43.545355+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:08:43.557011+00:00", "trade", 12.55, 38.0]
["2026-09-23T16:08:43.565275+00:00", "trade", 12.55, 38.0]
["2026-09-23T16:08:43.655001+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:08:44.347234+00:00", "trade", 12.5536, 22.0]
["2026-09-23T16:08:52.826881+00:00", "trade", 12.5077, 9.0]
["2026-09-23T16:08:52.827036+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:08:52.865132+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:08:53.927253+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:08:55.845988+00:00", "trade", 12.5506, 2.0]
["2026-09-23T16:08:59.909218+00:00", "trade", 12.545, 27.0]
["2026-09-23T16:08:59.909346+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:08:59.912319+00:00", "trade", 12.545, 300.0]
["2026-09-23T16:08:59.912703+00:00", "trade", 12.545, 200.0]
["2026-09-23T16:08:59.912794+00:00", "trade", 12.545, 50.0]
["2026-09-23T16:08:59.913242+00:00", "trade", 12.545, 25.0]
["2026-09-23T16:08:59.913314+00:00", "trade", 12.545, 50.0]
["2026-09-23T16:08:59.913957+00:00", "trade", 12.545, 25.0]
["2026-09-23T16:09:00.000734+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:09:03.570655+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:09:06.010764+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:09:06.010820+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:09:06.034496+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:09:10.466492+00:00", "trade", 12.5449, 1.0]
["2026-09-23T16:09:10.466632+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:09:10.818831+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:09:11.743472+00:00", "trade", 12.54, 600.0]
["2026-09-23T16:09:11.743610+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:09:14.543080+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:09:14.543120+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:09:30.000762+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:09:31.585988+00:00", "trade", 12.5432, 12.0]
["2026-09-23T16:09:31.586119+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:09:37.373551+00:00", "trade", 12.55, 1.0]
["2026-09-23T16:09:50.487709+00:00", "trade", 12.5424, 23.0]
["2026-09-23T16:09:52.372041+00:00", "trade", 12.55, 31.0]
["2026-09-23T16:09:52.372065+00:00", "trade", 12.55, 19.0]
["2026-09-23T16:09:52.575697+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:10:00.000784+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:10:20.723717+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:10:20.723719+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:10:20.723797+00:00", "quote", 12.53, 12.58]
["2026-09-23T16:10:20.723797+00:00", "quote", 12.53, 12.58]
["2026-09-23T16:10:20.723817+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:10:20.748120+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:10:30.000812+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:10:45.286904+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:10:50.386322+00:00", "trade", 12.5548, 11.0]
["2026-09-23T16:10:50.386475+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:10:50.572183+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:10:52.266658+00:00", "trade", 12.5565, 21.0]
["2026-09-23T16:10:52.266796+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:10:52.309498+00:00", "trade", 12.56, 250.0]
["2026-09-23T16:10:52.453463+00:00", "trade", 12.5466, 116.0]
["2026-09-23T16:10:53.289573+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:11:00.000829+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:11:05.927271+00:00", "trade", 12.5506, 14.0]
["2026-09-23T16:11:05.927411+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:11:06.073835+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:11:17.906149+00:00", "trade", 12.5497, 4.0]
["2026-09-23T16:11:17.906288+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:11:18.002457+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:11:24.075514+00:00", "trade", 12.571, 1.0]
["2026-09-23T16:11:24.075653+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:11:24.293979+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:11:30.000842+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:11:30.708166+00:00", "trade", 12.5227, 30.0]
["2026-09-23T16:11:30.708312+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:11:30.789240+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:11:56.382342+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:11:56.382392+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:11:56.858532+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:11:58.086202+00:00", "trade", 12.5513, 10.0]
["2026-09-23T16:11:58.086337+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:11:58.168157+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:11:59.886354+00:00", "trade", 12.5513, 23.0]
["2026-09-23T16:12:00.000874+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:12:08.946303+00:00", "trade", 12.5514, 3.0]
["2026-09-23T16:12:08.946459+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:12:09.038734+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:12:12.630363+00:00", "trade", 12.5234, 5.0]
["2026-09-23T16:12:12.630497+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:12:12.713029+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:12:21.326210+00:00", "trade", 12.5506, 1.0]
["2026-09-23T16:12:21.326347+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:12:21.420542+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:12:25.108081+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:12:25.108214+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:12:25.245626+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:12:30.000886+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:12:31.292813+00:00", "trade", 12.57, 4.0]
["2026-09-23T16:12:31.292813+00:00", "trade", 12.57, 5.0]
["2026-09-23T16:12:31.292940+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:12:31.295134+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:12:31.295165+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:12:31.295168+00:00", "trade", 12.58, 689.0]
["2026-09-23T16:12:31.295231+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:12:31.295561+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:12:31.295757+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:12:31.295812+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:12:31.296088+00:00", "trade", 12.58, 11.0]
["2026-09-23T16:12:39.232228+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:12:40.024245+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:12:50.157789+00:00", "trade", 12.565, 22.0]
["2026-09-23T16:12:57.093446+00:00", "trade", 12.5782, 1.0]
["2026-09-23T16:13:00.000914+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:13:01.046527+00:00", "trade", 12.5614, 4.0]
["2026-09-23T16:13:10.167458+00:00", "trade", 12.5791, 24.0]
["2026-09-23T16:13:12.786197+00:00", "trade", 12.5791, 11.0]
["2026-09-23T16:13:20.906539+00:00", "trade", 12.5794, 1.0]
["2026-09-23T16:13:30.000941+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:13:45.044318+00:00", "trade", 12.565, 3000.0]
["2026-09-23T16:13:45.086777+00:00", "trade", 12.5437, 300.0]
["2026-09-23T16:13:46.772049+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:13:46.773624+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:13:46.830484+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:13:46.830755+00:00", "trade", 12.565, 38.0]
["2026-09-23T16:13:46.831185+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:13:46.832754+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:13:46.841728+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:13:46.841833+00:00", "trade", 12.565, 38.0]
["2026-09-23T16:13:46.842311+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:13:46.846040+00:00", "trade", 12.565, 38.0]
["2026-09-23T16:13:46.846894+00:00", "trade", 12.565, 62.0]
["2026-09-23T16:13:46.847348+00:00", "trade", 12.565, 38.0]
["2026-09-23T16:13:46.847829+00:00", "trade", 12.565, 62.0]
["2026-09-23T16:13:46.848304+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:13:46.857735+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:13:46.858060+00:00", "trade", 12.565, 98.0]
["2026-09-23T16:13:48.660732+00:00", "trade", 12.565, 85.0]
["2026-09-23T16:14:00.000964+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:14:14.606206+00:00", "trade", 12.5654, 1.0]
["2026-09-23T16:14:16.485949+00:00", "trade", 12.5654, 22.0]
["2026-09-23T16:14:16.926483+00:00", "trade", 12.5654, 10.0]
["2026-09-23T16:14:17.906792+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:14:17.907160+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:14:17.907160+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:14:17.907430+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:14:17.907436+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:14:17.907445+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:14:17.907476+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:14:17.907706+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:14:17.907902+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:14:17.907902+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:14:17.915976+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:14:17.958387+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:14:24.484722+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:14:24.484723+00:00", "trade", 12.56, 4.0]
["2026-09-23T16:14:30.000987+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:14:51.710265+00:00", "trade", 12.56, 63.0]
["2026-09-23T16:14:51.736794+00:00", "trade", 12.56, 95.0]
["2026-09-23T16:15:00.001004+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:15:14.292532+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:15:14.657493+00:00", "trade", 12.57, 11.0]
["2026-09-23T16:15:14.658939+00:00", "trade", 12.57, 53.0]
["2026-09-23T16:15:14.659015+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:15:14.659062+00:00", "trade", 12.57, 36.0]
["2026-09-23T16:15:14.659105+00:00", "trade", 12.57, 74.0]
["2026-09-23T16:15:14.659107+00:00", "trade", 12.58, 26.0]
["2026-09-23T16:15:14.659165+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:15:14.659213+00:00", "trade", 12.57, 47.0]
["2026-09-23T16:15:14.659687+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:15:14.663155+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:15:14.760422+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:15:17.147212+00:00", "trade", 12.5678, 21.0]
["2026-09-23T16:15:24.006391+00:00", "trade", 12.5667, 10.0]
["2026-09-23T16:15:27.765858+00:00", "trade", 12.58, 39.0]
["2026-09-23T16:15:30.001031+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:15:32.647763+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:15:32.647763+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:15:32.648134+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:15:32.648379+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:15:32.648405+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:15:32.648415+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:15:32.648444+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:15:32.648715+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:15:32.648835+00:00", "quote", 12.57, 12.57]
["2026-09-23T16:15:32.649076+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:15:32.649242+00:00", "trade", 12.57, 9.0]
["2026-09-23T16:15:32.649427+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:15:32.649653+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:15:32.649657+00:00", "trade", 12.57, 200.0]
["2026-09-23T16:15:32.649657+00:00", "trade", 12.565, 81.0]
["2026-09-23T16:15:32.649660+00:00", "trade", 12.56, 1.0]
["2026-09-23T16:15:32.649664+00:00", "trade", 12.56, 19.0]
["2026-09-23T16:15:32.649664+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:15:32.650314+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:15:32.650316+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:15:32.650316+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:15:32.653391+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:15:32.689195+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:15:32.705813+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:15:32.708252+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:15:32.722485+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:15:32.723999+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:15:32.724082+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:15:32.735816+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:15:32.742227+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:15:32.761512+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:15:32.777717+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:15:33.650482+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:15:33.650484+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:15:34.074305+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:15:43.780073+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:16:00.001054+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:16:03.179678+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:16:05.024599+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:16:14.244260+00:00", "trade", 12.5699, 4950.0]
["2026-09-23T16:16:14.244397+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:16:14.245314+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:16:14.466219+00:00", "trade", 12.5699, 4950.0]
["2026-09-23T16:16:14.469999+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:16:14.470002+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:16:14.470060+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:16:14.470113+00:00", "trade", 12.58, 4401.0]
["2026-09-23T16:16:14.470113+00:00", "trade", 12.58, 224.0]
["2026-09-23T16:16:14.470115+00:00", "quote", 12.56, 12.6]
["2026-09-23T16:16:14.470119+00:00", "trade", 12.58, 5.0]
["2026-09-23T16:16:14.470125+00:00", "quote", 12.56, 12.6]
["2026-09-23T16:16:14.470200+00:00", "quote", 12.56, 12.6]
["2026-09-23T16:16:14.470245+00:00", "quote", 12.57, 12.6]
["2026-09-23T16:16:14.492022+00:00", "quote", 12.57, 12.6]
["2026-09-23T16:16:14.572905+00:00", "quote", 12.57, 12.6]
["2026-09-23T16:16:14.667650+00:00", "quote", 12.57, 12.6]
["2026-09-23T16:16:15.025834+00:00", "quote", 12.57, 12.6]
["2026-09-23T16:16:15.026806+00:00", "quote", 12.56, 12.6]
["2026-09-23T16:16:15.261490+00:00", "quote", 12.56, 12.6]
["2026-09-23T16:16:15.262127+00:00", "quote", 12.56, 12.6]
["2026-09-23T16:16:15.377622+00:00", "quote", 12.56, 12.6]
["2026-09-23T16:16:16.325290+00:00", "trade", 12.6, 5.0]
["2026-09-23T16:16:16.325290+00:00", "trade", 12.6, 95.0]
["2026-09-23T16:16:16.325290+00:00", "quote", 12.56, 12.6]
["2026-09-23T16:16:16.325357+00:00", "trade", 12.6, 5.0]
["2026-09-23T16:16:16.325357+00:00", "trade", 12.6, 84.0]
["2026-09-23T16:16:16.325360+00:00", "quote", 12.56, 12.61]
["2026-09-23T16:16:16.325362+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:16:16.325362+00:00", "trade", 12.6, 4.0]
["2026-09-23T16:16:16.325362+00:00", "trade", 12.6, 6.0]
["2026-09-23T16:16:16.325365+00:00", "trade", 12.6, 152.0]
["2026-09-23T16:16:16.325415+00:00", "quote", 12.57, 12.61]
["2026-09-23T16:16:16.325446+00:00", "quote", 12.58, 12.61]
["2026-09-23T16:16:16.325461+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:16:16.325474+00:00", "trade", 12.61, 10.0]
["2026-09-23T16:16:16.325476+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:16:16.325516+00:00", "trade", 12.6, 248.0]
["2026-09-23T16:16:16.325531+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:16:16.325601+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:16:16.325669+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:16:16.325669+00:00", "trade", 12.6, 101.0]
["2026-09-23T16:16:16.325672+00:00", "trade", 12.6, 149.0]
["2026-09-23T16:16:16.325751+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:16:16.325841+00:00", "trade", 12.6, 58.0]
["2026-09-23T16:16:16.325857+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:16:16.325907+00:00", "trade", 12.6, 300.0]
["2026-09-23T16:16:16.325910+00:00", "trade", 12.6, 399.0]
["2026-09-23T16:16:16.326027+00:00", "trade", 12.6, 300.0]
["2026-09-23T16:16:16.326031+00:00", "trade", 12.6, 142.0]
["2026-09-23T16:16:16.326096+00:00", "trade", 12.6, 51.0]
["2026-09-23T16:16:16.326640+00:00", "trade", 12.6, 23.0]
["2026-09-23T16:16:16.326932+00:00", "trade", 12.6002, 25.0]
["2026-09-23T16:16:16.326989+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:16:16.326989+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:16:16.327158+00:00", "trade", 12.6, 38.0]
["2026-09-23T16:16:16.327281+00:00", "trade", 12.6, 22.0]
["2026-09-23T16:16:16.336306+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:16:16.337033+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:16:16.342894+00:00", "trade", 12.61, 6.0]
["2026-09-23T16:16:16.380324+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:16:16.380381+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:16:16.380437+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:16:16.380439+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:16:16.380466+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:16:16.430235+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:16:16.430867+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:16:16.430907+00:00", "quote", 12.58, 12.63]
["2026-09-23T16:16:16.451411+00:00", "quote", 12.58, 12.63]
["2026-09-23T16:16:17.553356+00:00", "quote", 12.58, 12.63]
["2026-09-23T16:16:18.474974+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:16:18.476050+00:00", "quote", 12.58, 12.63]
["2026-09-23T16:16:18.552388+00:00", "trade", 12.59, 9900.0]
["2026-09-23T16:16:18.552517+00:00", "quote", 12.58, 12.63]
["2026-09-23T16:16:18.552783+00:00", "quote", 12.58, 12.63]
["2026-09-23T16:16:18.553022+00:00", "trade", 12.59, 74.0]
["2026-09-23T16:16:18.553034+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:16:18.553098+00:00", "quote", 12.58, 12.61]
["2026-09-23T16:16:18.553114+00:00", "quote", 12.58, 12.61]
["2026-09-23T16:16:18.553464+00:00", "trade", 12.6025, 100.0]
["2026-09-23T16:16:18.553558+00:00", "trade", 12.605, 200.0]
["2026-09-23T16:16:18.553875+00:00", "quote", 12.57, 12.61]
["2026-09-23T16:16:18.553877+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:16:18.553925+00:00", "quote", 12.57, 12.61]
["2026-09-23T16:16:18.553996+00:00", "quote", 12.57, 12.61]
["2026-09-23T16:16:18.554116+00:00", "quote", 12.58, 12.61]
["2026-09-23T16:16:18.554151+00:00", "quote", 12.57, 12.61]
["2026-09-23T16:16:18.555304+00:00", "quote", 12.57, 12.61]
["2026-09-23T16:16:18.555955+00:00", "quote", 12.57, 12.61]
["2026-09-23T16:16:18.556502+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:16:18.556953+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:16:18.561033+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:16:18.563974+00:00", "quote", 12.57, 12.61]
["2026-09-23T16:16:18.573676+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:16:18.573889+00:00", "trade", 12.59, 38.0]
["2026-09-23T16:16:18.574484+00:00", "trade", 12.59, 114.0]
["2026-09-23T16:16:18.578929+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:16:18.580099+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:16:18.588080+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:16:18.593538+00:00", "trade", 12.59, 86.0]
["2026-09-23T16:16:18.597495+00:00", "trade", 12.59, 38.0]
["2026-09-23T16:16:18.598686+00:00", "trade", 12.59, 135.0]
["2026-09-23T16:16:18.637803+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:16:18.658605+00:00", "quote", 12.57, 12.61]
["2026-09-23T16:16:19.085246+00:00", "quote", 12.57, 12.61]
["2026-09-23T16:16:19.085728+00:00", "quote", 12.57, 12.62]
["2026-09-23T16:16:19.193349+00:00", "quote", 12.57, 12.62]
["2026-09-23T16:16:21.365606+00:00", "trade", 12.59, 72.0]
["2026-09-23T16:16:21.670852+00:00", "quote", 12.57, 12.61]
["2026-09-23T16:16:21.670912+00:00", "quote", 12.57, 12.61]
["2026-09-23T16:16:21.671850+00:00", "quote", 12.57, 12.61]
["2026-09-23T16:16:21.777386+00:00", "quote", 12.57, 12.61]
["2026-09-23T16:16:21.777627+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:16:21.777697+00:00", "quote", 12.57, 12.59]
["2026-09-23T16:16:21.777722+00:00", "quote", 12.57, 12.6]
["2026-09-23T16:16:21.777722+00:00", "quote", 12.57, 12.6]
["2026-09-23T16:16:21.777782+00:00", "quote", 12.57, 12.59]
["2026-09-23T16:16:21.777797+00:00", "quote", 12.57, 12.59]
["2026-09-23T16:16:21.777903+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:16:21.777934+00:00", "trade", 12.57, 49.0]
["2026-09-23T16:16:21.777934+00:00", "trade", 12.57, 1.0]
["2026-09-23T16:16:21.777947+00:00", "quote", 12.57, 12.59]
["2026-09-23T16:16:21.777958+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:16:21.777968+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:16:21.778096+00:00", "trade", 12.57, 2.0]
["2026-09-23T16:16:21.778113+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:16:21.778114+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:16:21.778404+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:16:21.778499+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:16:21.782102+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:16:21.784688+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:16:21.784689+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:16:21.784721+00:00", "trade", 12.56, 28.0]
["2026-09-23T16:16:21.784748+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:16:21.784779+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:16:21.784799+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:16:21.785000+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:16:21.785244+00:00", "trade", 12.56, 95.0]
["2026-09-23T16:16:21.785285+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:16:21.785409+00:00", "trade", 12.57, 600.0]
["2026-09-23T16:16:21.786119+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:16:21.786122+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:16:21.786172+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:16:21.787403+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:16:21.789074+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:16:21.801922+00:00", "trade", 12.56, 328.0]
["2026-09-23T16:16:21.809010+00:00", "trade", 12.55, 72.0]
["2026-09-23T16:16:21.882502+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:16:21.882557+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:16:21.983382+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:16:22.113551+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:16:22.113551+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:16:22.113567+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:16:22.113569+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:16:22.113573+00:00", "trade", 12.55, 24.0]
["2026-09-23T16:16:22.113573+00:00", "trade", 12.55, 30.0]
["2026-09-23T16:16:22.113599+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:16:22.113618+00:00", "trade", 12.55, 70.0]
["2026-09-23T16:16:22.113618+00:00", "trade", 12.55, 30.0]
["2026-09-23T16:16:22.113621+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:16:22.113624+00:00", "trade", 12.55, 54.0]
["2026-09-23T16:16:22.113629+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:16:22.113633+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:16:22.113633+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:16:22.113635+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:16:22.113637+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:16:22.113639+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:16:22.113639+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:16:22.113650+00:00", "trade", 12.55, 1.0]
["2026-09-23T16:16:22.113657+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:16:22.113681+00:00", "trade", 12.55, 5.0]
["2026-09-23T16:16:22.113692+00:00", "trade", 12.55, 99.0]
["2026-09-23T16:16:22.113692+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:16:22.113699+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:16:22.113702+00:00", "trade", 12.55, 1.0]
["2026-09-23T16:16:22.113705+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:16:22.113707+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:16:22.113708+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:16:22.113711+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:16:22.113714+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:16:22.113801+00:00", "trade", 12.55, 31.0]
["2026-09-23T16:16:22.113888+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:16:22.113988+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:16:22.114023+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:16:22.114053+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:16:22.114192+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:16:22.114309+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:16:22.114468+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:16:22.115366+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:16:22.115512+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:16:22.117674+00:00", "trade", 12.565, 100.0]
["2026-09-23T16:16:22.117755+00:00", "trade", 12.56, 70.0]
["2026-09-23T16:16:22.117770+00:00", "trade", 12.56, 90.0]
["2026-09-23T16:16:22.117773+00:00", "trade", 12.56, 60.0]
["2026-09-23T16:16:22.118058+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:16:22.126538+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:16:22.135398+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:16:22.151444+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:16:22.520565+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:16:23.087647+00:00", "trade", 12.5784, 2.0]
["2026-09-23T16:16:24.897879+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:16:30.001076+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:16:31.006656+00:00", "trade", 12.5784, 24.0]
["2026-09-23T16:16:35.266183+00:00", "trade", 12.5792, 11.0]
["2026-09-23T16:16:55.941088+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:16:57.517290+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:16:57.517351+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:16:57.517441+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:16:57.517441+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:16:57.517506+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:16:57.517541+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:16:57.517902+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:16:57.517991+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:16:57.517994+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:16:57.518022+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:16:57.518032+00:00", "quote", 12.55, 12.56]
["2026-09-23T16:16:57.518258+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:16:57.518629+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:16:57.519024+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:16:57.522032+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:16:57.524495+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:16:57.524533+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:16:57.524535+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:16:57.524535+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:16:57.524538+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:16:57.524538+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:16:57.524558+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:16:57.524574+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:16:57.524595+00:00", "trade", 12.54, 56.0]
["2026-09-23T16:16:57.524598+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:16:57.524598+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:16:57.524601+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:16:57.524601+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:16:57.524628+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:16:57.524649+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:16:57.524664+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:16:57.524697+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:16:57.524858+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:16:57.525064+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:16:57.525400+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:16:57.525570+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:16:57.525572+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:16:57.525635+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:16:57.526452+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:16:57.617800+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:16:57.626791+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:17:00.001104+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:17:00.088768+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:17:03.870428+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:17:03.870525+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:17:03.871004+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:17:03.875886+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:17:05.155580+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:17:07.279232+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:17:09.707626+00:00", "trade", 12.5736, 7.0]
["2026-09-23T16:17:09.708699+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:17:13.819398+00:00", "trade", 12.5736, 100.0]
["2026-09-23T16:17:20.203102+00:00", "trade", 12.5452, 2.0]
["2026-09-23T16:17:23.672316+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:17:23.672971+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:17:23.674000+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:17:26.594940+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:17:30.001131+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:17:33.495071+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:17:33.527328+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:17:35.133687+00:00", "trade", 12.5432, 7.0]
["2026-09-23T16:17:35.133816+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:17:35.590419+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:17:35.590484+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:17:37.746423+00:00", "trade", 12.543, 23.0]
["2026-09-23T16:17:37.746556+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:17:38.409045+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:17:52.362528+00:00", "trade", 12.54, 35.0]
["2026-09-23T16:17:52.362653+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:17:54.515593+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:18:00.001159+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:18:09.533717+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:18:30.001192+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:18:36.237719+00:00", "trade", 12.55, 75.0]
["2026-09-23T16:18:36.237886+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:18:36.491977+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:18:54.753103+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:18:54.753118+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:18:54.760090+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:18:54.864589+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:18:55.005796+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:19:00.001219+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:19:05.164018+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:19:05.164155+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:19:05.373680+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:19:16.877694+00:00", "trade", 12.5478, 100.0]
["2026-09-23T16:19:18.364473+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:19:18.364484+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:19:18.364579+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:19:18.364634+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:19:18.364674+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:19:18.365113+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:19:18.365191+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:19:18.365194+00:00", "trade", 12.54, 109.0]
["2026-09-23T16:19:18.365477+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:19:18.366310+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:19:18.377108+00:00", "trade", 12.54, 52.0]
["2026-09-23T16:19:18.377112+00:00", "trade", 12.54, 10.0]
["2026-09-23T16:19:18.381674+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:19:18.391067+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:19:18.512154+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:19:18.512606+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:19:18.512681+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:19:18.513399+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:19:18.513880+00:00", "trade", 12.54, 250.0]
["2026-09-23T16:19:18.582128+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:19:19.251920+00:00", "trade", 12.54, 91.0]
["2026-09-23T16:19:26.043265+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:19:30.001246+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:19:41.676460+00:00", "trade", 12.5414, 42.0]
["2026-09-23T16:19:41.676595+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:19:41.797112+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:19:52.565822+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:19:52.567686+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:00.001269+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:15.046513+00:00", "trade", 12.5739, 9.0]
["2026-09-23T16:20:15.046648+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:15.167070+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:30.001291+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:31.664850+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:35.941635+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:35.984202+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:37.286104+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:37.486026+00:00", "trade", 12.5425, 36.0]
["2026-09-23T16:20:37.486156+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:37.715652+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:42.771825+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:42.773374+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:44.524837+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:44.944554+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:20:44.944597+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:44.944999+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:20:44.945291+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:20:44.946373+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:20:44.946644+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:20:44.947405+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:20:44.947847+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:20:44.947907+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:20:44.966118+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:47.803614+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:47.821101+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:48.417437+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:50.206212+00:00", "trade", 12.5405, 23.0]
["2026-09-23T16:20:50.489553+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:20:50.489690+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:50.883698+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:20:51.750109+00:00", "trade", 12.5452, 10.0]
["2026-09-23T16:20:57.563199+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:21:00.001318+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:21:13.847761+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:21:13.847764+00:00", "trade", 12.53, 10.0]
["2026-09-23T16:21:13.847876+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:21:13.848726+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:21:24.611678+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:21:24.996694+00:00", "trade", 12.5494, 75.0]
["2026-09-23T16:21:30.001341+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:21:34.616167+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:21:34.843479+00:00", "trade", 12.5499, 35.0]
["2026-09-23T16:21:35.867657+00:00", "trade", 12.5499, 2.0]
["2026-09-23T16:21:36.451251+00:00", "trade", 12.54, 38.0]
["2026-09-23T16:21:36.452725+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:21:36.453471+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:21:36.453483+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:21:36.453516+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:21:36.453519+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:21:36.454132+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:21:36.454162+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:21:36.454225+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:21:36.454950+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:21:36.455750+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:21:36.456030+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:21:36.456472+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:21:36.456511+00:00", "trade", 12.54, 9.0]
["2026-09-23T16:21:42.448859+00:00", "trade", 12.5729, 26.0]
["2026-09-23T16:21:42.891134+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:21:43.450552+00:00", "trade", 12.54, 1750.0]
["2026-09-23T16:21:43.450717+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:21:44.944942+00:00", "trade", 12.54, 1000.0]
["2026-09-23T16:21:51.547861+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:22:00.001363+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:22:21.667148+00:00", "trade", 12.5712, 7.0]
["2026-09-23T16:22:21.667293+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:22:30.001391+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:22:34.595972+00:00", "trade", 12.54, 30.0]
["2026-09-23T16:22:40.243723+00:00", "trade", 12.571, 100.0]
["2026-09-23T16:22:42.047017+00:00", "trade", 12.5407, 18.0]
["2026-09-23T16:22:43.228088+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.228524+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:22:43.228530+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:22:43.228602+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:22:43.228648+00:00", "trade", 12.54, 1.0]
["2026-09-23T16:22:43.228650+00:00", "trade", 12.54, 10.0]
["2026-09-23T16:22:43.228653+00:00", "trade", 12.54, 39.0]
["2026-09-23T16:22:43.228656+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:22:43.228662+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:22:43.228692+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:22:43.228713+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:22:43.228776+00:00", "trade", 12.54, 11.0]
["2026-09-23T16:22:43.228776+00:00", "trade", 12.54, 39.0]
["2026-09-23T16:22:43.228815+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.228830+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:22:43.228842+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:22:43.228857+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:22:43.228906+00:00", "trade", 12.54, 10.0]
["2026-09-23T16:22:43.228915+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:22:43.228972+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:22:43.229062+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.229062+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:22:43.229173+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:22:43.229306+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.229453+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:22:43.229495+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:22:43.229606+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.229814+00:00", "trade", 12.54, 34.0]
["2026-09-23T16:22:43.229814+00:00", "trade", 12.54, 16.0]
["2026-09-23T16:22:43.230172+00:00", "trade", 12.54, 50.0]
["2026-09-23T16:22:43.230253+00:00", "trade", 12.54, 34.0]
["2026-09-23T16:22:43.232475+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.232665+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.236051+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.236147+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.236228+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.236315+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.236405+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.236496+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.236532+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.236586+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.236622+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.236685+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.236766+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.236823+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.236844+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.237226+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.238078+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.238132+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.238204+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.238745+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.239079+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.266700+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:43.279537+00:00", "trade", 12.54, 25.0]
["2026-09-23T16:22:45.546877+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:22:45.546934+00:00", "trade", 12.55, 2.0]
["2026-09-23T16:22:45.546937+00:00", "trade", 12.55, 1.0]
["2026-09-23T16:22:45.546949+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:22:45.546952+00:00", "trade", 12.55, 200.0]
["2026-09-23T16:22:45.546952+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:22:45.547002+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:22:45.547022+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:22:45.547092+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:22:45.547112+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:22:45.547172+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:22:45.547427+00:00", "trade", 12.55, 10.0]
["2026-09-23T16:22:45.549123+00:00", "trade", 12.55, 174.0]
["2026-09-23T16:22:45.555071+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:22:45.555602+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:22:45.561030+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:22:45.652639+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:22:47.158121+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:22:52.387585+00:00", "trade", 12.5413, 40.0]
["2026-09-23T16:22:52.387717+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:22:53.248468+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:23:00.001418+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:23:11.353136+00:00", "trade", 12.55, 630.0]
["2026-09-23T16:23:11.353277+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:23:17.407768+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:23:30.001441+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:23:38.946606+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:23:38.946740+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:23:38.946976+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:23:38.947006+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:23:38.947123+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:23:38.947343+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:23:38.947601+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:23:38.947709+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:23:38.947736+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:23:38.950250+00:00", "trade", 12.56, 2200.0]
["2026-09-23T16:23:38.954067+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:23:38.954067+00:00", "quote", 12.54, 12.57]
["2026-09-23T16:23:38.954070+00:00", "trade", 12.56, 10.0]
["2026-09-23T16:23:38.954148+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:23:38.954609+00:00", "quote", 12.55, 12.59]
["2026-09-23T16:23:38.954624+00:00", "quote", 12.54, 12.59]
["2026-09-23T16:23:38.954699+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:23:38.954709+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:23:40.887234+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:23:48.242268+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:23:50.024726+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:23:50.735918+00:00", "trade", 12.5692, 100.0]
["2026-09-23T16:23:50.886357+00:00", "trade", 12.5587, 10.0]
["2026-09-23T16:23:51.165703+00:00", "trade", 12.57, 2.0]
["2026-09-23T16:23:51.165703+00:00", "trade", 12.57, 24.0]
["2026-09-23T16:23:51.165705+00:00", "trade", 12.58, 74.0]
["2026-09-23T16:23:51.165705+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:23:51.165900+00:00", "quote", 12.55, 12.59]
["2026-09-23T16:23:51.165950+00:00", "quote", 12.55, 12.59]
["2026-09-23T16:23:51.204572+00:00", "quote", 12.55, 12.59]
["2026-09-23T16:23:51.204632+00:00", "quote", 12.55, 12.59]
["2026-09-23T16:23:51.267252+00:00", "quote", 12.55, 12.59]
["2026-09-23T16:23:51.267297+00:00", "quote", 12.55, 12.59]
["2026-09-23T16:23:51.637544+00:00", "trade", 12.5547, 800.0]
["2026-09-23T16:23:56.066705+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:23:59.314347+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:23:59.314347+00:00", "trade", 12.57, 200.0]
["2026-09-23T16:23:59.314380+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:23:59.321209+00:00", "trade", 12.57, 200.0]
["2026-09-23T16:23:59.321263+00:00", "trade", 12.57, 14.0]
["2026-09-23T16:23:59.323513+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:23:59.323591+00:00", "trade", 12.55, 200.0]
["2026-09-23T16:23:59.323756+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:23:59.323780+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:23:59.324232+00:00", "trade", 12.55, 200.0]
["2026-09-23T16:23:59.324292+00:00", "trade", 12.55, 215.0]
["2026-09-23T16:23:59.324394+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:23:59.324409+00:00", "trade", 12.55, 1.0]
["2026-09-23T16:23:59.324419+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:23:59.324439+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:23:59.324448+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:23:59.324460+00:00", "trade", 12.55, 1.0]
["2026-09-23T16:23:59.324465+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:23:59.324465+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:23:59.324470+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:23:59.324470+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:23:59.324475+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:23:59.324500+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:23:59.324505+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:23:59.324508+00:00", "trade", 12.55, 2.0]
["2026-09-23T16:23:59.324511+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:23:59.324514+00:00", "trade", 12.55, 200.0]
["2026-09-23T16:23:59.324530+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:23:59.324786+00:00", "quote", 12.54, 12.57]
["2026-09-23T16:23:59.324906+00:00", "quote", 12.54, 12.57]
["2026-09-23T16:23:59.324991+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:23:59.325043+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:23:59.325046+00:00", "quote", 12.54, 12.57]
["2026-09-23T16:23:59.325081+00:00", "quote", 12.54, 12.57]
["2026-09-23T16:23:59.325187+00:00", "quote", 12.54, 12.57]
["2026-09-23T16:23:59.325207+00:00", "quote", 12.54, 12.57]
["2026-09-23T16:23:59.325422+00:00", "quote", 12.54, 12.57]
["2026-09-23T16:23:59.325593+00:00", "quote", 12.54, 12.57]
["2026-09-23T16:23:59.325663+00:00", "quote", 12.54, 12.57]
["2026-09-23T16:23:59.326036+00:00", "trade", 12.55, 300.0]
["2026-09-23T16:23:59.326848+00:00", "trade", 12.57, 38.0]
["2026-09-23T16:23:59.328419+00:00", "quote", 12.54, 12.57]
["2026-09-23T16:23:59.328872+00:00", "trade", 12.55, 200.0]
["2026-09-23T16:23:59.328920+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:23:59.329302+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:23:59.329587+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:23:59.329804+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:23:59.330023+00:00", "trade", 12.55, 200.0]
["2026-09-23T16:23:59.330805+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:23:59.331013+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:23:59.331250+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:23:59.333223+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:23:59.333280+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:23:59.333785+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:23:59.336215+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.336254+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:23:59.336293+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:23:59.336338+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.336381+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.336393+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.336874+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.336895+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.336901+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.336904+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.336907+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.336922+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.336930+00:00", "quote", 12.54, 12.57]
["2026-09-23T16:23:59.336930+00:00", "quote", 12.54, 12.57]
["2026-09-23T16:23:59.336935+00:00", "quote", 12.54, 12.57]
["2026-09-23T16:23:59.336964+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:23:59.336982+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.337039+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.337105+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:23:59.337159+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:23:59.337205+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.337205+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.337226+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:23:59.337230+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:23:59.337230+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:23:59.337412+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:23:59.337412+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.337412+00:00", "trade", 12.54, 189.0]
["2026-09-23T16:23:59.337446+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:23:59.337506+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:23:59.337541+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:23:59.337788+00:00", "trade", 12.555, 3.0]
["2026-09-23T16:23:59.337869+00:00", "trade", 12.54, 300.0]
["2026-09-23T16:23:59.337892+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:23:59.337922+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:23:59.337947+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:23:59.337987+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:23:59.338906+00:00", "trade", 12.545, 100.0]
["2026-09-23T16:23:59.338952+00:00", "trade", 12.545, 100.0]
["2026-09-23T16:23:59.338955+00:00", "trade", 12.545, 100.0]
["2026-09-23T16:23:59.338991+00:00", "trade", 12.545, 97.0]
["2026-09-23T16:23:59.339003+00:00", "trade", 12.545, 100.0]
["2026-09-23T16:23:59.339171+00:00", "trade", 12.545, 100.0]
["2026-09-23T16:23:59.339195+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:23:59.339230+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:23:59.339230+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:23:59.339273+00:00", "trade", 12.55, 7.0]
["2026-09-23T16:23:59.342257+00:00", "quote", 12.54, 12.57]
["2026-09-23T16:23:59.343225+00:00", "quote", 12.54, 12.57]
["2026-09-23T16:23:59.345991+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:23:59.347024+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:23:59.347113+00:00", "trade", 12.56, 50.0]
["2026-09-23T16:23:59.347199+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:23:59.347200+00:00", "trade", 12.56, 50.0]
["2026-09-23T16:23:59.347200+00:00", "trade", 12.56, 50.0]
["2026-09-23T16:23:59.347209+00:00", "trade", 12.55, 300.0]
["2026-09-23T16:23:59.347209+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:23:59.347214+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:23:59.347274+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:23:59.347274+00:00", "quote", 12.54, 12.55]
["2026-09-23T16:23:59.347305+00:00", "trade", 12.54, 1700.0]
["2026-09-23T16:23:59.347315+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.347336+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.347375+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:23:59.347387+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.347405+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:23:59.347420+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:23:59.347429+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:23:59.347435+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.347444+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:23:59.347474+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:23:59.347582+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.347859+00:00", "trade", 12.55, 445.0]
["2026-09-23T16:23:59.347861+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:23:59.347862+00:00", "trade", 12.55, 7.0]
["2026-09-23T16:23:59.347901+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:23:59.347913+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:23:59.347934+00:00", "trade", 12.56, 20.0]
["2026-09-23T16:23:59.347996+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:23:59.348034+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.348036+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.348037+00:00", "quote", 12.54, 12.58]
["2026-09-23T16:23:59.348039+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.348078+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:23:59.348086+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:23:59.348136+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.348191+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:23:59.348193+00:00", "trade", 12.54, 259.0]
["2026-09-23T16:23:59.348271+00:00", "trade", 12.56, 50.0]
["2026-09-23T16:23:59.348511+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.348574+00:00", "trade", 12.55, 20.0]
["2026-09-23T16:23:59.348713+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:23:59.348842+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:23:59.348872+00:00", "trade", 12.55, 200.0]
["2026-09-23T16:23:59.357232+00:00", "trade", 12.54, 762.0]
["2026-09-23T16:23:59.357298+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.357352+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:23:59.357392+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.357428+00:00", "trade", 12.541, 200.0]
["2026-09-23T16:23:59.357437+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.357467+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:23:59.357533+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.357560+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.357578+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.358204+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.358240+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:23:59.358276+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:23:59.358516+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.364119+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:23:59.367018+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.367069+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:23:59.367126+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.367168+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.367586+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.367588+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:23:59.367588+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:23:59.367589+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.367814+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.367838+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:23:59.368299+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:23:59.368390+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:23:59.372091+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:23:59.373305+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.374830+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:23:59.378535+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:23:59.378559+00:00", "trade", 12.53, 200.0]
["2026-09-23T16:23:59.378616+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:23:59.378658+00:00", "trade", 12.53, 800.0]
["2026-09-23T16:23:59.379239+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:23:59.379419+00:00", "trade", 12.53, 200.0]
["2026-09-23T16:23:59.379663+00:00", "trade", 12.53, 8.0]
["2026-09-23T16:23:59.379708+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:23:59.379714+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:23:59.379717+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:23:59.379717+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:23:59.379717+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:23:59.379717+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:23:59.379720+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:23:59.379723+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:23:59.379723+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:23:59.379726+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:23:59.379729+00:00", "trade", 12.53, 7.0]
["2026-09-23T16:23:59.379729+00:00", "trade", 12.53, 4.0]
["2026-09-23T16:23:59.379729+00:00", "trade", 12.53, 1.0]
["2026-09-23T16:23:59.379741+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:23:59.379741+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:23:59.379742+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:23:59.379957+00:00", "trade", 12.53, 6.0]
["2026-09-23T16:23:59.380057+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:23:59.380203+00:00", "quote", 12.52, 12.54]
["2026-09-23T16:23:59.380204+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:23:59.380213+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:23:59.381308+00:00", "trade", 12.535, 500.0]
["2026-09-23T16:23:59.381344+00:00", "trade", 12.535, 110.0]
["2026-09-23T16:23:59.381359+00:00", "trade", 12.535, 70.0]
["2026-09-23T16:23:59.381407+00:00", "trade", 12.535, 60.0]
["2026-09-23T16:23:59.381656+00:00", "quote", 12.53, 12.54]
["2026-09-23T16:23:59.381834+00:00", "trade", 12.535, 300.0]
["2026-09-23T16:23:59.381897+00:00", "trade", 12.54, 129.0]
["2026-09-23T16:23:59.381897+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:23:59.381932+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:23:59.382208+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:23:59.382398+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:23:59.382428+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:23:59.383235+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:23:59.383786+00:00", "quote", 12.53, 12.58]
["2026-09-23T16:23:59.383841+00:00", "quote", 12.53, 12.58]
["2026-09-23T16:23:59.384152+00:00", "quote", 12.53, 12.58]
["2026-09-23T16:23:59.384278+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:23:59.384443+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:23:59.384648+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:23:59.384693+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:23:59.384764+00:00", "quote", 12.53, 12.58]
["2026-09-23T16:23:59.384979+00:00", "quote", 12.53, 12.58]
["2026-09-23T16:23:59.385205+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:23:59.385525+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:23:59.385606+00:00", "quote", 12.53, 12.58]
["2026-09-23T16:23:59.386092+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:23:59.386408+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:23:59.386483+00:00", "quote", 12.53, 12.58]
["2026-09-23T16:23:59.386959+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:23:59.387300+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:23:59.387365+00:00", "quote", 12.53, 12.58]
["2026-09-23T16:23:59.387866+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:23:59.388227+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:23:59.388247+00:00", "quote", 12.53, 12.58]
["2026-09-23T16:23:59.388753+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:23:59.389279+00:00", "quote", 12.53, 12.58]
["2026-09-23T16:23:59.389620+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:23:59.390121+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:23:59.390247+00:00", "quote", 12.53, 12.58]
["2026-09-23T16:23:59.390482+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:23:59.390553+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:23:59.391899+00:00", "trade", 12.53, 129.0]
["2026-09-23T16:23:59.391899+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:23:59.391901+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:23:59.391956+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:23:59.391956+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:23:59.391961+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:23:59.392081+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:23:59.392086+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:23:59.392101+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:23:59.392175+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:23:59.392175+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:23:59.392176+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:23:59.392181+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:23:59.392277+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:23:59.392447+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:23:59.392485+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:23:59.392487+00:00", "quote", 12.52, 12.55]
["2026-09-23T16:23:59.392753+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:23:59.392888+00:00", "quote", 12.52, 12.55]
["2026-09-23T16:23:59.393008+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:23:59.394037+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:23:59.396286+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:23:59.398095+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:23:59.399965+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:23:59.403509+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:23:59.403603+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:23:59.403657+00:00", "trade", 12.52, 300.0]
["2026-09-23T16:23:59.404427+00:00", "trade", 12.52, 17.0]
["2026-09-23T16:23:59.404427+00:00", "trade", 12.52, 4.0]
["2026-09-23T16:23:59.404446+00:00", "quote", 12.52, 12.55]
["2026-09-23T16:23:59.404451+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:23:59.404456+00:00", "quote", 12.52, 12.55]
["2026-09-23T16:23:59.404457+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:23:59.404457+00:00", "trade", 12.52, 21.0]
["2026-09-23T16:23:59.404460+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:23:59.404460+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:23:59.404476+00:00", "quote", 12.52, 12.54]
["2026-09-23T16:23:59.404478+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:23:59.404481+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:23:59.404491+00:00", "quote", 12.52, 12.54]
["2026-09-23T16:23:59.404508+00:00", "trade", 12.52, 14.0]
["2026-09-23T16:23:59.404508+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:23:59.404508+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:23:59.404511+00:00", "quote", 12.52, 12.54]
["2026-09-23T16:23:59.404631+00:00", "quote", 12.52, 12.54]
["2026-09-23T16:23:59.404712+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:23:59.404712+00:00", "trade", 12.52, 6.0]
["2026-09-23T16:23:59.404715+00:00", "trade", 12.52, 15.0]
["2026-09-23T16:23:59.405012+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:23:59.405275+00:00", "trade", 12.52, 60.0]
["2026-09-23T16:23:59.405518+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:23:59.405568+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:23:59.408471+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:23:59.408510+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:23:59.408791+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:23:59.408801+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:23:59.409021+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:23:59.409052+00:00", "quote", 12.51, 12.55]
["2026-09-23T16:23:59.411733+00:00", "quote", 12.51, 12.55]
["2026-09-23T16:23:59.411773+00:00", "quote", 12.51, 12.55]
["2026-09-23T16:23:59.412054+00:00", "quote", 12.51, 12.55]
["2026-09-23T16:23:59.414299+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:23:59.414513+00:00", "trade", 12.52, 300.0]
["2026-09-23T16:23:59.414768+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:23:59.414813+00:00", "trade", 12.52, 14.0]
["2026-09-23T16:23:59.415081+00:00", "quote", 12.51, 12.55]
["2026-09-23T16:23:59.415156+00:00", "trade", 12.52, 300.0]
["2026-09-23T16:23:59.415505+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:23:59.415973+00:00", "quote", 12.51, 12.56]
["2026-09-23T16:23:59.416527+00:00", "trade", 12.52, 200.0]
["2026-09-23T16:23:59.416774+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:23:59.417805+00:00", "trade", 12.52, 86.0]
["2026-09-23T16:23:59.425254+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:23:59.425257+00:00", "trade", 12.52, 60.0]
["2026-09-23T16:23:59.425257+00:00", "trade", 12.52, 240.0]
["2026-09-23T16:23:59.425263+00:00", "trade", 12.52, 400.0]
["2026-09-23T16:23:59.425302+00:00", "trade", 12.52, 200.0]
["2026-09-23T16:23:59.425314+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:23:59.425498+00:00", "trade", 12.52, 400.0]
["2026-09-23T16:23:59.425856+00:00", "trade", 12.52, 300.0]
["2026-09-23T16:23:59.428222+00:00", "trade", 12.52, 200.0]
["2026-09-23T16:23:59.433752+00:00", "trade", 12.52, 200.0]
["2026-09-23T16:23:59.433771+00:00", "trade", 12.52, 200.0]
["2026-09-23T16:23:59.433774+00:00", "trade", 12.52, 200.0]
["2026-09-23T16:23:59.433798+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:23:59.433984+00:00", "trade", 12.52, 200.0]
["2026-09-23T16:23:59.434372+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:23:59.437487+00:00", "trade", 12.51, 1000.0]
["2026-09-23T16:23:59.445198+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:23:59.447985+00:00", "trade", 12.51, 2000.0]
["2026-09-23T16:23:59.455721+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:23:59.456034+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:23:59.458589+00:00", "trade", 12.51, 300.0]
["2026-09-23T16:23:59.458679+00:00", "trade", 12.511, 200.0]
["2026-09-23T16:23:59.458706+00:00", "trade", 12.51, 200.0]
["2026-09-23T16:23:59.458724+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:23:59.458775+00:00", "trade", 12.51, 400.0]
["2026-09-23T16:23:59.459386+00:00", "trade", 12.51, 200.0]
["2026-09-23T16:23:59.459509+00:00", "trade", 12.51, 200.0]
["2026-09-23T16:23:59.459563+00:00", "trade", 12.511, 100.0]
["2026-09-23T16:23:59.459746+00:00", "trade", 12.51, 300.0]
["2026-09-23T16:23:59.461175+00:00", "trade", 12.51, 200.0]
["2026-09-23T16:23:59.469890+00:00", "trade", 12.51, 1100.0]
["2026-09-23T16:23:59.469956+00:00", "trade", 12.511, 200.0]
["2026-09-23T16:23:59.470034+00:00", "trade", 12.511, 200.0]
["2026-09-23T16:23:59.470049+00:00", "trade", 12.51, 200.0]
["2026-09-23T16:23:59.470082+00:00", "trade", 12.51, 200.0]
["2026-09-23T16:23:59.470226+00:00", "trade", 12.51, 200.0]
["2026-09-23T16:23:59.470855+00:00", "trade", 12.51, 200.0]
["2026-09-23T16:23:59.478538+00:00", "trade", 12.51, 200.0]
["2026-09-23T16:23:59.478933+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:23:59.480764+00:00", "trade", 12.51, 400.0]
["2026-09-23T16:23:59.480878+00:00", "trade", 12.51, 200.0]
["2026-09-23T16:23:59.480938+00:00", "trade", 12.51, 500.0]
["2026-09-23T16:23:59.481609+00:00", "trade", 12.51, 200.0]
["2026-09-23T16:23:59.481753+00:00", "trade", 12.511, 400.0]
["2026-09-23T16:23:59.481792+00:00", "trade", 12.51, 200.0]
["2026-09-23T16:23:59.481981+00:00", "trade", 12.51, 500.0]
["2026-09-23T16:23:59.482237+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:23:59.483341+00:00", "trade", 12.51, 22612.0]
["2026-09-23T16:23:59.511440+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:23:59.511741+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:23:59.807957+00:00", "quote", 12.52, 12.54]
["2026-09-23T16:23:59.808021+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.808223+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:23:59.808223+00:00", "trade", 12.54, 10.0]
["2026-09-23T16:23:59.808223+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:23:59.808277+00:00", "trade", 12.54, 90.0]
["2026-09-23T16:23:59.808280+00:00", "trade", 12.54, 2.0]
["2026-09-23T16:23:59.808283+00:00", "quote", 12.51, 12.56]
["2026-09-23T16:23:59.808293+00:00", "quote", 12.51, 12.56]
["2026-09-23T16:23:59.808348+00:00", "quote", 12.51, 12.57]
["2026-09-23T16:23:59.808353+00:00", "quote", 12.51, 12.57]
["2026-09-23T16:23:59.808593+00:00", "trade", 12.54, 148.0]
["2026-09-23T16:23:59.808824+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:23:59.809170+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:23:59.809300+00:00", "quote", 12.51, 12.57]
["2026-09-23T16:23:59.809741+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:23:59.810087+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:23:59.810122+00:00", "quote", 12.52, 12.59]
["2026-09-23T16:23:59.810142+00:00", "quote", 12.51, 12.62]
["2026-09-23T16:23:59.810142+00:00", "quote", 12.52, 12.62]
["2026-09-23T16:23:59.810197+00:00", "quote", 12.51, 12.59]
["2026-09-23T16:23:59.810598+00:00", "quote", 12.51, 12.59]
["2026-09-23T16:23:59.810633+00:00", "quote", 12.52, 12.59]
["2026-09-23T16:23:59.811089+00:00", "quote", 12.51, 12.59]
["2026-09-23T16:23:59.811344+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:23:59.811480+00:00", "quote", 12.52, 12.59]
["2026-09-23T16:23:59.811621+00:00", "quote", 12.52, 12.59]
["2026-09-23T16:23:59.812062+00:00", "quote", 12.52, 12.59]
["2026-09-23T16:23:59.812062+00:00", "quote", 12.52, 12.59]
["2026-09-23T16:23:59.827796+00:00", "trade", 12.555, 100.0]
["2026-09-23T16:23:59.912215+00:00", "quote", 12.52, 12.59]
["2026-09-23T16:24:00.001468+00:00", "quote", 12.52, 12.59]
["2026-09-23T16:24:00.737302+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:24:00.738284+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:24:00.738844+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:24:00.842086+00:00", "quote", 12.52, 12.59]
["2026-09-23T16:24:01.887172+00:00", "quote", 12.52, 12.59]
["2026-09-23T16:24:03.640910+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:04.726136+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:04.728597+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:04.733493+00:00", "trade", 12.55, 200.0]
["2026-09-23T16:24:06.887295+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:07.089265+00:00", "trade", 12.5255, 25.0]
["2026-09-23T16:24:07.324211+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:07.325349+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:12.032149+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:12.032189+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:12.033823+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:12.033868+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:13.057862+00:00", "trade", 12.55, 200.0]
["2026-09-23T16:24:13.808742+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:14.625288+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:14.626366+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:27.287137+00:00", "trade", 12.5262, 2.0]
["2026-09-23T16:24:30.001501+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:36.024582+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:36.024627+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:36.026376+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:36.026422+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:36.866156+00:00", "trade", 12.5572, 68.0]
["2026-09-23T16:24:37.573337+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:38.763443+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:38.764541+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:40.230473+00:00", "trade", 12.5353, 1.0]
["2026-09-23T16:24:40.903337+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:40.904420+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:43.514496+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:24:46.707005+00:00", "trade", 12.55, 1.0]
["2026-09-23T16:24:49.039206+00:00", "trade", 12.55, 2.0]
["2026-09-23T16:24:49.039317+00:00", "trade", 12.55, 50.0]
["2026-09-23T16:24:49.039335+00:00", "trade", 12.55, 50.0]
["2026-09-23T16:24:49.039771+00:00", "trade", 12.55, 50.0]
["2026-09-23T16:24:49.039973+00:00", "trade", 12.55, 50.0]
["2026-09-23T16:24:49.039976+00:00", "trade", 12.55, 50.0]
["2026-09-23T16:24:49.040024+00:00", "trade", 12.55, 50.0]
["2026-09-23T16:24:49.040265+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:24:49.042821+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:25:00.001528+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:25:04.480305+00:00", "trade", 12.5587, 1.0]
["2026-09-23T16:25:16.946208+00:00", "trade", 12.5551, 23.0]
["2026-09-23T16:25:16.982509+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:25:17.050922+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:25:17.070085+00:00", "trade", 12.56, 2.0]
["2026-09-23T16:25:17.070100+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:25:17.070108+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:25:17.070109+00:00", "trade", 12.57, 70.0]
["2026-09-23T16:25:17.070109+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:25:17.070112+00:00", "trade", 12.57, 36.0]
["2026-09-23T16:25:17.070148+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:25:17.070181+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:25:17.070198+00:00", "quote", 12.53, 12.59]
["2026-09-23T16:25:17.070213+00:00", "quote", 12.53, 12.59]
["2026-09-23T16:25:17.070213+00:00", "quote", 12.55, 12.59]
["2026-09-23T16:25:17.071622+00:00", "quote", 12.55, 12.62]
["2026-09-23T16:25:17.071712+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:25:17.072654+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:25:17.073095+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:25:17.073252+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:25:17.097132+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:25:17.099940+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:25:17.100560+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:25:17.110715+00:00", "quote", 12.55, 12.6]
["2026-09-23T16:25:17.110823+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:25:17.120903+00:00", "trade", 12.58, 7.0]
["2026-09-23T16:25:17.180205+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:25:17.181368+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:25:17.228223+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:25:17.228794+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:25:17.228860+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:25:17.256547+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:25:17.986737+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:25:19.565319+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:25:21.676825+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:25:30.001555+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:25:37.022510+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:25:37.022705+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:25:37.022986+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:25:37.023086+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:25:37.023101+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:25:37.023992+00:00", "trade", 12.59, 90.0]
["2026-09-23T16:25:38.490603+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:25:40.133621+00:00", "trade", 12.59, 72.0]
["2026-09-23T16:25:40.312449+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:25:40.529576+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:25:40.530604+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:25:42.616222+00:00", "trade", 12.59, 32.0]
["2026-09-23T16:25:43.874706+00:00", "trade", 12.5284, 100.0]
["2026-09-23T16:25:44.685338+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:25:44.686346+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:25:45.979682+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:25:45.980100+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:25:47.547924+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:25:47.549172+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:25:48.933326+00:00", "trade", 12.59, 80.0]
["2026-09-23T16:25:50.368831+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:25:50.369898+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:25:50.934345+00:00", "trade", 12.5815, 100.0]
["2026-09-23T16:25:52.447183+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:25:52.448235+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:25:55.144104+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:25:55.145196+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:26:00.001573+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:26:00.363761+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:26:00.369961+00:00", "trade", 12.59, 27.0]
["2026-09-23T16:26:00.372180+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:26:00.700809+00:00", "trade", 12.59, 4.0]
["2026-09-23T16:26:00.711875+00:00", "trade", 12.59, 2.0]
["2026-09-23T16:26:02.508446+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:26:02.995210+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:26:03.485043+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:26:05.046158+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:26:05.047225+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:26:06.169139+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:26:21.968785+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:26:27.692310+00:00", "trade", 12.59, 23.0]
["2026-09-23T16:26:30.001596+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:26:33.960714+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:26:33.987041+00:00", "trade", 12.5296, 6.0]
["2026-09-23T16:26:41.692676+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:26:44.189477+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:27:00.001618+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:27:19.070409+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:27:23.401951+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:27:23.402110+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:27:23.702230+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:27:23.826464+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:27:30.001646+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:27:34.134079+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:27:34.134237+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:27:34.135943+00:00", "trade", 12.61, 4.0]
["2026-09-23T16:27:34.139925+00:00", "trade", 12.61, 96.0]
["2026-09-23T16:27:34.673477+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:27:39.967423+00:00", "trade", 12.6049, 2.0]
["2026-09-23T16:27:40.846580+00:00", "trade", 12.6049, 24.0]
["2026-09-23T16:27:40.846721+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:27:41.015609+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:27:45.805817+00:00", "trade", 12.5296, 41.0]
["2026-09-23T16:27:45.805953+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:27:45.806499+00:00", "quote", 12.55, 12.6]
["2026-09-23T16:27:45.808439+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:27:45.812252+00:00", "trade", 12.575, 200.0]
["2026-09-23T16:27:46.362940+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:27:47.836796+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:27:47.836932+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:27:48.376643+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:27:48.808438+00:00", "trade", 12.6, 2.0]
["2026-09-23T16:27:48.808441+00:00", "trade", 12.6, 3.0]
["2026-09-23T16:27:48.808563+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:27:48.808968+00:00", "trade", 12.61, 95.0]
["2026-09-23T16:27:48.809009+00:00", "quote", 12.55, 12.61]
["2026-09-23T16:27:51.444772+00:00", "trade", 12.5286, 100.0]
["2026-09-23T16:27:55.806395+00:00", "trade", 12.6096, 8.0]
["2026-09-23T16:27:55.808915+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:27:56.844369+00:00", "trade", 12.5958, 1.0]
["2026-09-23T16:27:58.841322+00:00", "trade", 12.61, 50.0]
["2026-09-23T16:27:58.842816+00:00", "quote", 12.55, 12.63]
["2026-09-23T16:27:58.842817+00:00", "trade", 12.61, 56.0]
["2026-09-23T16:27:58.842931+00:00", "trade", 12.61, 2.0]
["2026-09-23T16:27:58.842937+00:00", "trade", 12.61, 8.0]
["2026-09-23T16:27:58.842940+00:00", "trade", 12.61, 44.0]
["2026-09-23T16:27:58.842940+00:00", "trade", 12.61, 10.0]
["2026-09-23T16:27:58.842958+00:00", "trade", 12.61, 36.0]
["2026-09-23T16:27:58.843047+00:00", "quote", 12.56, 12.63]
["2026-09-23T16:27:58.843082+00:00", "quote", 12.56, 12.63]
["2026-09-23T16:27:58.843177+00:00", "quote", 12.56, 12.63]
["2026-09-23T16:27:58.843488+00:00", "quote", 12.56, 12.63]
["2026-09-23T16:27:58.843719+00:00", "quote", 12.56, 12.63]
["2026-09-23T16:27:58.848059+00:00", "quote", 12.56, 12.63]
["2026-09-23T16:27:58.848693+00:00", "trade", 12.61, 11.0]
["2026-09-23T16:27:58.855582+00:00", "trade", 12.61, 47.0]
["2026-09-23T16:27:58.863551+00:00", "quote", 12.56, 12.63]
["2026-09-23T16:27:59.246669+00:00", "quote", 12.56, 12.63]
["2026-09-23T16:27:59.246849+00:00", "quote", 12.56, 12.63]
["2026-09-23T16:27:59.728823+00:00", "quote", 12.56, 12.63]
["2026-09-23T16:28:00.001678+00:00", "quote", 12.56, 12.63]
["2026-09-23T16:28:02.264364+00:00", "quote", 12.56, 12.63]
["2026-09-23T16:28:02.273249+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:28:02.273381+00:00", "quote", 12.56, 12.63]
["2026-09-23T16:28:03.000463+00:00", "quote", 12.56, 12.63]
["2026-09-23T16:28:06.921120+00:00", "quote", 12.56, 12.63]
["2026-09-23T16:28:11.401631+00:00", "quote", 12.56, 12.63]
["2026-09-23T16:28:11.401656+00:00", "quote", 12.56, 12.63]
["2026-09-23T16:28:14.067433+00:00", "quote", 12.56, 12.63]
["2026-09-23T16:28:14.307236+00:00", "trade", 12.625, 100.0]
["2026-09-23T16:28:18.347441+00:00", "quote", 12.56, 12.63]
["2026-09-23T16:28:22.654830+00:00", "quote", 12.6, 12.63]
["2026-09-23T16:28:22.656192+00:00", "trade", 12.615, 100.0]
["2026-09-23T16:28:22.656481+00:00", "trade", 12.615, 50.0]
["2026-09-23T16:28:22.656799+00:00", "trade", 12.615, 50.0]
["2026-09-23T16:28:22.657094+00:00", "trade", 12.615, 50.0]
["2026-09-23T16:28:22.657165+00:00", "quote", 12.6, 12.63]
["2026-09-23T16:28:22.657166+00:00", "trade", 12.615, 200.0]
["2026-09-23T16:28:22.657392+00:00", "trade", 12.615, 50.0]
["2026-09-23T16:28:22.665845+00:00", "trade", 12.6075, 38.0]
["2026-09-23T16:28:22.672310+00:00", "trade", 12.6, 62.0]
["2026-09-23T16:28:22.673014+00:00", "trade", 12.61, 4.0]
["2026-09-23T16:28:22.673017+00:00", "trade", 12.615, 100.0]
["2026-09-23T16:28:22.673017+00:00", "trade", 12.615, 96.0]
["2026-09-23T16:28:22.673026+00:00", "trade", 12.615, 100.0]
["2026-09-23T16:28:22.673582+00:00", "trade", 12.615, 100.0]
["2026-09-23T16:28:22.674253+00:00", "trade", 12.615, 100.0]
["2026-09-23T16:28:22.676403+00:00", "trade", 12.615, 100.0]
["2026-09-23T16:28:22.688278+00:00", "trade", 12.615, 200.0]
["2026-09-23T16:28:22.704586+00:00", "trade", 12.615, 200.0]
["2026-09-23T16:28:27.426244+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:28:27.426882+00:00", "trade", 12.605, 60.0]
["2026-09-23T16:28:27.427477+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:28:27.432936+00:00", "trade", 12.605, 60.0]
["2026-09-23T16:28:28.510075+00:00", "trade", 12.6099, 3.0]
["2026-09-23T16:28:30.001710+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:28:30.904122+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:28:30.915597+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:28:30.915732+00:00", "trade", 12.605, 28.0]
["2026-09-23T16:28:30.924155+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:28:32.359098+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:28:35.023862+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:28:40.417506+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.417509+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.417509+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.417509+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:28:40.417512+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.417557+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.417559+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:28:40.417575+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.417581+00:00", "trade", 12.6, 89.0]
["2026-09-23T16:28:40.417584+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:28:40.417585+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.417587+00:00", "trade", 12.6, 327.0]
["2026-09-23T16:28:40.417590+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.417590+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:28:40.417605+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.417650+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.417734+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.417884+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:28:40.417888+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:28:40.417894+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.418065+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.418161+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.418161+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.418194+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.418341+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:28:40.418844+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.418898+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.418955+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.419451+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.419484+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.420065+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.420678+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.421289+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.421887+00:00", "trade", 12.6, 10.0]
["2026-09-23T16:28:40.421893+00:00", "trade", 12.6, 90.0]
["2026-09-23T16:28:40.421959+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.421980+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.421980+00:00", "quote", 12.58, 12.61]
["2026-09-23T16:28:40.421983+00:00", "trade", 12.6, 173.0]
["2026-09-23T16:28:40.423499+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.423661+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:28:40.424422+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:28:40.425372+00:00", "trade", 12.6, 57.0]
["2026-09-23T16:28:40.429146+00:00", "trade", 12.59, 19.0]
["2026-09-23T16:28:40.429823+00:00", "trade", 12.595, 200.0]
["2026-09-23T16:28:40.455005+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:28:40.455122+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:28:40.455432+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:28:40.455543+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:28:40.459263+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:28:44.901979+00:00", "quote", 12.58, 12.61]
["2026-09-23T16:28:44.902029+00:00", "quote", 12.58, 12.61]
["2026-09-23T16:28:46.706210+00:00", "trade", 12.6042, 22.0]
["2026-09-23T16:28:57.801806+00:00", "quote", 12.58, 12.61]
["2026-09-23T16:29:00.001728+00:00", "quote", 12.58, 12.61]
["2026-09-23T16:29:00.319605+00:00", "quote", 12.58, 12.61]
["2026-09-23T16:29:00.319615+00:00", "quote", 12.58, 12.61]
["2026-09-23T16:29:00.441235+00:00", "quote", 12.58, 12.61]
["2026-09-23T16:29:00.441248+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:29:00.441260+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:29:00.441287+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:29:00.441519+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:29:17.526701+00:00", "trade", 12.5362, 100.0]
["2026-09-23T16:29:26.552825+00:00", "trade", 12.595, 1.0]
["2026-09-23T16:29:30.001760+00:00", "quote", 12.58, 12.61]
["2026-09-23T16:29:37.746313+00:00", "trade", 12.5361, 100.0]
["2026-09-23T16:29:40.432544+00:00", "trade", 12.6029, 2.0]
["2026-09-23T16:29:53.661110+00:00", "trade", 12.61, 10.0]
["2026-09-23T16:29:53.661110+00:00", "trade", 12.61, 79.0]
["2026-09-23T16:29:53.661158+00:00", "trade", 12.61, 21.0]
["2026-09-23T16:29:53.661164+00:00", "trade", 12.61, 200.0]
["2026-09-23T16:29:53.661165+00:00", "quote", 12.58, 12.61]
["2026-09-23T16:29:53.661240+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:29:53.661240+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:29:53.661285+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:29:53.661345+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:29:53.661465+00:00", "quote", 12.6, 12.62]
["2026-09-23T16:29:53.661483+00:00", "trade", 12.61, 1.0]
["2026-09-23T16:29:53.662526+00:00", "trade", 12.61, 150.0]
["2026-09-23T16:29:53.665270+00:00", "quote", 12.6, 12.62]
["2026-09-23T16:29:53.665906+00:00", "trade", 12.61, 11.0]
["2026-09-23T16:29:53.665946+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:29:57.284377+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:29:57.285102+00:00", "trade", 12.6199, 100.0]
["2026-09-23T16:29:57.285279+00:00", "trade", 12.62, 1306.0]
["2026-09-23T16:29:57.285772+00:00", "trade", 12.6199, 1306.0]
["2026-09-23T16:29:57.286307+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:29:57.301509+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:29:57.301584+00:00", "trade", 12.62, 82.0]
["2026-09-23T16:29:57.301584+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:29:57.301590+00:00", "trade", 12.62, 2.0]
["2026-09-23T16:29:57.301632+00:00", "trade", 12.62, 18.0]
["2026-09-23T16:29:57.301635+00:00", "trade", 12.62, 138.0]
["2026-09-23T16:29:57.301699+00:00", "quote", 12.6, 12.63]
["2026-09-23T16:29:57.301724+00:00", "quote", 12.6, 12.63]
["2026-09-23T16:29:57.301957+00:00", "trade", 12.62, 96.0]
["2026-09-23T16:29:57.301963+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:29:57.301969+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:29:57.302010+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:29:57.302030+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:29:57.302044+00:00", "trade", 12.6199, 100.0]
["2026-09-23T16:29:57.302134+00:00", "trade", 12.62, 65.0]
["2026-09-23T16:29:57.302185+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:29:57.302402+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:29:57.302895+00:00", "trade", 12.6199, 100.0]
["2026-09-23T16:29:57.303812+00:00", "trade", 12.63, 3081.0]
["2026-09-23T16:29:57.304176+00:00", "trade", 12.6265, 1.0]
["2026-09-23T16:29:57.304230+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:29:57.304235+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:29:57.304235+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:29:57.304360+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:29:57.304401+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:29:57.304402+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:29:57.304405+00:00", "trade", 12.63, 15.0]
["2026-09-23T16:29:57.304456+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:29:57.305102+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:29:57.317141+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:29:58.266433+00:00", "trade", 12.6225, 24.0]
["2026-09-23T16:29:58.707229+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:29:58.707265+00:00", "trade", 12.64, 87.0]
["2026-09-23T16:29:58.707268+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:29:58.707449+00:00", "trade", 12.64, 12.0]
["2026-09-23T16:29:58.707499+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:29:58.707504+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:29:58.708426+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:29:58.708862+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:29:58.945020+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:30:00.001798+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:30:00.232025+00:00", "trade", 12.64, 13.0]
["2026-09-23T16:30:00.233047+00:00", "trade", 12.6484, 7.0]
["2026-09-23T16:30:00.452248+00:00", "trade", 12.65, 106.0]
["2026-09-23T16:30:00.452582+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:30:00.452585+00:00", "trade", 12.65, 94.0]
["2026-09-23T16:30:00.452622+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:30:00.453941+00:00", "trade", 12.65, 828.0]
["2026-09-23T16:30:00.454973+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:30:01.344512+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:30:01.344928+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:30:01.720217+00:00", "quote", 12.62, 12.66]
["2026-09-23T16:30:02.753830+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:30:05.216449+00:00", "trade", 12.64, 1.0]
["2026-09-23T16:30:17.468371+00:00", "trade", 12.66, 81.0]
["2026-09-23T16:30:17.468374+00:00", "trade", 12.66, 8.0]
["2026-09-23T16:30:17.469204+00:00", "trade", 12.66, 11.0]
["2026-09-23T16:30:26.119974+00:00", "trade", 12.628, 500.0]
["2026-09-23T16:30:28.095284+00:00", "trade", 12.66, 89.0]
["2026-09-23T16:30:28.095510+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:30:28.095513+00:00", "quote", 12.62, 12.68]
["2026-09-23T16:30:28.095538+00:00", "quote", 12.62, 12.7]
["2026-09-23T16:30:28.095568+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:30:28.095579+00:00", "trade", 12.66, 3.0]
["2026-09-23T16:30:28.095638+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:30:28.095693+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:30:28.095748+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:30:28.097296+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:30:28.099570+00:00", "trade", 12.66, 11.0]
["2026-09-23T16:30:28.099628+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:30:28.099713+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:30:28.100246+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:30:28.100249+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:30:28.100440+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:30:28.106652+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:30:28.106715+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:30:28.106725+00:00", "quote", 12.64, 12.68]
["2026-09-23T16:30:28.113463+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:30:28.124905+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:30:28.205114+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:30:29.726191+00:00", "trade", 12.65, 500.0]
["2026-09-23T16:30:29.726819+00:00", "trade", 12.665, 2.0]
["2026-09-23T16:30:30.001821+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:30:31.236783+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:30:31.395225+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:30:31.395251+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:30:31.995009+00:00", "trade", 12.65, 500.0]
["2026-09-23T16:30:34.164520+00:00", "trade", 12.665, 97.0]
["2026-09-23T16:30:34.365969+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:30:34.709678+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:30:37.023812+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:30:37.036377+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:30:37.036402+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:30:38.640669+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:30:38.641351+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:30:38.641642+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:30:39.553114+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:30:39.688147+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:30:42.189261+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:30:42.189769+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:30:44.736565+00:00", "trade", 12.652, 500.0]
["2026-09-23T16:30:45.334560+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:30:50.139247+00:00", "trade", 12.6476, 494.0]
["2026-09-23T16:30:58.074696+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:31:00.001873+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:31:02.412411+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:31:02.414008+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:31:02.676536+00:00", "quote", 12.64, 12.7]
["2026-09-23T16:31:15.541837+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:31:15.542426+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:31:15.545731+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:31:16.167859+00:00", "trade", 12.6772, 2.0]
["2026-09-23T16:31:16.169104+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:31:16.250827+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:31:17.480274+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:31:17.968813+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:31:17.970893+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:31:30.001906+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:31:32.113702+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:31:32.523804+00:00", "trade", 12.665, 20.0]
["2026-09-23T16:31:32.523950+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:31:47.658221+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:31:50.665951+00:00", "trade", 12.6412, 1.0]
["2026-09-23T16:31:50.666083+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:31:57.912769+00:00", "trade", 12.665, 600.0]
["2026-09-23T16:31:58.506266+00:00", "trade", 12.6556, 39.0]
["2026-09-23T16:32:00.001943+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:32:02.683888+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:32:07.758267+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:32:15.186438+00:00", "trade", 12.69, 300.0]
["2026-09-23T16:32:15.228153+00:00", "trade", 12.68, 38.0]
["2026-09-23T16:32:30.001975+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:32:30.101643+00:00", "quote", 12.64, 12.69]
["2026-09-23T16:32:40.057550+00:00", "quote", 12.64, 12.68]
["2026-09-23T16:32:50.023407+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:32:50.023542+00:00", "quote", 12.64, 12.68]
["2026-09-23T16:32:51.593196+00:00", "trade", 12.66, 500.0]
["2026-09-23T16:33:00.002003+00:00", "quote", 12.64, 12.68]
["2026-09-23T16:33:07.046937+00:00", "trade", 12.6731, 22.0]
["2026-09-23T16:33:12.386177+00:00", "trade", 12.65, 10.0]
["2026-09-23T16:33:12.406737+00:00", "trade", 12.66, 7.0]
["2026-09-23T16:33:12.406776+00:00", "trade", 12.66, 93.0]
["2026-09-23T16:33:13.665620+00:00", "quote", 12.64, 12.68]
["2026-09-23T16:33:15.490127+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:33:15.491265+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:33:15.491322+00:00", "trade", 12.67, 75.0]
["2026-09-23T16:33:15.491376+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:33:15.491390+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:33:15.491433+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:33:15.491490+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:33:15.491544+00:00", "trade", 12.67, 25.0]
["2026-09-23T16:33:17.453881+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:33:21.400796+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:33:23.403472+00:00", "trade", 12.6642, 1.0]
["2026-09-23T16:33:24.174903+00:00", "trade", 12.6691, 100.0]
["2026-09-23T16:33:27.105724+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:33:30.002031+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:33:31.235724+00:00", "trade", 12.67, 18.0]
["2026-09-23T16:33:31.235850+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:33:31.237408+00:00", "trade", 12.67, 38.0]
["2026-09-23T16:33:31.238815+00:00", "trade", 12.67, 22.0]
["2026-09-23T16:33:31.247509+00:00", "trade", 12.67, 38.0]
["2026-09-23T16:33:31.248940+00:00", "trade", 12.67, 38.0]
["2026-09-23T16:33:31.254052+00:00", "trade", 12.67, 38.0]
["2026-09-23T16:33:36.948392+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:33:36.948447+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:33:36.949049+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:33:36.949113+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:33:36.949620+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:33:36.949620+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:33:36.949627+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:33:36.949630+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:33:36.949633+00:00", "trade", 12.675, 100.0]
["2026-09-23T16:33:36.949655+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:33:36.949880+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:33:36.950401+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:33:36.950953+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:33:36.996214+00:00", "trade", 12.67, 7.0]
["2026-09-23T16:33:36.997026+00:00", "trade", 12.67, 3.0]
["2026-09-23T16:33:37.905863+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:33:39.493168+00:00", "trade", 12.66, 250.0]
["2026-09-23T16:33:42.483129+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:33:42.751123+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:33:47.351030+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:33:47.352407+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:33:47.352428+00:00", "trade", 12.66, 50.0]
["2026-09-23T16:33:47.364018+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:33:47.368158+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:33:47.369124+00:00", "trade", 12.66, 50.0]
["2026-09-23T16:33:47.369130+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:33:47.369274+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:33:47.374970+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:33:47.375460+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:33:51.266356+00:00", "trade", 12.5558, 85.0]
["2026-09-23T16:33:51.526145+00:00", "trade", 12.644, 4.0]
["2026-09-23T16:34:00.002053+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:34:05.944694+00:00", "trade", 12.6643, 2.0]
["2026-09-23T16:34:11.624727+00:00", "trade", 12.65, 10.0]
["2026-09-23T16:34:15.327897+00:00", "trade", 12.6611, 22.0]
["2026-09-23T16:34:15.373817+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:34:30.002090+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:34:31.447870+00:00", "trade", 12.6261, 8.0]
["2026-09-23T16:35:00.002123+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:35:06.946741+00:00", "trade", 12.6647, 1.0]
["2026-09-23T16:35:07.152912+00:00", "trade", 12.6652, 3.0]
["2026-09-23T16:35:07.153273+00:00", "trade", 12.6652, 1.0]
["2026-09-23T16:35:11.471680+00:00", "trade", 12.66, 5.0]
["2026-09-23T16:35:21.327228+00:00", "trade", 12.6452, 21.0]
["2026-09-23T16:35:23.126809+00:00", "trade", 12.6299, 100.0]
["2026-09-23T16:35:30.002140+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:35:39.361725+00:00", "trade", 12.66, 1.0]
["2026-09-23T16:35:45.980919+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:35:54.785449+00:00", "trade", 12.6611, 197.0]
["2026-09-23T16:35:58.343352+00:00", "trade", 12.67, 42.0]
["2026-09-23T16:35:59.327197+00:00", "trade", 12.631, 100.0]
["2026-09-23T16:36:00.002173+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:36:09.080932+00:00", "trade", 12.6612, 2.0]
["2026-09-23T16:36:22.022710+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:36:22.528191+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:36:22.528311+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:36:22.528615+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:36:22.529111+00:00", "trade", 12.66, 76.0]
["2026-09-23T16:36:22.529929+00:00", "trade", 12.66, 3100.0]
["2026-09-23T16:36:22.631968+00:00", "trade", 12.67, 76.0]
["2026-09-23T16:36:22.643633+00:00", "trade", 12.67, 6.0]
["2026-09-23T16:36:22.835252+00:00", "trade", 12.65, 50.0]
["2026-09-23T16:36:22.861869+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:36:22.862393+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:36:22.863093+00:00", "trade", 12.67, 1000.0]
["2026-09-23T16:36:22.864118+00:00", "trade", 12.67, 76.0]
["2026-09-23T16:36:22.864122+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:36:22.864241+00:00", "trade", 12.67, 24.0]
["2026-09-23T16:36:22.864353+00:00", "trade", 12.6692, 62.0]
["2026-09-23T16:36:22.864608+00:00", "trade", 12.67, 24.0]
["2026-09-23T16:36:22.864626+00:00", "trade", 12.67, 50.0]
["2026-09-23T16:36:22.864683+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:36:22.864726+00:00", "trade", 12.67, 50.0]
["2026-09-23T16:36:22.864744+00:00", "trade", 12.67, 50.0]
["2026-09-23T16:36:22.864747+00:00", "trade", 12.67, 50.0]
["2026-09-23T16:36:22.864789+00:00", "trade", 12.67, 50.0]
["2026-09-23T16:36:22.864885+00:00", "trade", 12.67, 50.0]
["2026-09-23T16:36:22.865117+00:00", "trade", 12.67, 50.0]
["2026-09-23T16:36:22.865325+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:36:22.866121+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:36:22.866127+00:00", "trade", 12.67, 21.0]
["2026-09-23T16:36:23.392408+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:36:23.395442+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:36:23.395442+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:36:23.395923+00:00", "trade", 12.665, 200.0]
["2026-09-23T16:36:23.395926+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:36:23.395980+00:00", "trade", 12.665, 379.0]
["2026-09-23T16:36:23.396056+00:00", "trade", 12.665, 21.0]
["2026-09-23T16:36:23.396287+00:00", "trade", 12.665, 50.0]
["2026-09-23T16:36:23.396407+00:00", "trade", 12.665, 300.0]
["2026-09-23T16:36:23.396693+00:00", "trade", 12.6656, 23.0]
["2026-09-23T16:36:23.396765+00:00", "trade", 12.665, 50.0]
["2026-09-23T16:36:23.397090+00:00", "trade", 12.665, 50.0]
["2026-09-23T16:36:23.397168+00:00", "trade", 12.665, 20.0]
["2026-09-23T16:36:23.397298+00:00", "trade", 12.665, 20.0]
["2026-09-23T16:36:23.397568+00:00", "trade", 12.665, 50.0]
["2026-09-23T16:36:23.398007+00:00", "trade", 12.665, 20.0]
["2026-09-23T16:36:23.409450+00:00", "trade", 12.66, 44.0]
["2026-09-23T16:36:23.413591+00:00", "trade", 12.66, 11.0]
["2026-09-23T16:36:23.413591+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:36:23.413596+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:36:23.416492+00:00", "trade", 12.65, 4.0]
["2026-09-23T16:36:23.416516+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:36:23.416518+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:36:23.416523+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:36:23.416544+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:36:23.416544+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:36:23.416549+00:00", "trade", 12.65, 1.0]
["2026-09-23T16:36:23.416579+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:36:23.416679+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:36:23.416704+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:36:23.416759+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:36:23.416760+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:36:23.417028+00:00", "trade", 12.66, 10.0]
["2026-09-23T16:36:23.417050+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:36:23.417130+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:36:23.417130+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:36:23.417136+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:36:23.417136+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:36:23.417200+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:36:23.417215+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:36:23.417791+00:00", "trade", 12.65, 200.0]
["2026-09-23T16:36:23.417849+00:00", "trade", 12.65, 200.0]
["2026-09-23T16:36:23.417887+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:36:23.417888+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:36:23.417909+00:00", "trade", 12.65, 223.0]
["2026-09-23T16:36:23.419220+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:36:23.420868+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:36:23.424828+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:36:23.517795+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:36:23.518206+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:36:23.519965+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:36:24.061144+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:36:24.826411+00:00", "trade", 12.6611, 21.0]
["2026-09-23T16:36:25.586263+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:36:25.586264+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:36:25.586316+00:00", "trade", 12.66, 94.0]
["2026-09-23T16:36:25.586343+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:36:25.586343+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:36:25.586385+00:00", "trade", 12.66, 6.0]
["2026-09-23T16:36:25.586409+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:36:25.586414+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:36:25.586637+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:36:25.586637+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:36:25.586812+00:00", "trade", 12.66, 94.0]
["2026-09-23T16:36:25.587073+00:00", "trade", 12.66, 6.0]
["2026-09-23T16:36:25.587110+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:36:25.587601+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:36:25.590819+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:36:25.693830+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:36:25.709722+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:36:25.726477+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:36:30.002201+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:37:00.002233+00:00", "quote", 12.65, 12.68]
["2026-09-23T16:37:18.466233+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:37:18.466241+00:00", "trade", 12.68, 1.0]
["2026-09-23T16:37:18.466288+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:37:18.466448+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:37:18.466493+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:37:18.467175+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:37:18.467220+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:37:18.467671+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:37:18.467817+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:37:18.468181+00:00", "trade", 12.68, 78.0]
["2026-09-23T16:37:18.468205+00:00", "trade", 12.68, 10.0]
["2026-09-23T16:37:18.468211+00:00", "trade", 12.68, 12.0]
["2026-09-23T16:37:18.468223+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:37:18.468334+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:37:18.468528+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:37:18.468553+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:37:18.468556+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:37:18.468574+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:37:18.468579+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:37:18.468584+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:37:18.468592+00:00", "trade", 12.68, 22.0]
["2026-09-23T16:37:18.468594+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:37:18.469130+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:37:18.469270+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:37:18.469295+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:37:18.469546+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:37:18.486554+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:37:18.486990+00:00", "trade", 12.685, 50.0]
["2026-09-23T16:37:18.487471+00:00", "trade", 12.685, 50.0]
["2026-09-23T16:37:18.487790+00:00", "trade", 12.685, 50.0]
["2026-09-23T16:37:18.487905+00:00", "trade", 12.685, 50.0]
["2026-09-23T16:37:18.487953+00:00", "trade", 12.685, 50.0]
["2026-09-23T16:37:18.488311+00:00", "trade", 12.685, 300.0]
["2026-09-23T16:37:18.488392+00:00", "trade", 12.685, 50.0]
["2026-09-23T16:37:18.488512+00:00", "trade", 12.685, 50.0]
["2026-09-23T16:37:18.488711+00:00", "trade", 12.68, 50.0]
["2026-09-23T16:37:18.488792+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:37:18.499936+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:37:18.501341+00:00", "trade", 12.685, 400.0]
["2026-09-23T16:37:18.512205+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:37:18.512283+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:37:18.515441+00:00", "trade", 12.68, 300.0]
["2026-09-23T16:37:18.536942+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:37:18.569920+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:37:20.681815+00:00", "trade", 12.685, 50.0]
["2026-09-23T16:37:20.681827+00:00", "trade", 12.685, 50.0]
["2026-09-23T16:37:30.002255+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:37:31.946136+00:00", "trade", 12.6837, 21.0]
["2026-09-23T16:37:52.606450+00:00", "trade", 12.6656, 34.0]
["2026-09-23T16:37:54.653566+00:00", "trade", 12.685, 30.0]
["2026-09-23T16:38:00.002283+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:38:00.540836+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:38:01.150128+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:38:01.150138+00:00", "trade", 12.685, 37.0]
["2026-09-23T16:38:01.152022+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:38:01.211054+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:38:01.211746+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:38:01.211896+00:00", "trade", 12.685, 91.0]
["2026-09-23T16:38:01.213607+00:00", "trade", 12.685, 38.0]
["2026-09-23T16:38:01.213700+00:00", "trade", 12.685, 40.0]
["2026-09-23T16:38:01.217282+00:00", "trade", 12.685, 98.0]
["2026-09-23T16:38:01.219134+00:00", "trade", 12.685, 38.0]
["2026-09-23T16:38:01.219588+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:38:01.219967+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:38:01.221666+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:38:01.222785+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:38:01.222842+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:38:01.223398+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:38:01.224662+00:00", "trade", 12.685, 38.0]
["2026-09-23T16:38:01.226649+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:38:01.227882+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:38:01.227996+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:38:01.235163+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:38:01.238467+00:00", "trade", 12.685, 38.0]
["2026-09-23T16:38:01.239165+00:00", "trade", 12.685, 6.0]
["2026-09-23T16:38:02.609214+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:38:09.947489+00:00", "trade", 12.6931, 500.0]
["2026-09-23T16:38:09.947625+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:38:10.027654+00:00", "trade", 12.6688, 2.0]
["2026-09-23T16:38:10.307636+00:00", "trade", 12.69, 2.0]
["2026-09-23T16:38:10.307684+00:00", "trade", 12.69, 24.0]
["2026-09-23T16:38:10.307758+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:38:10.308153+00:00", "trade", 12.7, 74.0]
["2026-09-23T16:38:10.308194+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:38:10.308675+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:38:27.509458+00:00", "trade", 12.69, 50.0]
["2026-09-23T16:38:27.509620+00:00", "trade", 12.69, 50.0]
["2026-09-23T16:38:28.869616+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:38:30.002310+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:38:32.547058+00:00", "trade", 12.6872, 20.0]
["2026-09-23T16:38:33.019850+00:00", "trade", 12.6958, 450.0]
["2026-09-23T16:38:33.359275+00:00", "trade", 12.69, 50.0]
["2026-09-23T16:38:36.291186+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:38:36.291270+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:38:36.291757+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:38:36.291986+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:38:36.293159+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:38:36.293484+00:00", "trade", 12.69, 200.0]
["2026-09-23T16:38:36.293679+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:38:36.294122+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:38:36.294560+00:00", "trade", 12.685, 600.0]
["2026-09-23T16:38:36.296250+00:00", "trade", 12.685, 234.0]
["2026-09-23T16:38:36.296310+00:00", "trade", 12.685, 400.0]
["2026-09-23T16:38:36.296533+00:00", "trade", 12.685, 100.0]
["2026-09-23T16:38:36.296536+00:00", "trade", 12.685, 200.0]
["2026-09-23T16:38:36.297267+00:00", "trade", 12.685, 900.0]
["2026-09-23T16:38:36.306691+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:38:36.306733+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:38:36.306754+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:38:36.306767+00:00", "quote", 12.67, 12.7]
["2026-09-23T16:38:36.306769+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:38:36.306781+00:00", "trade", 12.67, 1.0]
["2026-09-23T16:38:36.306792+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:38:36.306817+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:38:36.306842+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:38:36.306908+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:38:36.306928+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:38:36.306933+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:38:36.306935+00:00", "trade", 12.67, 105.0]
["2026-09-23T16:38:36.306953+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:38:36.306993+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:38:36.307002+00:00", "trade", 12.67, 5.0]
["2026-09-23T16:38:36.307002+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:38:36.307018+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:36.307073+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:38:36.307283+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:38:36.307324+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:38:36.307444+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:38:36.307503+00:00", "trade", 12.6701, 300.0]
["2026-09-23T16:38:36.307564+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:38:36.307679+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:38:36.307861+00:00", "trade", 12.6701, 1.0]
["2026-09-23T16:38:36.307888+00:00", "trade", 12.6701, 5.0]
["2026-09-23T16:38:36.308219+00:00", "trade", 12.6701, 100.0]
["2026-09-23T16:38:36.308246+00:00", "trade", 12.6701, 200.0]
["2026-09-23T16:38:36.308574+00:00", "trade", 12.6701, 100.0]
["2026-09-23T16:38:36.308757+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:36.308962+00:00", "trade", 12.67, 298.0]
["2026-09-23T16:38:36.309023+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:36.309313+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:36.309617+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:38:36.309619+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:36.324094+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:36.358631+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:39.267266+00:00", "trade", 12.6724, 3.0]
["2026-09-23T16:38:42.860944+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:38:49.512985+00:00", "trade", 12.665, 165.0]
["2026-09-23T16:39:00.002348+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:04.092553+00:00", "trade", 12.665, 351.0]
["2026-09-23T16:39:04.822989+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:12.948059+00:00", "trade", 12.6797, 1.0]
["2026-09-23T16:39:13.814779+00:00", "trade", 12.665, 250.0]
["2026-09-23T16:39:19.399596+00:00", "trade", 12.665, 51.0]
["2026-09-23T16:39:19.399596+00:00", "trade", 12.665, 49.0]
["2026-09-23T16:39:19.403424+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:39:19.403448+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:39:19.403491+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:19.403511+00:00", "trade", 12.67, 142.0]
["2026-09-23T16:39:19.403517+00:00", "trade", 12.67, 235.0]
["2026-09-23T16:39:19.403521+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:19.403535+00:00", "trade", 12.67, 425.0]
["2026-09-23T16:39:19.403541+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:39:19.403551+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:39:19.403556+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:39:19.403601+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:19.403722+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:19.403732+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:19.403890+00:00", "trade", 12.67, 300.0]
["2026-09-23T16:39:19.403892+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:39:19.403950+00:00", "trade", 12.67, 560.0]
["2026-09-23T16:39:19.403952+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:19.404092+00:00", "quote", 12.67, 12.67]
["2026-09-23T16:39:19.404112+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:19.404158+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:39:19.405210+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:19.405250+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:39:19.405264+00:00", "trade", 12.68, 100.0]
["2026-09-23T16:39:19.408232+00:00", "trade", 12.68, 4.0]
["2026-09-23T16:39:19.413471+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:39:19.414238+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:39:19.414252+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:39:19.414253+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:39:19.414253+00:00", "trade", 12.67, 78.0]
["2026-09-23T16:39:19.414322+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:39:19.414322+00:00", "quote", 12.67, 12.69]
["2026-09-23T16:39:19.414352+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:19.414492+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:19.414527+00:00", "quote", 12.67, 12.68]
["2026-09-23T16:39:19.414529+00:00", "trade", 12.67, 200.0]
["2026-09-23T16:39:19.414704+00:00", "trade", 12.66, 90.0]
["2026-09-23T16:39:19.414773+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:39:19.414813+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:39:19.415119+00:00", "quote", 12.66, 12.68]
["2026-09-23T16:39:19.415274+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:19.415349+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:19.420775+00:00", "trade", 12.66, 210.0]
["2026-09-23T16:39:19.434467+00:00", "trade", 12.67, 100.0]
["2026-09-23T16:39:23.900315+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:39:23.906152+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:39:23.906327+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:39:23.906327+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:39:23.906336+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:39:23.906341+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:39:23.906582+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:39:23.906916+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:39:23.907469+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:39:23.908633+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:39:23.908651+00:00", "trade", 12.66, 72.0]
["2026-09-23T16:39:23.908681+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:39:23.908729+00:00", "trade", 12.66, 121.0]
["2026-09-23T16:39:23.908736+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:23.908741+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:39:23.908741+00:00", "quote", 12.66, 12.67]
["2026-09-23T16:39:23.908837+00:00", "trade", 12.66, 700.0]
["2026-09-23T16:39:23.908969+00:00", "trade", 12.66, 200.0]
["2026-09-23T16:39:23.908987+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:39:23.908987+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:39:23.908991+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:39:23.908994+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:39:23.908997+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:39:23.908997+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:39:23.909011+00:00", "trade", 12.65, 8.0]
["2026-09-23T16:39:23.909022+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:39:23.909096+00:00", "trade", 12.66, 300.0]
["2026-09-23T16:39:23.909201+00:00", "trade", 12.65, 47.0]
["2026-09-23T16:39:23.909222+00:00", "trade", 12.66, 100.0]
["2026-09-23T16:39:23.909222+00:00", "trade", 12.65, 53.0]
["2026-09-23T16:39:23.909222+00:00", "trade", 12.65, 4.0]
["2026-09-23T16:39:23.909342+00:00", "trade", 12.65, 13.0]
["2026-09-23T16:39:23.909387+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:39:23.909397+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:39:23.909538+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:39:23.909538+00:00", "quote", 12.65, 12.67]
["2026-09-23T16:39:23.909558+00:00", "quote", 12.65, 12.66]
["2026-09-23T16:39:23.909593+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:39:23.909595+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:39:23.909823+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:39:23.910194+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:39:23.910435+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:39:23.911300+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:39:23.913387+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:39:23.940271+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:39:23.940283+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:39:23.993311+00:00", "trade", 12.665, 100.0]
["2026-09-23T16:39:23.999608+00:00", "trade", 12.655, 4.0]
["2026-09-23T16:39:24.012117+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:39:24.015029+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:39:24.030345+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:39:24.519953+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:39:30.002375+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:39:34.528244+00:00", "trade", 12.6698, 20.0]
["2026-09-23T16:39:52.428521+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:39:54.809563+00:00", "trade", 12.673, 17.0]
["2026-09-23T16:39:54.809695+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:39:55.448693+00:00", "quote", 12.64, 12.67]
["2026-09-23T16:39:58.104130+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:39:58.104141+00:00", "trade", 12.655, 100.0]
["2026-09-23T16:39:58.104144+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:39:58.104160+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:39:58.105311+00:00", "trade", 12.65, 300.0]
["2026-09-23T16:39:58.136378+00:00", "trade", 12.65, 100.0]
["2026-09-23T16:39:58.769915+00:00", "trade", 12.65, 72.0]
["2026-09-23T16:39:58.772859+00:00", "trade", 12.64, 7.0]
["2026-09-23T16:39:58.772862+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:39:58.772877+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:39:58.772881+00:00", "trade", 12.64, 14.0]
["2026-09-23T16:39:58.772881+00:00", "trade", 12.64, 26.0]
["2026-09-23T16:39:58.772943+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:39:58.772958+00:00", "quote", 12.63, 12.66]
["2026-09-23T16:39:58.772958+00:00", "quote", 12.64, 12.66]
["2026-09-23T16:39:58.772961+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:39:58.772961+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:39:58.772963+00:00", "quote", 12.63, 12.66]
["2026-09-23T16:39:58.772974+00:00", "trade", 12.64, 100.0]
["2026-09-23T16:39:58.848122+00:00", "quote", 12.63, 12.66]
["2026-09-23T16:39:58.848183+00:00", "trade", 12.63, 7.0]
["2026-09-23T16:39:58.848183+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:39:58.848186+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:39:58.848219+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:39:58.848225+00:00", "trade", 12.63, 42.0]
["2026-09-23T16:39:58.848228+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:39:58.848228+00:00", "trade", 12.63, 7.0]
["2026-09-23T16:39:58.848228+00:00", "quote", 12.63, 12.66]
["2026-09-23T16:39:58.848234+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:39:58.848234+00:00", "trade", 12.63, 18.0]
["2026-09-23T16:39:58.848237+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:39:58.848237+00:00", "trade", 12.63, 2.0]
["2026-09-23T16:39:58.848237+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:39:58.848240+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:39:58.848263+00:00", "quote", 12.63, 12.65]
["2026-09-23T16:39:58.848298+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:39:58.848300+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:39:58.848569+00:00", "quote", 12.63, 12.66]
["2026-09-23T16:39:58.848594+00:00", "quote", 12.63, 12.66]
["2026-09-23T16:39:58.848595+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:39:58.848619+00:00", "quote", 12.63, 12.65]
["2026-09-23T16:39:58.848754+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:39:58.848757+00:00", "trade", 12.63, 100.0]
["2026-09-23T16:39:58.848774+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:39:58.848779+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:39:58.848968+00:00", "trade", 12.63, 92.0]
["2026-09-23T16:39:58.848970+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:39:58.850414+00:00", "trade", 12.63, 70.0]
["2026-09-23T16:39:58.850435+00:00", "trade", 12.63, 90.0]
["2026-09-23T16:39:58.850989+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:39:58.853590+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:39:58.855510+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:39:59.801369+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:40:00.002433+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:40:09.335320+00:00", "trade", 12.63, 5.0]
["2026-09-23T16:40:09.358219+00:00", "trade", 12.62, 20.0]
["2026-09-23T16:40:09.867935+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:40:09.868451+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:40:14.329561+00:00", "quote", 12.62, 12.65]
["2026-09-23T16:40:24.015826+00:00", "trade", 12.635, 169.0]
["2026-09-23T16:40:24.076120+00:00", "trade", 12.62, 7.0]
["2026-09-23T16:40:24.076153+00:00", "trade", 12.62, 7.0]
["2026-09-23T16:40:24.076156+00:00", "trade", 12.62, 6.0]
["2026-09-23T16:40:24.076162+00:00", "trade", 12.62, 6.0]
["2026-09-23T16:40:24.076162+00:00", "trade", 12.62, 7.0]
["2026-09-23T16:40:24.076162+00:00", "trade", 12.62, 7.0]
["2026-09-23T16:40:24.076190+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:40:24.076215+00:00", "quote", 12.62, 12.64]
["2026-09-23T16:40:24.076216+00:00", "trade", 12.62, 6.0]
["2026-09-23T16:40:24.076219+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:40:24.076220+00:00", "quote", 12.62, 12.63]
["2026-09-23T16:40:24.076225+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:40:24.076415+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:40:24.089802+00:00", "trade", 12.62, 50.0]
["2026-09-23T16:40:24.094978+00:00", "trade", 12.61, 200.0]
["2026-09-23T16:40:24.094979+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:40:24.095038+00:00", "trade", 12.61, 103.0]
["2026-09-23T16:40:24.095040+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:40:24.095055+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:24.095055+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:40:24.095115+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:24.095606+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:24.126239+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:24.126570+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:24.133952+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:24.134012+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:26.685088+00:00", "trade", 12.666, 24.0]
["2026-09-23T16:40:26.685389+00:00", "trade", 12.666, 100.0]
["2026-09-23T16:40:26.686449+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:26.687160+00:00", "trade", 12.666, 20.0]
["2026-09-23T16:40:26.688023+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:26.688188+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:26.836166+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:30.002460+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:31.418765+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:31.501282+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:31.879924+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:32.039484+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:32.690876+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:32.869086+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:39.845803+00:00", "trade", 12.62, 2.0]
["2026-09-23T16:40:39.845850+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:39.942270+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:40:40.031224+00:00", "trade", 12.62, 1.0]
["2026-09-23T16:40:40.099008+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:40.467709+00:00", "trade", 12.6339, 21.0]
["2026-09-23T16:40:40.467847+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:40.501487+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:48.887714+00:00", "trade", 12.605, 33.0]
["2026-09-23T16:40:48.887845+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:40:49.007555+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:41:00.002483+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:41:02.494285+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:41:03.279021+00:00", "trade", 12.6095, 300.0]
["2026-09-23T16:41:03.279150+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:41:04.056823+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:41:07.870491+00:00", "trade", 12.6034, 192.0]
["2026-09-23T16:41:07.870626+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:41:08.257913+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.257946+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.257952+00:00", "trade", 12.605, 200.0]
["2026-09-23T16:41:08.258012+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.258018+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.258890+00:00", "trade", 12.605, 300.0]
["2026-09-23T16:41:08.259100+00:00", "trade", 12.605, 400.0]
["2026-09-23T16:41:08.259425+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.259744+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.259909+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.259915+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.259939+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.259957+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.260198+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.260210+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.260469+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.260508+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.262450+00:00", "trade", 12.605, 300.0]
["2026-09-23T16:41:08.262459+00:00", "trade", 12.605, 200.0]
["2026-09-23T16:41:08.262550+00:00", "trade", 12.605, 300.0]
["2026-09-23T16:41:08.262622+00:00", "trade", 12.605, 200.0]
["2026-09-23T16:41:08.262739+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.262748+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.262977+00:00", "trade", 12.605, 200.0]
["2026-09-23T16:41:08.263097+00:00", "trade", 12.605, 300.0]
["2026-09-23T16:41:08.263118+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.263304+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.263398+00:00", "trade", 12.605, 200.0]
["2026-09-23T16:41:08.263407+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.264014+00:00", "trade", 12.605, 300.0]
["2026-09-23T16:41:08.264032+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.268332+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:08.270308+00:00", "trade", 12.605, 4.0]
["2026-09-23T16:41:08.270335+00:00", "trade", 12.605, 25.0]
["2026-09-23T16:41:08.271974+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:41:08.272052+00:00", "trade", 12.6, 71.0]
["2026-09-23T16:41:08.272750+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:41:08.272948+00:00", "trade", 12.59, 4800.0]
["2026-09-23T16:41:08.273826+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:41:10.518278+00:00", "trade", 12.605, 30.0]
["2026-09-23T16:41:19.921264+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:41:30.002501+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:41:31.817020+00:00", "trade", 12.6507, 100.0]
["2026-09-23T16:41:31.818430+00:00", "trade", 12.6507, 100.0]
["2026-09-23T16:41:31.819327+00:00", "trade", 12.6507, 200.0]
["2026-09-23T16:41:32.036456+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:32.048683+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:32.054598+00:00", "trade", 12.5905, 150.0]
["2026-09-23T16:41:32.078225+00:00", "trade", 12.605, 300.0]
["2026-09-23T16:41:32.079753+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:32.088732+00:00", "trade", 12.605, 300.0]
["2026-09-23T16:41:32.089334+00:00", "trade", 12.605, 200.0]
["2026-09-23T16:41:32.090492+00:00", "trade", 12.605, 200.0]
["2026-09-23T16:41:32.090883+00:00", "trade", 12.605, 200.0]
["2026-09-23T16:41:32.090946+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:32.585634+00:00", "trade", 12.605, 12.0]
["2026-09-23T16:41:32.586830+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:32.586857+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:32.586893+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:41:32.587191+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:32.587254+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:32.587308+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:32.587405+00:00", "trade", 12.605, 100.0]
["2026-09-23T16:41:32.694508+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:41:44.280496+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:41:52.731539+00:00", "trade", 12.61, 2.0]
["2026-09-23T16:41:52.731683+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:41:53.340780+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:41:54.375746+00:00", "trade", 12.643, 100.0]
["2026-09-23T16:42:00.002523+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:42:04.350685+00:00", "trade", 12.605, 55.0]
["2026-09-23T16:42:04.350819+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:42:06.023259+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:42:15.187357+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:42:15.187525+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:42:15.200976+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:42:15.536702+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:42:27.593270+00:00", "quote", 12.6, 12.62]
["2026-09-23T16:42:27.593315+00:00", "quote", 12.6, 12.62]
["2026-09-23T16:42:27.593841+00:00", "quote", 12.6, 12.62]
["2026-09-23T16:42:28.521753+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.521765+00:00", "trade", 12.61, 50.0]
["2026-09-23T16:42:28.521798+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.521846+00:00", "trade", 12.61, 50.0]
["2026-09-23T16:42:28.521849+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.521855+00:00", "trade", 12.61, 50.0]
["2026-09-23T16:42:28.521864+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.521867+00:00", "trade", 12.61, 50.0]
["2026-09-23T16:42:28.521879+00:00", "trade", 12.61, 50.0]
["2026-09-23T16:42:28.521879+00:00", "trade", 12.61, 50.0]
["2026-09-23T16:42:28.521889+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.521900+00:00", "trade", 12.61, 50.0]
["2026-09-23T16:42:28.521909+00:00", "trade", 12.61, 50.0]
["2026-09-23T16:42:28.521958+00:00", "trade", 12.61, 50.0]
["2026-09-23T16:42:28.521976+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.521994+00:00", "trade", 12.61, 50.0]
["2026-09-23T16:42:28.521997+00:00", "trade", 12.61, 50.0]
["2026-09-23T16:42:28.522066+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.522096+00:00", "trade", 12.61, 50.0]
["2026-09-23T16:42:28.522150+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.522180+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.522231+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.522309+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.522385+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.522385+00:00", "trade", 12.61, 50.0]
["2026-09-23T16:42:28.522463+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.522541+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.522553+00:00", "trade", 12.61, 50.0]
["2026-09-23T16:42:28.522613+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.522706+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.522890+00:00", "trade", 12.61, 4.0]
["2026-09-23T16:42:28.525187+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.525413+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.525684+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.525915+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.545453+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:42:28.583150+00:00", "trade", 12.61, 10.0]
["2026-09-23T16:42:30.002550+00:00", "quote", 12.6, 12.62]
["2026-09-23T16:42:30.476056+00:00", "trade", 12.62, 10.0]
["2026-09-23T16:42:30.476059+00:00", "trade", 12.62, 200.0]
["2026-09-23T16:42:30.476059+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:42:30.476059+00:00", "quote", 12.6, 12.63]
["2026-09-23T16:42:30.476079+00:00", "quote", 12.6, 12.63]
["2026-09-23T16:42:30.476089+00:00", "trade", 12.62, 5.0]
["2026-09-23T16:42:30.476089+00:00", "trade", 12.62, 5.0]
["2026-09-23T16:42:30.476139+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:42:30.476146+00:00", "trade", 12.62, 113.0]
["2026-09-23T16:42:30.476149+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:42:30.476338+00:00", "trade", 12.62, 69.0]
["2026-09-23T16:42:30.476669+00:00", "trade", 12.62, 87.0]
["2026-09-23T16:42:30.476708+00:00", "trade", 12.62, 4.0]
["2026-09-23T16:42:30.477452+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:42:30.477502+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:42:30.477587+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:42:30.478108+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:42:30.479908+00:00", "quote", 12.61, 12.63]
["2026-09-23T16:42:30.480906+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:42:30.521404+00:00", "trade", 12.62, 92.0]
["2026-09-23T16:42:30.521843+00:00", "trade", 12.62, 36.0]
["2026-09-23T16:42:30.521924+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:42:30.525764+00:00", "trade", 12.62, 200.0]
["2026-09-23T16:42:30.532380+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:42:30.532380+00:00", "trade", 12.6, 14.0]
["2026-09-23T16:42:30.532383+00:00", "trade", 12.6, 1100.0]
["2026-09-23T16:42:30.532398+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:42:30.532410+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:42:30.532483+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:42:30.532483+00:00", "quote", 12.61, 12.62]
["2026-09-23T16:42:30.532488+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:42:30.532488+00:00", "trade", 12.61, 27.0]
["2026-09-23T16:42:30.532488+00:00", "quote", 12.6, 12.62]
["2026-09-23T16:42:30.532844+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:42:30.532929+00:00", "quote", 12.6, 12.61]
["2026-09-23T16:42:30.532929+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:42:30.532930+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:42:30.532933+00:00", "trade", 12.6, 200.0]
["2026-09-23T16:42:30.532949+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:42:30.532954+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:42:30.533029+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:42:30.533215+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:42:30.533551+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:42:30.533977+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:42:30.534461+00:00", "trade", 12.6, 52.0]
["2026-09-23T16:42:30.534464+00:00", "trade", 12.6, 10.0]
["2026-09-23T16:42:30.534467+00:00", "trade", 12.6, 11.0]
["2026-09-23T16:42:30.534849+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:42:30.536483+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:42:30.536969+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:42:30.546315+00:00", "trade", 12.59, 451.0]
["2026-09-23T16:42:30.630361+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:42:30.631959+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:42:30.635920+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:42:31.548652+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:42:38.240955+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:42:38.244114+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:42:43.819678+00:00", "trade", 12.606, 1.0]
["2026-09-23T16:42:44.732348+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:42:44.732403+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:42:44.838761+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:42:44.840380+00:00", "trade", 12.595, 100.0]
["2026-09-23T16:42:45.567819+00:00", "trade", 12.5967, 1.0]
["2026-09-23T16:42:46.278312+00:00", "trade", 12.595, 200.0]
["2026-09-23T16:42:46.385226+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:42:50.154464+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:42:50.154467+00:00", "trade", 12.59, 3.0]
["2026-09-23T16:42:50.154472+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:42:50.154473+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:42:50.154473+00:00", "trade", 12.59, 196.0]
["2026-09-23T16:42:50.154921+00:00", "trade", 12.59, 4.0]
["2026-09-23T16:42:50.154931+00:00", "trade", 12.59, 28.0]
["2026-09-23T16:42:50.154933+00:00", "trade", 12.59, 18.0]
["2026-09-23T16:42:50.154959+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:42:50.154961+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:42:50.155006+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:42:50.155012+00:00", "trade", 12.59, 24.0]
["2026-09-23T16:42:50.155224+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:42:50.155264+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:42:50.159078+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:42:50.159083+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:42:50.159369+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:42:50.520384+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:42:52.606209+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:42:54.583626+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:42:54.821793+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:43:00.002568+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:43:05.492571+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:43:05.498231+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:43:05.498631+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:43:11.155061+00:00", "trade", 12.59, 52.0]
["2026-09-23T16:43:14.493471+00:00", "trade", 12.59, 4.0]
["2026-09-23T16:43:18.063091+00:00", "trade", 12.59, 4.0]
["2026-09-23T16:43:24.378144+00:00", "trade", 12.6035, 91.0]
["2026-09-23T16:43:24.378448+00:00", "trade", 12.6035, 8.0]
["2026-09-23T16:43:30.002595+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:43:40.471299+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:43:40.471599+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:43:40.482861+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:43:40.483300+00:00", "trade", 12.59, 50.0]
["2026-09-23T16:43:40.483303+00:00", "trade", 12.59, 150.0]
["2026-09-23T16:43:40.483824+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:43:40.484301+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:43:40.938242+00:00", "trade", 12.58, 7.0]
["2026-09-23T16:43:51.665977+00:00", "trade", 12.59, 36.0]
["2026-09-23T16:43:52.106438+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:43:53.557511+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:43:57.063690+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:43:57.186317+00:00", "trade", 12.6057, 33.0]
["2026-09-23T16:44:00.002623+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:44:00.718368+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:44:02.063619+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:44:02.063636+00:00", "trade", 12.59, 16.0]
["2026-09-23T16:44:02.085827+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:44:05.288586+00:00", "trade", 12.59, 5.0]
["2026-09-23T16:44:16.441428+00:00", "trade", 12.59, 84.0]
["2026-09-23T16:44:16.441431+00:00", "trade", 12.59, 216.0]
["2026-09-23T16:44:16.441846+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:44:16.443028+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:44:16.443467+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:44:29.009374+00:00", "trade", 12.59, 3.0]
["2026-09-23T16:44:30.002640+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:44:31.647449+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:44:31.663588+00:00", "trade", 12.59, 52.0]
["2026-09-23T16:44:38.327518+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:44:38.327518+00:00", "trade", 12.59, 99.0]
["2026-09-23T16:44:38.327592+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:44:38.327667+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:44:38.328980+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:44:38.331568+00:00", "trade", 12.59, 19.0]
["2026-09-23T16:44:38.436085+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:44:39.828319+00:00", "trade", 12.59, 19.0]
["2026-09-23T16:44:40.227634+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:44:41.728110+00:00", "trade", 12.6003, 76.0]
["2026-09-23T16:44:47.751378+00:00", "trade", 12.59, 50.0]
["2026-09-23T16:45:00.002663+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:06.055054+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:06.055452+00:00", "trade", 12.59, 300.0]
["2026-09-23T16:45:17.633999+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:18.909819+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:18.913808+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:18.913853+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:20.865008+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:28.125873+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:28.644538+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:45:28.645025+00:00", "trade", 12.59, 24.0]
["2026-09-23T16:45:28.645034+00:00", "trade", 12.59, 76.0]
["2026-09-23T16:45:28.646036+00:00", "trade", 12.59, 25.0]
["2026-09-23T16:45:28.646099+00:00", "trade", 12.59, 25.0]
["2026-09-23T16:45:28.646577+00:00", "trade", 12.59, 40.0]
["2026-09-23T16:45:28.647097+00:00", "trade", 12.59, 25.0]
["2026-09-23T16:45:28.647308+00:00", "trade", 12.59, 25.0]
["2026-09-23T16:45:28.648072+00:00", "trade", 12.59, 25.0]
["2026-09-23T16:45:28.648309+00:00", "trade", 12.59, 25.0]
["2026-09-23T16:45:28.651148+00:00", "trade", 12.59, 25.0]
["2026-09-23T16:45:28.651208+00:00", "trade", 12.59, 25.0]
["2026-09-23T16:45:28.652137+00:00", "trade", 12.59, 25.0]
["2026-09-23T16:45:28.652384+00:00", "trade", 12.59, 25.0]
["2026-09-23T16:45:28.653190+00:00", "trade", 12.59, 25.0]
["2026-09-23T16:45:28.653488+00:00", "trade", 12.59, 25.0]
["2026-09-23T16:45:28.654260+00:00", "trade", 12.59, 24.0]
["2026-09-23T16:45:28.749088+00:00", "trade", 12.59, 8.0]
["2026-09-23T16:45:28.889613+00:00", "trade", 12.59, 18.0]
["2026-09-23T16:45:29.464227+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:29.465235+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:29.471010+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:45:29.472046+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:30.002680+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:31.983290+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:31.985751+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:41.660282+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:42.683696+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:42.685285+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:42.685330+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:45.674440+00:00", "trade", 12.591, 20.0]
["2026-09-23T16:45:49.619136+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:49.619367+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:50.484363+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:50.485837+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:50.486373+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:50.486388+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:50.486503+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:50.488272+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:51.126022+00:00", "trade", 12.6392, 1.0]
["2026-09-23T16:45:51.127074+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:45:54.530362+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:45:54.704125+00:00", "trade", 12.59, 36.0]
["2026-09-23T16:45:57.391701+00:00", "trade", 12.5912, 17.0]
["2026-09-23T16:46:00.002703+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:46:06.379662+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:46:09.115393+00:00", "trade", 12.6, 50.0]
["2026-09-23T16:46:30.002736+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:46:32.931902+00:00", "trade", 12.5999, 200.0]
["2026-09-23T16:46:47.178967+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:46:48.136373+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:46:48.785450+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:46:48.786202+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:46:48.786247+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:46:50.024352+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:46:50.768518+00:00", "trade", 12.5984, 12.0]
["2026-09-23T16:47:00.002763+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:47:06.419698+00:00", "trade", 12.6, 23.0]
["2026-09-23T16:47:06.419728+00:00", "trade", 12.6, 66.0]
["2026-09-23T16:47:06.419748+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:47:06.420044+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:47:06.420122+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:47:06.420124+00:00", "quote", 12.58, 12.61]
["2026-09-23T16:47:06.420139+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:47:06.420164+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:47:06.420169+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:47:06.420191+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:47:06.420224+00:00", "trade", 12.6, 100.0]
["2026-09-23T16:47:06.420227+00:00", "trade", 12.6, 200.0]
["2026-09-23T16:47:06.420695+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:47:06.420725+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:47:06.424076+00:00", "trade", 12.6, 11.0]
["2026-09-23T16:47:06.425096+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:47:07.070990+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:47:07.071045+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:47:07.097523+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:47:07.097859+00:00", "trade", 12.59, 49.0]
["2026-09-23T16:47:07.097859+00:00", "quote", 12.58, 12.61]
["2026-09-23T16:47:07.098150+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:47:07.172361+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:47:07.646844+00:00", "trade", 12.6, 4.0]
["2026-09-23T16:47:10.176065+00:00", "trade", 12.6, 40.0]
["2026-09-23T16:47:11.839849+00:00", "trade", 12.59, 158.0]
["2026-09-23T16:47:11.845806+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:47:12.120005+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:47:26.061934+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:47:30.002786+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:47:35.083928+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:47:35.083929+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:47:35.083929+00:00", "trade", 12.61, 2.0]
["2026-09-23T16:47:35.083983+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:47:35.084028+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:47:35.084058+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:47:35.084184+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:47:35.084190+00:00", "trade", 12.61, 98.0]
["2026-09-23T16:47:35.086519+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:47:35.094789+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:47:35.095977+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:47:35.103299+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:47:35.103349+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:47:35.186141+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:47:35.186207+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:47:37.521476+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:47:37.548094+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:47:37.548111+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:47:37.548149+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:47:37.574905+00:00", "trade", 12.61, 52.0]
["2026-09-23T16:47:37.639063+00:00", "trade", 12.61, 4.0]
["2026-09-23T16:47:37.849317+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:47:42.661934+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:47:49.463414+00:00", "trade", 12.61, 8.0]
["2026-09-23T16:47:49.463561+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:47:49.466244+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:47:49.466307+00:00", "trade", 12.61, 65.0]
["2026-09-23T16:47:49.487306+00:00", "trade", 12.6, 300.0]
["2026-09-23T16:47:49.488037+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:47:49.489469+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:47:49.489469+00:00", "trade", 12.61, 300.0]
["2026-09-23T16:47:49.489484+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:47:49.489484+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:47:49.489700+00:00", "trade", 12.61, 335.0]
["2026-09-23T16:47:49.489760+00:00", "trade", 12.61, 300.0]
["2026-09-23T16:47:49.489820+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:47:49.489907+00:00", "trade", 12.61, 200.0]
["2026-09-23T16:47:49.490298+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:47:49.490359+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:47:49.490389+00:00", "trade", 12.61, 50.0]
["2026-09-23T16:47:49.490473+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:47:49.490566+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:47:49.490653+00:00", "trade", 12.61, 17.0]
["2026-09-23T16:47:49.490942+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:47:49.491397+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:47:49.494448+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:47:49.495555+00:00", "trade", 12.61, 15.0]
["2026-09-23T16:47:49.497010+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:47:49.498836+00:00", "trade", 12.61, 25.0]
["2026-09-23T16:47:49.804844+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:47:49.804994+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:47:53.467155+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:47:55.984278+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:48:00.002808+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:48:04.032971+00:00", "trade", 12.61, 20.0]
["2026-09-23T16:48:04.033106+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:48:04.338444+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:48:10.510618+00:00", "trade", 12.61, 50.0]
["2026-09-23T16:48:10.510741+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:48:11.586669+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:48:19.633202+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:48:19.633207+00:00", "trade", 12.61, 8.0]
["2026-09-23T16:48:19.771387+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:48:20.033493+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:48:20.033667+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:48:20.476316+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:48:21.804586+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:48:30.002825+00:00", "quote", 12.59, 12.63]
["2026-09-23T16:48:30.445626+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:48:30.445676+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:48:38.696626+00:00", "trade", 12.6082, 10.0]
["2026-09-23T16:48:38.696761+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:48:38.696806+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:48:39.004449+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:48:43.194632+00:00", "trade", 12.6176, 8.0]
["2026-09-23T16:48:43.194769+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:48:43.534819+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:48:51.460930+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:48:52.866350+00:00", "trade", 12.6058, 22.0]
["2026-09-23T16:48:52.866484+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:48:53.072154+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:49:00.002848+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:49:06.079654+00:00", "trade", 12.6025, 1.0]
["2026-09-23T16:49:06.079788+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:49:06.410085+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:49:20.544401+00:00", "trade", 12.62, 100.0]
["2026-09-23T16:49:20.544549+00:00", "quote", 12.59, 12.62]
["2026-09-23T16:49:21.855983+00:00", "trade", 12.605, 5.0]
["2026-09-23T16:49:21.870225+00:00", "trade", 12.605, 4.0]
["2026-09-23T16:49:21.882746+00:00", "trade", 12.605, 4.0]
["2026-09-23T16:49:21.886608+00:00", "trade", 12.605, 4.0]
["2026-09-23T16:49:22.443420+00:00", "trade", 12.605, 26.0]
["2026-09-23T16:49:25.280970+00:00", "trade", 12.6, 52.0]
["2026-09-23T16:49:25.280973+00:00", "trade", 12.6, 1.0]
["2026-09-23T16:49:25.280975+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:49:25.281085+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:49:25.283441+00:00", "trade", 12.6, 161.0]
["2026-09-23T16:49:25.286753+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:49:25.302646+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:49:30.002871+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:49:30.463082+00:00", "trade", 12.6, 23.0]
["2026-09-23T16:49:33.381187+00:00", "trade", 12.61, 100.0]
["2026-09-23T16:49:33.476798+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:49:36.055589+00:00", "trade", 12.61, 1.0]
["2026-09-23T16:49:36.059813+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:49:36.059818+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:49:54.295669+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:49:54.876886+00:00", "trade", 12.6067, 12.0]
["2026-09-23T16:49:58.349305+00:00", "trade", 12.5996, 250.0]
["2026-09-23T16:50:00.002893+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:50:00.090171+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:50:00.090758+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:50:00.395413+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:50:00.650132+00:00", "trade", 12.6053, 33.0]
["2026-09-23T16:50:05.521313+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:50:05.521352+00:00", "trade", 12.59, 3.0]
["2026-09-23T16:50:05.521352+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:50:05.521362+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:50:05.521364+00:00", "trade", 12.59, 200.0]
["2026-09-23T16:50:05.521368+00:00", "trade", 12.59, 1.0]
["2026-09-23T16:50:05.521372+00:00", "quote", 12.59, 12.61]
["2026-09-23T16:50:05.521497+00:00", "quote", 12.59, 12.6]
["2026-09-23T16:50:05.521598+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:50:05.521602+00:00", "trade", 12.59, 100.0]
["2026-09-23T16:50:05.521618+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:50:05.521623+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:50:05.522264+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:50:05.522519+00:00", "trade", 12.59, 6.0]
["2026-09-23T16:50:05.522628+00:00", "trade", 12.5901, 200.0]
["2026-09-23T16:50:05.522841+00:00", "trade", 12.5901, 1.0]
["2026-09-23T16:50:05.522847+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:50:05.522850+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:50:05.522851+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:50:05.522886+00:00", "trade", 12.5901, 100.0]
["2026-09-23T16:50:05.522937+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:50:05.522941+00:00", "quote", 12.58, 12.6]
["2026-09-23T16:50:05.522943+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:50:05.522946+00:00", "quote", 12.57, 12.6]
["2026-09-23T16:50:05.522949+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:50:05.522961+00:00", "quote", 12.57, 12.59]
["2026-09-23T16:50:05.522966+00:00", "quote", 12.57, 12.59]
["2026-09-23T16:50:05.522966+00:00", "quote", 12.57, 12.59]
["2026-09-23T16:50:05.522986+00:00", "quote", 12.57, 12.59]
["2026-09-23T16:50:05.523063+00:00", "trade", 12.5901, 100.0]
["2026-09-23T16:50:05.523223+00:00", "trade", 12.5901, 3.0]
["2026-09-23T16:50:05.523373+00:00", "trade", 12.5901, 100.0]
["2026-09-23T16:50:05.523447+00:00", "quote", 12.57, 12.59]
["2026-09-23T16:50:05.523522+00:00", "quote", 12.57, 12.59]
["2026-09-23T16:50:05.523607+00:00", "quote", 12.57, 12.59]
["2026-09-23T16:50:05.523743+00:00", "quote", 12.57, 12.59]
["2026-09-23T16:50:05.526561+00:00", "trade", 12.58, 70.0]
["2026-09-23T16:50:05.526630+00:00", "trade", 12.58, 94.0]
["2026-09-23T16:50:05.527056+00:00", "quote", 12.57, 12.59]
["2026-09-23T16:50:05.529261+00:00", "quote", 12.58, 12.59]
["2026-09-23T16:50:05.529311+00:00", "quote", 12.57, 12.59]
["2026-09-23T16:50:05.529312+00:00", "trade", 12.58, 100.0]
["2026-09-23T16:50:05.531210+00:00", "trade", 12.57, 200.0]
["2026-09-23T16:50:05.531213+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:50:05.531213+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:50:05.531234+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:50:05.531234+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:50:05.531236+00:00", "quote", 12.57, 12.59]
["2026-09-23T16:50:05.531237+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:50:05.531240+00:00", "trade", 12.57, 85.0]
["2026-09-23T16:50:05.531240+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:50:05.531243+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:50:05.531246+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:50:05.531252+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:50:05.531303+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:50:05.531306+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:50:05.531306+00:00", "trade", 12.57, 2.0]
["2026-09-23T16:50:05.531306+00:00", "quote", 12.57, 12.59]
["2026-09-23T16:50:05.531311+00:00", "quote", 12.56, 12.59]
["2026-09-23T16:50:05.531327+00:00", "trade", 12.57, 84.0]
["2026-09-23T16:50:05.531332+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:05.531332+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:05.531336+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:05.531341+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:05.531341+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:05.531356+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:05.531576+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:05.531777+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:50:05.531882+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:50:05.531972+00:00", "quote", 12.57, 12.58]
["2026-09-23T16:50:05.532232+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:50:05.532233+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:05.532393+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:05.532683+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:50:05.533707+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:05.534528+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:05.535561+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:05.542405+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:50:05.547012+00:00", "trade", 12.57, 50.0]
["2026-09-23T16:50:05.557964+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:05.559606+00:00", "trade", 12.57, 44.0]
["2026-09-23T16:50:05.591834+00:00", "trade", 12.57, 1.0]
["2026-09-23T16:50:05.605980+00:00", "trade", 12.57, 10.0]
["2026-09-23T16:50:05.623009+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:05.623911+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:05.625350+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:06.788020+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:06.789113+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:07.895052+00:00", "trade", 12.57, 14.0]
["2026-09-23T16:50:07.898507+00:00", "trade", 12.57, 25.0]
["2026-09-23T16:50:07.899253+00:00", "trade", 12.57, 25.0]
["2026-09-23T16:50:07.899752+00:00", "trade", 12.57, 25.0]
["2026-09-23T16:50:07.899828+00:00", "trade", 12.57, 25.0]
["2026-09-23T16:50:07.900008+00:00", "trade", 12.57, 25.0]
["2026-09-23T16:50:10.859576+00:00", "trade", 12.56, 7.0]
["2026-09-23T16:50:10.859576+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:50:10.859577+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:10.859579+00:00", "trade", 12.56, 2.0]
["2026-09-23T16:50:10.859579+00:00", "trade", 12.56, 91.0]
["2026-09-23T16:50:10.860000+00:00", "trade", 12.56, 9.0]
["2026-09-23T16:50:10.860003+00:00", "trade", 12.56, 7.0]
["2026-09-23T16:50:10.860030+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:50:10.860033+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:50:10.860083+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:50:10.860163+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:50:10.860379+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:50:10.860445+00:00", "trade", 12.57, 4.0]
["2026-09-23T16:50:10.860554+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:50:10.860629+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:50:10.860835+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:50:10.861256+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:50:10.861416+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:50:10.868122+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:50:10.869576+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:50:10.883820+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:50:10.988153+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:50:13.840349+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:50:13.840419+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:50:25.024087+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:50:26.854428+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:50:27.599037+00:00", "trade", 12.57, 1.0]
["2026-09-23T16:50:27.599088+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:50:27.599093+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:50:27.599181+00:00", "trade", 12.57, 300.0]
["2026-09-23T16:50:27.599198+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:50:27.599199+00:00", "trade", 12.57, 300.0]
["2026-09-23T16:50:27.599199+00:00", "trade", 12.57, 599.0]
["2026-09-23T16:50:27.599205+00:00", "trade", 12.57, 300.0]
["2026-09-23T16:50:27.599208+00:00", "trade", 12.57, 300.0]
["2026-09-23T16:50:27.599208+00:00", "trade", 12.57, 1.0]
["2026-09-23T16:50:27.599283+00:00", "trade", 12.57, 200.0]
["2026-09-23T16:50:27.599383+00:00", "trade", 12.57, 300.0]
["2026-09-23T16:50:27.599671+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:50:27.599701+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:50:27.599725+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:50:27.599731+00:00", "trade", 12.57, 300.0]
["2026-09-23T16:50:28.290324+00:00", "trade", 12.58, 1.0]
["2026-09-23T16:50:28.290365+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:50:28.744186+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:50:28.744262+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:50:30.002916+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:50:41.136935+00:00", "trade", 12.565, 5.0]
["2026-09-23T16:50:41.137071+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:50:41.327314+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:50:45.538964+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:50:58.307725+00:00", "trade", 12.5644, 1101.0]
["2026-09-23T16:50:58.308355+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:50:58.308385+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:58.308967+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:50:58.386741+00:00", "trade", 12.5732, 10.0]
["2026-09-23T16:51:00.002949+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:51:00.083816+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:51:01.504711+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:51:01.522878+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:51:01.523022+00:00", "trade", 12.57, 4.0]
["2026-09-23T16:51:01.523774+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:51:01.524366+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:51:01.524799+00:00", "trade", 12.57, 200.0]
["2026-09-23T16:51:01.524799+00:00", "trade", 12.57, 200.0]
["2026-09-23T16:51:01.525253+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:51:01.525280+00:00", "trade", 12.57, 16.0]
["2026-09-23T16:51:01.536611+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:51:01.963064+00:00", "trade", 12.57, 50.0]
["2026-09-23T16:51:01.963485+00:00", "trade", 12.57, 25.0]
["2026-09-23T16:51:01.963503+00:00", "trade", 12.57, 400.0]
["2026-09-23T16:51:01.963981+00:00", "trade", 12.57, 50.0]
["2026-09-23T16:51:03.170756+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:51:03.180644+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:51:03.181098+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:51:03.191382+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:51:03.191815+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:51:03.223337+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:51:03.223863+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:51:03.242579+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:51:03.243039+00:00", "trade", 12.57, 100.0]
["2026-09-23T16:51:03.456987+00:00", "trade", 12.57, 200.0]
["2026-09-23T16:51:03.466042+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:51:03.466102+00:00", "trade", 12.56, 200.0]
["2026-09-23T16:51:03.466171+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:51:03.466899+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:51:03.466937+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:51:03.466941+00:00", "trade", 12.56, 7.0]
["2026-09-23T16:51:03.466947+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:51:03.466953+00:00", "trade", 12.56, 12.0]
["2026-09-23T16:51:03.466957+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:51:03.466965+00:00", "trade", 12.56, 1.0]
["2026-09-23T16:51:03.466967+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:51:03.466997+00:00", "quote", 12.56, 12.58]
["2026-09-23T16:51:03.467017+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:51:03.467067+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:51:03.467102+00:00", "quote", 12.56, 12.57]
["2026-09-23T16:51:03.467172+00:00", "trade", 12.56, 100.0]
["2026-09-23T16:51:03.467448+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:51:03.467548+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:51:03.468255+00:00", "trade", 12.56, 200.0]
["2026-09-23T16:51:03.469272+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:51:03.470931+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:51:03.471027+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:51:03.471613+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:51:03.472771+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:51:03.472811+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:51:03.477753+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:51:03.478209+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:51:03.478287+00:00", "trade", 12.55, 200.0]
["2026-09-23T16:51:03.478338+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:51:03.478371+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:51:03.478401+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:51:03.478775+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:51:03.478777+00:00", "trade", 12.55, 264.0]
["2026-09-23T16:51:03.478789+00:00", "trade", 12.55, 7.0]
["2026-09-23T16:51:03.478814+00:00", "trade", 12.55, 7.0]
["2026-09-23T16:51:03.478816+00:00", "trade", 12.55, 2.0]
["2026-09-23T16:51:03.478860+00:00", "quote", 12.55, 12.58]
["2026-09-23T16:51:03.478862+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:51:03.478906+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:51:03.479006+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:51:03.479016+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:51:03.479021+00:00", "quote", 12.55, 12.57]
["2026-09-23T16:51:03.479030+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:51:03.479088+00:00", "trade", 12.55, 6.0]
["2026-09-23T16:51:03.479088+00:00", "trade", 12.55, 28.0]
["2026-09-23T16:51:03.479093+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:51:03.479096+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:51:03.479111+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:51:03.479126+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:51:03.479271+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:51:03.479306+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:51:03.479788+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:51:03.479798+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:51:03.479818+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:51:03.479873+00:00", "quote", 12.54, 12.56]
["2026-09-23T16:51:03.480063+00:00", "quote", 12.54, 12.57]
["2026-09-23T16:51:03.480230+00:00", "trade", 12.545, 300.0]
["2026-09-23T16:51:03.480395+00:00", "trade", 12.545, 300.0]
["2026-09-23T16:51:03.480740+00:00", "quote", 12.54, 12.57]
["2026-09-23T16:51:03.480875+00:00", "quote", 12.54, 12.57]
["2026-09-23T16:51:03.485859+00:00", "trade", 12.55, 200.0]
["2026-09-23T16:51:03.488066+00:00", "trade", 12.54, 200.0]
["2026-09-23T16:51:03.489080+00:00", "trade", 12.541, 100.0]
["2026-09-23T16:51:03.490037+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:51:03.490037+00:00", "trade", 12.54, 6.0]
["2026-09-23T16:51:03.490037+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:51:03.490040+00:00", "trade", 12.54, 88.0]
["2026-09-23T16:51:03.490042+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:51:03.490157+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:51:03.490578+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:51:03.491068+00:00", "trade", 12.545, 130.0]
["2026-09-23T16:51:03.491596+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:51:03.491603+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:51:03.491885+00:00", "trade", 12.545, 140.0]
["2026-09-23T16:51:03.492752+00:00", "trade", 12.53, 900.0]
["2026-09-23T16:51:03.492757+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.492848+00:00", "trade", 12.53, 200.0]
["2026-09-23T16:51:03.492908+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.492923+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.492934+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:51:03.493458+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.493461+00:00", "trade", 12.53, 7.0]
["2026-09-23T16:51:03.493509+00:00", "trade", 12.53, 600.0]
["2026-09-23T16:51:03.493578+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.493761+00:00", "quote", 12.53, 12.56]
["2026-09-23T16:51:03.493911+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:51:03.493993+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.493996+00:00", "quote", 12.52, 12.55]
["2026-09-23T16:51:03.494362+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:51:03.495360+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:51:03.499307+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:51:03.499358+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.501824+00:00", "trade", 12.53, 800.0]
["2026-09-23T16:51:03.501860+00:00", "trade", 12.53, 500.0]
["2026-09-23T16:51:03.501935+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.501977+00:00", "trade", 12.53, 200.0]
["2026-09-23T16:51:03.502065+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:51:03.502125+00:00", "trade", 12.53, 200.0]
["2026-09-23T16:51:03.502182+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.502230+00:00", "trade", 12.53, 200.0]
["2026-09-23T16:51:03.502579+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.502636+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.502786+00:00", "trade", 12.531, 1200.0]
["2026-09-23T16:51:03.502829+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.502838+00:00", "trade", 12.53, 800.0]
["2026-09-23T16:51:03.502853+00:00", "trade", 12.53, 200.0]
["2026-09-23T16:51:03.503021+00:00", "trade", 12.53, 200.0]
["2026-09-23T16:51:03.503078+00:00", "trade", 12.53, 400.0]
["2026-09-23T16:51:03.503103+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:51:03.503111+00:00", "trade", 12.53, 200.0]
["2026-09-23T16:51:03.503148+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:51:03.503564+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:51:03.503599+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:51:03.504398+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:51:03.504867+00:00", "quote", 12.53, 12.55]
["2026-09-23T16:51:03.505364+00:00", "quote", 12.53, 12.58]
["2026-09-23T16:51:03.505389+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:51:03.505604+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.505830+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:51:03.505986+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:51:03.506001+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:51:03.506191+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:51:03.506251+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:51:03.506546+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:51:03.506642+00:00", "quote", 12.53, 12.58]
["2026-09-23T16:51:03.507153+00:00", "trade", 12.53, 900.0]
["2026-09-23T16:51:03.507158+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:51:03.507180+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.507216+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.507237+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.507255+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.507264+00:00", "trade", 12.53, 200.0]
["2026-09-23T16:51:03.507345+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.507517+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.507579+00:00", "quote", 12.53, 12.58]
["2026-09-23T16:51:03.507719+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:51:03.507990+00:00", "quote", 12.53, 12.58]
["2026-09-23T16:51:03.508004+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.508025+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:51:03.508262+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.508416+00:00", "quote", 12.53, 12.57]
["2026-09-23T16:51:03.508521+00:00", "quote", 12.53, 12.58]
["2026-09-23T16:51:03.508578+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:51:03.508606+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:51:03.508887+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:51:03.509694+00:00", "trade", 12.53, 200.0]
["2026-09-23T16:51:03.509775+00:00", "trade", 12.52, 4895.0]
["2026-09-23T16:51:03.510170+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:51:03.510310+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:51:03.510341+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:51:03.510383+00:00", "trade", 12.53, 200.0]
["2026-09-23T16:51:03.510596+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:51:03.510796+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:51:03.510997+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:51:03.512491+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:51:03.516355+00:00", "trade", 12.52, 50.0]
["2026-09-23T16:51:03.523560+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:51:03.525005+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:51:03.527051+00:00", "trade", 12.55, 200.0]
["2026-09-23T16:51:03.528564+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:51:03.534106+00:00", "trade", 12.54, 100.0]
["2026-09-23T16:51:03.535273+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:51:03.543651+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:51:03.549295+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:51:03.571488+00:00", "trade", 12.55, 4.0]
["2026-09-23T16:51:03.609537+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:51:03.616829+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:51:03.676486+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:51:03.678937+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:51:04.462746+00:00", "trade", 12.54, 6.0]
["2026-09-23T16:51:04.463266+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:51:04.463356+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:51:04.463832+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:51:04.564913+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:51:05.553394+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:51:05.973323+00:00", "trade", 12.55, 100.0]
["2026-09-23T16:51:06.280565+00:00", "trade", 12.55, 6.0]
["2026-09-23T16:51:09.068761+00:00", "trade", 12.55, 6.0]
["2026-09-23T16:51:09.122693+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:51:10.251458+00:00", "trade", 12.55, 1.0]
["2026-09-23T16:51:15.662713+00:00", "trade", 12.55, 8.0]
["2026-09-23T16:51:16.077311+00:00", "trade", 12.55, 4.0]
["2026-09-23T16:51:16.590036+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:51:16.590046+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:51:16.694550+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:51:23.050365+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:51:23.050435+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:51:23.051843+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:51:23.153255+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:51:25.650625+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:51:30.002971+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:51:37.149277+00:00", "trade", 12.5316, 50.0]
["2026-09-23T16:51:44.063549+00:00", "trade", 12.545, 64.0]
["2026-09-23T16:51:44.064106+00:00", "trade", 12.545, 36.0]
["2026-09-23T16:51:44.064106+00:00", "trade", 12.545, 34.0]
["2026-09-23T16:51:49.823964+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:51:49.832147+00:00", "trade", 12.545, 100.0]
["2026-09-23T16:51:55.662815+00:00", "trade", 12.545, 24.0]
["2026-09-23T16:51:55.740577+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:51:56.243671+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:51:59.864835+00:00", "trade", 12.545, 12.0]
["2026-09-23T16:52:00.003004+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:52:00.995932+00:00", "trade", 12.545, 10.0]
["2026-09-23T16:52:02.352512+00:00", "quote", 12.52, 12.55]
["2026-09-23T16:52:02.352572+00:00", "quote", 12.52, 12.55]
["2026-09-23T16:52:02.352573+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:52:02.352573+00:00", "trade", 12.52, 15.0]
["2026-09-23T16:52:02.352637+00:00", "quote", 12.52, 12.55]
["2026-09-23T16:52:02.352660+00:00", "trade", 12.52, 1.0]
["2026-09-23T16:52:02.352660+00:00", "trade", 12.52, 4.0]
["2026-09-23T16:52:02.352681+00:00", "trade", 12.52, 7.0]
["2026-09-23T16:52:02.352687+00:00", "quote", 12.52, 12.55]
["2026-09-23T16:52:02.352687+00:00", "quote", 12.52, 12.55]
["2026-09-23T16:52:02.352693+00:00", "trade", 12.52, 200.0]
["2026-09-23T16:52:02.352697+00:00", "quote", 12.51, 12.55]
["2026-09-23T16:52:02.352717+00:00", "quote", 12.51, 12.55]
["2026-09-23T16:52:02.352762+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:52:02.353158+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:52:02.353208+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:52:02.353208+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:52:02.353213+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:52:02.353233+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:52:02.353414+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:52:02.362891+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:52:02.399373+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:52:03.352409+00:00", "quote", 12.51, 12.54]
["2026-09-23T16:52:03.353607+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:52:14.327505+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:52:14.327565+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:52:14.427814+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:52:14.873405+00:00", "trade", 12.5255, 356.0]
["2026-09-23T16:52:15.225144+00:00", "trade", 12.53, 215.0]
["2026-09-23T16:52:25.024107+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:52:30.003026+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:52:31.937309+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:52:31.958130+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:52:31.958142+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:52:31.958750+00:00", "trade", 12.52, 200.0]
["2026-09-23T16:52:31.961429+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:52:31.961784+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:52:31.969922+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:52:31.970712+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:52:31.970775+00:00", "trade", 12.51, 11.0]
["2026-09-23T16:52:31.971581+00:00", "trade", 12.51, 300.0]
["2026-09-23T16:52:31.971641+00:00", "trade", 12.51, 23.0]
["2026-09-23T16:52:31.972495+00:00", "trade", 12.51, 200.0]
["2026-09-23T16:52:31.973575+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:52:31.974333+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:52:31.974471+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:52:31.974540+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:52:31.975021+00:00", "trade", 12.51, 900.0]
["2026-09-23T16:52:31.975268+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:52:31.976029+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:52:31.978997+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:52:31.984693+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:52:31.984763+00:00", "quote", 12.51, 12.52]
["2026-09-23T16:52:31.984763+00:00", "quote", 12.51, 12.52]
["2026-09-23T16:52:31.984783+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:52:31.984918+00:00", "quote", 12.51, 12.52]
["2026-09-23T16:52:31.984923+00:00", "quote", 12.51, 12.52]
["2026-09-23T16:52:31.984933+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:52:31.984968+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:52:31.984969+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:52:31.985044+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:52:31.985630+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:52:31.985919+00:00", "trade", 12.51, 38.0]
["2026-09-23T16:52:31.985956+00:00", "quote", 12.49, 12.52]
["2026-09-23T16:52:31.985961+00:00", "quote", 12.47, 12.52]
["2026-09-23T16:52:31.986031+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:52:31.987282+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:52:31.987910+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:52:31.988933+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:52:31.989008+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:52:31.989038+00:00", "trade", 12.5, 10.0]
["2026-09-23T16:52:31.989218+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:52:31.990229+00:00", "trade", 12.5, 6.0]
["2026-09-23T16:52:31.990231+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:52:31.990532+00:00", "trade", 12.5, 6194.0]
["2026-09-23T16:52:31.990532+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:52:31.991245+00:00", "trade", 12.5, 30.0]
["2026-09-23T16:52:31.993407+00:00", "trade", 12.5, 418.0]
["2026-09-23T16:52:32.010786+00:00", "trade", 12.52, 8.0]
["2026-09-23T16:52:32.085082+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:52:32.085673+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:52:33.718567+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:52:33.718621+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:52:33.718890+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:52:33.719286+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:52:33.719381+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:52:33.723982+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:52:36.927480+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:52:44.890920+00:00", "trade", 12.52, 300.0]
["2026-09-23T16:52:44.891166+00:00", "trade", 12.52, 143.0]
["2026-09-23T16:52:44.891306+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:52:44.891657+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:52:44.891660+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:52:44.891682+00:00", "quote", 12.48, 12.54]
["2026-09-23T16:52:44.891687+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:52:44.891714+00:00", "trade", 12.52, 20.0]
["2026-09-23T16:52:44.891767+00:00", "quote", 12.48, 12.54]
["2026-09-23T16:52:44.891772+00:00", "quote", 12.48, 12.54]
["2026-09-23T16:52:44.891787+00:00", "quote", 12.49, 12.54]
["2026-09-23T16:52:44.891797+00:00", "quote", 12.5, 12.54]
["2026-09-23T16:52:44.891967+00:00", "quote", 12.5, 12.54]
["2026-09-23T16:52:44.892058+00:00", "quote", 12.5, 12.55]
["2026-09-23T16:52:44.892108+00:00", "quote", 12.5, 12.56]
["2026-09-23T16:52:44.892318+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:52:44.892358+00:00", "quote", 12.5, 12.56]
["2026-09-23T16:52:44.893180+00:00", "quote", 12.5, 12.58]
["2026-09-23T16:52:44.893200+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:52:44.893200+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:52:44.893787+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:52:44.893867+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:52:44.893917+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:52:44.894273+00:00", "quote", 12.52, 12.56]
["2026-09-23T16:52:44.894353+00:00", "quote", 12.52, 12.58]
["2026-09-23T16:52:44.895576+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:52:44.895621+00:00", "quote", 12.52, 12.57]
["2026-09-23T16:52:47.629293+00:00", "trade", 12.545, 21.0]
["2026-09-23T16:52:50.901582+00:00", "trade", 12.545, 4.0]
["2026-09-23T16:52:51.161753+00:00", "trade", 12.545, 200.0]
["2026-09-23T16:52:53.401652+00:00", "trade", 12.53, 51.0]
["2026-09-23T16:52:53.401655+00:00", "trade", 12.52, 49.0]
["2026-09-23T16:52:53.401655+00:00", "trade", 12.52, 200.0]
["2026-09-23T16:52:53.401694+00:00", "quote", 12.52, 12.55]
["2026-09-23T16:52:53.401733+00:00", "trade", 12.52, 1.0]
["2026-09-23T16:52:53.401739+00:00", "trade", 12.52, 4237.0]
["2026-09-23T16:52:53.401739+00:00", "quote", 12.52, 12.55]
["2026-09-23T16:52:53.401739+00:00", "quote", 12.52, 12.55]
["2026-09-23T16:52:53.401742+00:00", "trade", 12.52, 1.0]
["2026-09-23T16:52:53.401742+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:52:53.401744+00:00", "quote", 12.52, 12.54]
["2026-09-23T16:52:53.401764+00:00", "quote", 12.52, 12.54]
["2026-09-23T16:52:53.401774+00:00", "quote", 12.52, 12.53]
["2026-09-23T16:52:53.401974+00:00", "trade", 12.52, 25.0]
["2026-09-23T16:52:53.401976+00:00", "trade", 12.52, 75.0]
["2026-09-23T16:52:53.401980+00:00", "trade", 12.52, 25.0]
["2026-09-23T16:52:53.402080+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:52:53.402155+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:52:53.402262+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:52:53.402441+00:00", "quote", 12.5, 12.53]
["2026-09-23T16:52:53.402867+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:52:53.402922+00:00", "quote", 12.5, 12.53]
["2026-09-23T16:52:53.403068+00:00", "trade", 12.52, 75.0]
["2026-09-23T16:52:53.403082+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:52:53.403441+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:52:53.403649+00:00", "quote", 12.5, 12.53]
["2026-09-23T16:52:53.403719+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:52:53.403719+00:00", "quote", 12.5, 12.53]
["2026-09-23T16:52:53.403919+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:52:53.432692+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:52:53.458640+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:52:53.458685+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:52:53.459872+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:52:53.517067+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:53:00.003058+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:53:01.997769+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:53:01.998671+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:53:02.009830+00:00", "quote", 12.51, 12.53]
["2026-09-23T16:53:02.670683+00:00", "trade", 12.524, 19.0]
["2026-09-23T16:53:11.643495+00:00", "trade", 12.5421, 100.0]
["2026-09-23T16:53:15.349604+00:00", "trade", 12.5421, 100.0]
["2026-09-23T16:53:26.863370+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:53:26.863370+00:00", "quote", 12.49, 12.53]
["2026-09-23T16:53:26.863380+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:53:26.865876+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:53:29.807231+00:00", "trade", 12.5419, 100.0]
["2026-09-23T16:53:30.003101+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:53:33.874556+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:53:37.362166+00:00", "trade", 12.4851, 81.0]
["2026-09-23T16:53:37.362306+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:53:37.584355+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:53:48.814846+00:00", "trade", 12.505, 100.0]
["2026-09-23T16:53:48.814980+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:53:49.009664+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:54:00.003143+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:54:03.832432+00:00", "trade", 12.5331, 32.0]
["2026-09-23T16:54:03.832573+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:54:03.907943+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:54:05.947013+00:00", "trade", 12.5043, 9.0]
["2026-09-23T16:54:24.512617+00:00", "trade", 12.525, 100.0]
["2026-09-23T16:54:24.512764+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:54:24.694918+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:54:30.003176+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:54:30.355230+00:00", "trade", 12.525, 100.0]
["2026-09-23T16:54:30.355365+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:54:30.533259+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:54:39.052911+00:00", "trade", 12.525, 100.0]
["2026-09-23T16:54:39.053049+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:54:39.054768+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:54:47.546583+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:54:48.621913+00:00", "trade", 12.525, 100.0]
["2026-09-23T16:54:55.886415+00:00", "trade", 12.525, 100.0]
["2026-09-23T16:55:00.003203+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:55:05.009953+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:55:05.010855+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:55:05.831586+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:55:05.976005+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:55:06.846269+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:55:07.898350+00:00", "trade", 12.505, 25.0]
["2026-09-23T16:55:07.898361+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:55:09.381274+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:55:09.848317+00:00", "trade", 12.5218, 5.0]
["2026-09-23T16:55:12.159113+00:00", "trade", 12.53, 200.0]
["2026-09-23T16:55:21.298291+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:55:30.003226+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:55:31.709248+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:55:37.359089+00:00", "trade", 12.525, 100.0]
["2026-09-23T16:55:48.377310+00:00", "trade", 12.53, 100.0]
["2026-09-23T16:55:53.209006+00:00", "trade", 12.5392, 38.0]
["2026-09-23T16:55:57.732868+00:00", "trade", 12.505, 4.0]
["2026-09-23T16:55:57.733091+00:00", "trade", 12.505, 20.0]
["2026-09-23T16:55:57.733091+00:00", "trade", 12.505, 80.0]
["2026-09-23T16:55:57.733142+00:00", "trade", 12.505, 100.0]
["2026-09-23T16:55:57.733311+00:00", "trade", 12.505, 4.0]
["2026-09-23T16:55:57.733942+00:00", "trade", 12.505, 100.0]
["2026-09-23T16:55:57.734146+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:55:57.748500+00:00", "trade", 12.505, 20.0]
["2026-09-23T16:55:57.748500+00:00", "trade", 12.505, 80.0]
["2026-09-23T16:55:57.748512+00:00", "trade", 12.505, 100.0]
["2026-09-23T16:55:57.749032+00:00", "trade", 12.505, 100.0]
["2026-09-23T16:55:57.749387+00:00", "trade", 12.505, 100.0]
["2026-09-23T16:55:57.803612+00:00", "trade", 12.505, 100.0]
["2026-09-23T16:55:57.804235+00:00", "trade", 12.505, 100.0]
["2026-09-23T16:55:57.851985+00:00", "trade", 12.505, 100.0]
["2026-09-23T16:55:57.852557+00:00", "trade", 12.505, 100.0]
["2026-09-23T16:55:58.681163+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:55:58.681223+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:55:58.690360+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:55:58.694084+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:55:58.694100+00:00", "trade", 12.5, 3.0]
["2026-09-23T16:55:58.694271+00:00", "trade", 12.5, 1.0]
["2026-09-23T16:55:58.694274+00:00", "trade", 12.5, 7.0]
["2026-09-23T16:55:58.694279+00:00", "quote", 12.48, 12.53]
["2026-09-23T16:55:58.694298+00:00", "trade", 12.5, 28.0]
["2026-09-23T16:55:58.694329+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:55:58.695783+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:55:59.350672+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:55:59.351114+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:55:59.351596+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:56:00.003253+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:56:05.666918+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:56:14.822505+00:00", "trade", 12.5, 39.0]
["2026-09-23T16:56:14.824736+00:00", "trade", 12.5, 1.0]
["2026-09-23T16:56:30.003276+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:57:00.003308+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:57:02.513129+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:57:02.515106+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:57:14.416206+00:00", "trade", 12.5, 4.0]
["2026-09-23T16:57:15.605890+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:57:15.605892+00:00", "trade", 12.52, 1.0]
["2026-09-23T16:57:30.003336+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:58:00.003373+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:58:00.547533+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:58:00.549358+00:00", "trade", 12.52, 20.0]
["2026-09-23T16:58:00.978992+00:00", "trade", 12.5, 270.0]
["2026-09-23T16:58:04.389520+00:00", "trade", 12.5129, 33.0]
["2026-09-23T16:58:09.638142+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:58:09.769995+00:00", "trade", 12.5104, 39.0]
["2026-09-23T16:58:09.770031+00:00", "trade", 12.5104, 1.0]
["2026-09-23T16:58:09.912462+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:58:18.218334+00:00", "trade", 12.52, 100.0]
["2026-09-23T16:58:27.848802+00:00", "trade", 12.52, 200.0]
["2026-09-23T16:58:29.978651+00:00", "trade", 12.48, 9000.0]
["2026-09-23T16:58:29.979464+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:58:29.988941+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:58:29.988950+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:58:29.989227+00:00", "trade", 12.5, 50.0]
["2026-09-23T16:58:29.989419+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:58:29.989419+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:58:29.989546+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:58:29.989681+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:58:29.990000+00:00", "trade", 12.5, 62.0]
["2026-09-23T16:58:29.990057+00:00", "trade", 12.5, 50.0]
["2026-09-23T16:58:29.997677+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:58:30.003401+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:58:30.005715+00:00", "trade", 12.5, 38.0]
["2026-09-23T16:58:30.853992+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:58:30.854273+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:58:30.861957+00:00", "trade", 12.51, 100.0]
["2026-09-23T16:58:32.189125+00:00", "trade", 12.51, 1.0]
["2026-09-23T16:58:36.821166+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:58:36.830937+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:58:38.906399+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:58:38.907452+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:58:39.423781+00:00", "trade", 12.4908, 100.0]
["2026-09-23T16:58:43.948825+00:00", "trade", 12.5249, 7.0]
["2026-09-23T16:58:44.442866+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:58:54.147390+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:59:00.003423+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:59:02.393493+00:00", "trade", 12.5, 246.0]
["2026-09-23T16:59:14.531573+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:59:14.532484+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:59:14.533182+00:00", "trade", 12.5, 25.0]
["2026-09-23T16:59:14.533750+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:59:14.533970+00:00", "trade", 12.5, 25.0]
["2026-09-23T16:59:14.534232+00:00", "trade", 12.5, 25.0]
["2026-09-23T16:59:14.535374+00:00", "trade", 12.5, 25.0]
["2026-09-23T16:59:14.549956+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:59:14.550434+00:00", "trade", 12.5, 200.0]
["2026-09-23T16:59:14.550434+00:00", "trade", 12.5, 200.0]
["2026-09-23T16:59:14.550479+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:59:14.550834+00:00", "trade", 12.5, 400.0]
["2026-09-23T16:59:14.553682+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:59:14.560658+00:00", "trade", 12.5, 100.0]
["2026-09-23T16:59:14.578521+00:00", "trade", 12.49, 52.0]
["2026-09-23T16:59:14.578521+00:00", "trade", 12.49, 11.0]
["2026-09-23T16:59:14.578542+00:00", "trade", 12.49, 15.0]
["2026-09-23T16:59:14.578546+00:00", "trade", 12.49, 10.0]
["2026-09-23T16:59:14.578546+00:00", "trade", 12.49, 10.0]
["2026-09-23T16:59:14.578548+00:00", "trade", 12.49, 10.0]
["2026-09-23T16:59:14.578608+00:00", "trade", 12.49, 6.0]
["2026-09-23T16:59:14.578713+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:59:14.578713+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:59:14.578733+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:59:14.578733+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:59:14.578765+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:59:14.578771+00:00", "trade", 12.48, 1.0]
["2026-09-23T16:59:14.578783+00:00", "quote", 12.48, 12.52]
["2026-09-23T16:59:14.578789+00:00", "trade", 12.49, 18.0]
["2026-09-23T16:59:14.578792+00:00", "trade", 12.48, 200.0]
["2026-09-23T16:59:14.578803+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:59:14.578818+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:59:14.578831+00:00", "trade", 12.48, 42.0]
["2026-09-23T16:59:14.578843+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:59:14.578843+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:59:14.578858+00:00", "trade", 12.48, 46.0]
["2026-09-23T16:59:14.578858+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:59:14.578858+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:59:14.578861+00:00", "trade", 12.48, 1.0]
["2026-09-23T16:59:14.578861+00:00", "trade", 12.48, 2.0]
["2026-09-23T16:59:14.578863+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:59:14.578867+00:00", "trade", 12.48, 6.0]
["2026-09-23T16:59:14.578878+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:59:14.578879+00:00", "trade", 12.48, 254.0]
["2026-09-23T16:59:14.578882+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:59:14.578882+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:59:14.578883+00:00", "quote", 12.48, 12.5]
["2026-09-23T16:59:14.578903+00:00", "quote", 12.48, 12.49]
["2026-09-23T16:59:14.579164+00:00", "quote", 12.48, 12.49]
["2026-09-23T16:59:14.579291+00:00", "trade", 12.48, 59.0]
["2026-09-23T16:59:14.579402+00:00", "trade", 12.48, 56.0]
["2026-09-23T16:59:14.579625+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:59:14.579630+00:00", "quote", 12.48, 12.49]
["2026-09-23T16:59:14.579875+00:00", "quote", 12.48, 12.49]
["2026-09-23T16:59:14.579885+00:00", "quote", 12.48, 12.49]
["2026-09-23T16:59:14.580094+00:00", "trade", 12.48, 40.0]
["2026-09-23T16:59:14.580286+00:00", "quote", 12.48, 12.49]
["2026-09-23T16:59:14.580331+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:59:14.580331+00:00", "quote", 12.48, 12.49]
["2026-09-23T16:59:14.580597+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:59:14.580822+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:59:14.583594+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:59:14.583689+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:59:14.583875+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:59:14.584321+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:59:14.585208+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:59:14.585283+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:59:14.585684+00:00", "quote", 12.47, 12.5]
["2026-09-23T16:59:14.585719+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:59:14.588892+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:59:14.589648+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:59:14.591888+00:00", "trade", 12.49, 16.0]
["2026-09-23T16:59:14.593719+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:59:14.593839+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:59:14.594116+00:00", "trade", 12.47, 200.0]
["2026-09-23T16:59:14.594176+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:59:14.594363+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:59:14.594528+00:00", "trade", 12.47, 900.0]
["2026-09-23T16:59:14.594736+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:59:14.595346+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:59:14.595599+00:00", "trade", 12.47, 24.0]
["2026-09-23T16:59:14.595674+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:59:14.596468+00:00", "trade", 12.49, 100.0]
["2026-09-23T16:59:14.596468+00:00", "trade", 12.48, 100.0]
["2026-09-23T16:59:14.596520+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:59:14.596579+00:00", "trade", 12.47, 11.0]
["2026-09-23T16:59:14.598410+00:00", "trade", 12.47, 200.0]
["2026-09-23T16:59:14.598783+00:00", "trade", 12.47, 200.0]
["2026-09-23T16:59:14.598913+00:00", "trade", 12.47, 1800.0]
["2026-09-23T16:59:14.599875+00:00", "trade", 12.47, 200.0]
["2026-09-23T16:59:14.601977+00:00", "trade", 12.47, 200.0]
["2026-09-23T16:59:14.602578+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:59:14.602593+00:00", "trade", 12.47, 200.0]
["2026-09-23T16:59:14.602663+00:00", "trade", 12.47, 200.0]
["2026-09-23T16:59:14.602984+00:00", "trade", 12.47, 200.0]
["2026-09-23T16:59:14.603135+00:00", "trade", 12.47, 1800.0]
["2026-09-23T16:59:14.603396+00:00", "trade", 12.47, 200.0]
["2026-09-23T16:59:14.604178+00:00", "trade", 12.47, 200.0]
["2026-09-23T16:59:14.604310+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:59:14.604356+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:59:14.604416+00:00", "trade", 12.47, 200.0]
["2026-09-23T16:59:14.605130+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:59:14.606850+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:59:14.607669+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:59:14.608542+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:59:14.608926+00:00", "trade", 12.47, 800.0]
["2026-09-23T16:59:14.608929+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:59:14.608929+00:00", "quote", 12.47, 12.51]
["2026-09-23T16:59:14.608975+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:59:14.609005+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:59:14.609014+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:59:14.609125+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:59:14.609130+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:59:14.609170+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:59:14.609203+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:59:14.609205+00:00", "quote", 12.47, 12.49]
["2026-09-23T16:59:14.609206+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:59:14.609230+00:00", "quote", 12.47, 12.48]
["2026-09-23T16:59:14.609414+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:59:14.609453+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:59:14.609456+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:59:14.609491+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:59:14.609521+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:59:14.609687+00:00", "trade", 12.47, 200.0]
["2026-09-23T16:59:14.609892+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:59:14.610132+00:00", "quote", 12.46, 12.49]
["2026-09-23T16:59:14.610493+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:59:14.612984+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:59:14.616327+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:59:14.616372+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:59:14.616417+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:59:14.617539+00:00", "trade", 12.47, 100.0]
["2026-09-23T16:59:14.619309+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:59:14.620016+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:59:14.628876+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:14.628960+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:14.629035+00:00", "trade", 12.46, 200.0]
["2026-09-23T16:59:14.629351+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:14.629492+00:00", "trade", 12.46, 200.0]
["2026-09-23T16:59:14.629609+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:59:14.630310+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:14.632223+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:14.632307+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:14.632963+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:14.633122+00:00", "trade", 12.46, 862.0]
["2026-09-23T16:59:14.634063+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:14.637973+00:00", "trade", 12.46, 1933.0]
["2026-09-23T16:59:14.644261+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:14.644363+00:00", "trade", 12.46, 38.0]
["2026-09-23T16:59:14.645301+00:00", "trade", 12.46, 200.0]
["2026-09-23T16:59:14.668687+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:59:14.680430+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:59:14.680505+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:59:14.680520+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:59:14.687015+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:59:14.687376+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:59:14.703087+00:00", "trade", 12.485, 4.0]
["2026-09-23T16:59:14.717172+00:00", "trade", 12.485, 104.0]
["2026-09-23T16:59:14.781846+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:59:14.801923+00:00", "trade", 12.485, 100.0]
["2026-09-23T16:59:14.801980+00:00", "trade", 12.485, 100.0]
["2026-09-23T16:59:15.795216+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:59:18.459610+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:59:19.862963+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:59:20.583205+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:59:20.583285+00:00", "quote", 12.46, 12.51]
["2026-09-23T16:59:20.853335+00:00", "trade", 12.485, 100.0]
["2026-09-23T16:59:23.248004+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:59:23.249142+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:59:23.272122+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:59:25.284517+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:59:29.009847+00:00", "trade", 12.48, 22.0]
["2026-09-23T16:59:30.003446+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:59:54.275149+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:59:56.517141+00:00", "quote", 12.46, 12.5]
["2026-09-23T16:59:56.517146+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:59:56.517201+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:59:56.517222+00:00", "quote", 12.46, 12.48]
["2026-09-23T16:59:56.517227+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:56.517230+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:56.517230+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:56.517246+00:00", "quote", 12.46, 12.47]
["2026-09-23T16:59:56.517264+00:00", "trade", 12.46, 7.0]
["2026-09-23T16:59:56.517264+00:00", "trade", 12.46, 2.0]
["2026-09-23T16:59:56.517267+00:00", "quote", 12.46, 12.47]
["2026-09-23T16:59:56.517269+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:56.517269+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:56.517272+00:00", "trade", 12.46, 14.0]
["2026-09-23T16:59:56.517272+00:00", "quote", 12.46, 12.47]
["2026-09-23T16:59:56.517318+00:00", "trade", 12.46, 86.0]
["2026-09-23T16:59:56.517324+00:00", "trade", 12.46, 25.0]
["2026-09-23T16:59:56.517602+00:00", "quote", 12.46, 12.47]
["2026-09-23T16:59:56.517636+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:56.517641+00:00", "trade", 12.46, 7.0]
["2026-09-23T16:59:56.517642+00:00", "trade", 12.46, 7.0]
["2026-09-23T16:59:56.517645+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:56.517649+00:00", "trade", 12.46, 7.0]
["2026-09-23T16:59:56.517649+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:56.518033+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:56.518033+00:00", "quote", 12.46, 12.47]
["2026-09-23T16:59:56.518058+00:00", "quote", 12.46, 12.47]
["2026-09-23T16:59:56.518117+00:00", "trade", 12.45, 4.0]
["2026-09-23T16:59:56.518135+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:56.518292+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:56.518294+00:00", "quote", 12.46, 12.47]
["2026-09-23T16:59:56.518580+00:00", "trade", 12.46, 28.0]
["2026-09-23T16:59:56.518608+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:56.518610+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:59:56.518611+00:00", "trade", 12.46, 50.0]
["2026-09-23T16:59:56.518825+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:59:56.518850+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:59:56.518870+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:59:56.518918+00:00", "trade", 12.46, 22.0]
["2026-09-23T16:59:56.518920+00:00", "trade", 12.45, 28.0]
["2026-09-23T16:59:56.518939+00:00", "trade", 12.46, 14.0]
["2026-09-23T16:59:56.519186+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:59:56.519227+00:00", "trade", 12.46, 58.0]
["2026-09-23T16:59:56.519245+00:00", "trade", 12.46, 58.0]
["2026-09-23T16:59:56.519251+00:00", "trade", 12.46, 64.0]
["2026-09-23T16:59:56.519251+00:00", "trade", 12.46, 58.0]
["2026-09-23T16:59:56.519281+00:00", "trade", 12.46, 12.0]
["2026-09-23T16:59:56.519281+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:59:56.519366+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:59:56.519406+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:59:56.519492+00:00", "quote", 12.44, 12.47]
["2026-09-23T16:59:56.519587+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:59:56.519602+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:59:56.567089+00:00", "trade", 12.46, 100.0]
["2026-09-23T16:59:57.017514+00:00", "trade", 12.45, 12.0]
["2026-09-23T16:59:57.017514+00:00", "trade", 12.45, 56.0]
["2026-09-23T16:59:57.017514+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:59:57.017553+00:00", "trade", 12.46, 12.0]
["2026-09-23T16:59:57.017583+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:59:57.021598+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:59:57.021879+00:00", "quote", 12.45, 12.47]
["2026-09-23T16:59:59.511585+00:00", "trade", 12.5113, 100.0]
["2026-09-23T17:00:00.003473+00:00", "quote", 12.45, 12.47]
["2026-09-23T17:00:04.005875+00:00", "quote", 12.45, 12.47]
["2026-09-23T17:00:05.906809+00:00", "trade", 12.4755, 16.0]
["2026-09-23T17:00:06.782942+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:00:17.462649+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:00:30.003495+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:00:30.022806+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:00:50.488239+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:00:50.489077+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:01:00.003523+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:01:00.856031+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:01:00.858154+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:01:09.339702+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:01:24.690902+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:01:30.003550+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:01:33.383931+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:01:40.307418+00:00", "trade", 12.49, 200.0]
["2026-09-23T17:01:51.050023+00:00", "trade", 12.49, 200.0]
["2026-09-23T17:01:57.535360+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:02:00.003573+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:02:05.822628+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:02:05.822659+00:00", "trade", 12.48, 1.0]
["2026-09-23T17:02:06.060042+00:00", "trade", 12.49, 98.0]
["2026-09-23T17:02:06.078347+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:02:06.094964+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:02:06.118727+00:00", "trade", 12.47, 4.0]
["2026-09-23T17:02:06.174290+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:02:06.179664+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:02:06.230365+00:00", "trade", 12.47, 5.0]
["2026-09-23T17:02:06.433237+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:02:06.592106+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:02:07.911674+00:00", "trade", 12.47, 10.0]
["2026-09-23T17:02:08.327355+00:00", "trade", 12.4839, 16.0]
["2026-09-23T17:02:08.554603+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:02:14.150595+00:00", "trade", 12.46, 30.0]
["2026-09-23T17:02:14.150595+00:00", "trade", 12.46, 10.0]
["2026-09-23T17:02:14.150595+00:00", "trade", 12.46, 10.0]
["2026-09-23T17:02:14.150700+00:00", "trade", 12.46, 11.0]
["2026-09-23T17:02:22.486743+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:02:22.486797+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:02:22.486870+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:02:22.487119+00:00", "trade", 12.45, 1.0]
["2026-09-23T17:02:22.487206+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:02:22.487251+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:02:22.487291+00:00", "trade", 12.45, 2.0]
["2026-09-23T17:02:22.487293+00:00", "trade", 12.45, 58.0]
["2026-09-23T17:02:22.487296+00:00", "trade", 12.45, 64.0]
["2026-09-23T17:02:22.487296+00:00", "quote", 12.45, 12.46]
["2026-09-23T17:02:22.487299+00:00", "trade", 12.45, 58.0]
["2026-09-23T17:02:22.487301+00:00", "quote", 12.44, 12.46]
["2026-09-23T17:02:22.487302+00:00", "trade", 12.45, 12.0]
["2026-09-23T17:02:22.487302+00:00", "trade", 12.45, 4.0]
["2026-09-23T17:02:22.487305+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:02:22.487507+00:00", "trade", 12.44, 28.0]
["2026-09-23T17:02:22.487752+00:00", "quote", 12.44, 12.46]
["2026-09-23T17:02:22.487837+00:00", "quote", 12.44, 12.46]
["2026-09-23T17:02:22.487953+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:02:22.488068+00:00", "quote", 12.44, 12.46]
["2026-09-23T17:02:22.488233+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:02:22.488569+00:00", "quote", 12.44, 12.46]
["2026-09-23T17:02:22.488709+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:02:22.490313+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:02:22.498593+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:02:22.502284+00:00", "trade", 12.44, 200.0]
["2026-09-23T17:02:22.502417+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:02:22.502417+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:02:22.502419+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:02:22.502419+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:02:22.502428+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:02:22.502431+00:00", "trade", 12.44, 14.0]
["2026-09-23T17:02:22.502432+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:02:22.502437+00:00", "trade", 12.44, 4.0]
["2026-09-23T17:02:22.502437+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:02:22.502470+00:00", "trade", 12.44, 75.0]
["2026-09-23T17:02:22.502487+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:02:22.502718+00:00", "quote", 12.42, 12.46]
["2026-09-23T17:02:22.502744+00:00", "trade", 12.44, 22.0]
["2026-09-23T17:02:22.502773+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:02:22.502793+00:00", "quote", 12.42, 12.46]
["2026-09-23T17:02:22.503956+00:00", "quote", 12.42, 12.46]
["2026-09-23T17:02:22.504156+00:00", "quote", 12.42, 12.46]
["2026-09-23T17:02:22.504156+00:00", "quote", 12.42, 12.46]
["2026-09-23T17:02:22.506767+00:00", "quote", 12.42, 12.46]
["2026-09-23T17:02:22.506801+00:00", "trade", 12.44, 541.0]
["2026-09-23T17:02:22.506878+00:00", "quote", 12.42, 12.46]
["2026-09-23T17:02:22.508909+00:00", "trade", 12.44, 24.0]
["2026-09-23T17:02:22.513869+00:00", "quote", 12.42, 12.46]
["2026-09-23T17:02:22.522881+00:00", "quote", 12.42, 12.46]
["2026-09-23T17:02:22.551564+00:00", "quote", 12.42, 12.46]
["2026-09-23T17:02:22.604511+00:00", "quote", 12.42, 12.46]
["2026-09-23T17:02:22.608635+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:02:22.615752+00:00", "quote", 12.42, 12.46]
["2026-09-23T17:02:22.631276+00:00", "trade", 12.43, 7.0]
["2026-09-23T17:02:22.631279+00:00", "trade", 12.43, 4.0]
["2026-09-23T17:02:22.631324+00:00", "quote", 12.42, 12.46]
["2026-09-23T17:02:22.631330+00:00", "trade", 12.43, 7.0]
["2026-09-23T17:02:22.631384+00:00", "trade", 12.42, 11.0]
["2026-09-23T17:02:22.631460+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:02:22.631500+00:00", "quote", 12.42, 12.46]
["2026-09-23T17:02:22.631550+00:00", "trade", 12.43, 9.0]
["2026-09-23T17:02:22.631570+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:02:22.631605+00:00", "quote", 12.42, 12.46]
["2026-09-23T17:02:22.631640+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:02:22.631901+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:02:22.632554+00:00", "trade", 12.435, 20.0]
["2026-09-23T17:02:22.632713+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:02:22.632738+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:02:22.633453+00:00", "trade", 12.42, 8.0]
["2026-09-23T17:02:22.633454+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:02:22.634121+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:02:22.634412+00:00", "quote", 12.4, 12.45]
["2026-09-23T17:02:22.634487+00:00", "quote", 12.4, 12.45]
["2026-09-23T17:02:22.634592+00:00", "quote", 12.4, 12.45]
["2026-09-23T17:02:22.641257+00:00", "trade", 12.425, 24.0]
["2026-09-23T17:02:22.641266+00:00", "trade", 12.425, 9.0]
["2026-09-23T17:02:22.641266+00:00", "trade", 12.425, 67.0]
["2026-09-23T17:02:22.641933+00:00", "trade", 12.43, 28.0]
["2026-09-23T17:02:22.646333+00:00", "trade", 12.42, 200.0]
["2026-09-23T17:02:22.664529+00:00", "trade", 12.425, 33.0]
["2026-09-23T17:02:23.942487+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:02:24.268605+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:02:24.497556+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:02:24.603820+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:02:25.583188+00:00", "trade", 12.41, 1.0]
["2026-09-23T17:02:25.583540+00:00", "trade", 12.4001, 1.0]
["2026-09-23T17:02:25.583573+00:00", "trade", 12.4, 1.0]
["2026-09-23T17:02:25.583732+00:00", "trade", 12.405, 1248.0]
["2026-09-23T17:02:25.583789+00:00", "trade", 12.405, 8750.0]
["2026-09-23T17:02:25.584045+00:00", "quote", 12.4, 12.45]
["2026-09-23T17:02:27.462721+00:00", "quote", 12.4, 12.45]
["2026-09-23T17:02:27.643827+00:00", "trade", 12.425, 100.0]
["2026-09-23T17:02:27.836807+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:02:27.837564+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:02:28.049174+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:02:28.049277+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:02:28.049701+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:02:28.051171+00:00", "trade", 12.42, 300.0]
["2026-09-23T17:02:29.357824+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:02:29.357851+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:02:29.358079+00:00", "trade", 12.4, 400.0]
["2026-09-23T17:02:29.358148+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:02:29.358179+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:02:29.358290+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:02:29.358308+00:00", "trade", 12.4, 200.0]
["2026-09-23T17:02:29.358326+00:00", "trade", 12.4, 300.0]
["2026-09-23T17:02:29.358404+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:02:29.358609+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:02:29.358882+00:00", "trade", 12.4, 300.0]
["2026-09-23T17:02:29.358939+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:02:29.358949+00:00", "trade", 12.4, 200.0]
["2026-09-23T17:02:29.358984+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:02:29.359637+00:00", "trade", 12.4, 300.0]
["2026-09-23T17:02:29.359718+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:02:29.359787+00:00", "trade", 12.4, 50.0]
["2026-09-23T17:02:29.359953+00:00", "trade", 12.4001, 100.0]
["2026-09-23T17:02:29.360103+00:00", "trade", 12.4001, 100.0]
["2026-09-23T17:02:29.360323+00:00", "trade", 12.4001, 100.0]
["2026-09-23T17:02:29.360572+00:00", "trade", 12.4001, 100.0]
["2026-09-23T17:02:29.360675+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:02:29.360784+00:00", "quote", 12.4, 12.42]
["2026-09-23T17:02:29.360921+00:00", "trade", 12.4001, 100.0]
["2026-09-23T17:02:29.361213+00:00", "trade", 12.4001, 100.0]
["2026-09-23T17:02:29.361220+00:00", "quote", 12.4, 12.42]
["2026-09-23T17:02:29.361385+00:00", "quote", 12.4, 12.41]
["2026-09-23T17:02:29.361387+00:00", "trade", 12.4001, 100.0]
["2026-09-23T17:02:29.361475+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:02:29.361475+00:00", "trade", 12.4, 200.0]
["2026-09-23T17:02:29.361491+00:00", "quote", 12.4, 12.41]
["2026-09-23T17:02:29.361496+00:00", "quote", 12.4, 12.41]
["2026-09-23T17:02:29.361500+00:00", "quote", 12.4, 12.41]
["2026-09-23T17:02:29.361658+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:02:29.361712+00:00", "trade", 12.4001, 400.0]
["2026-09-23T17:02:29.361787+00:00", "quote", 12.37, 12.41]
["2026-09-23T17:02:29.361791+00:00", "trade", 12.4, 300.0]
["2026-09-23T17:02:29.361791+00:00", "trade", 12.4, 64.0]
["2026-09-23T17:02:29.361901+00:00", "quote", 12.37, 12.41]
["2026-09-23T17:02:29.361974+00:00", "trade", 12.4001, 300.0]
["2026-09-23T17:02:29.362102+00:00", "quote", 12.37, 12.41]
["2026-09-23T17:02:29.362227+00:00", "quote", 12.4, 12.41]
["2026-09-23T17:02:29.362259+00:00", "trade", 12.4001, 100.0]
["2026-09-23T17:02:29.362287+00:00", "quote", 12.37, 12.41]
["2026-09-23T17:02:29.362289+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:02:29.362348+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:02:29.362428+00:00", "trade", 12.4001, 300.0]
["2026-09-23T17:02:29.362756+00:00", "trade", 12.4001, 200.0]
["2026-09-23T17:02:29.363077+00:00", "trade", 12.4001, 300.0]
["2026-09-23T17:02:29.363219+00:00", "trade", 12.385, 100.0]
["2026-09-23T17:02:29.363333+00:00", "trade", 12.4001, 100.0]
["2026-09-23T17:02:29.363604+00:00", "trade", 12.4001, 200.0]
["2026-09-23T17:02:29.363922+00:00", "trade", 12.4001, 300.0]
["2026-09-23T17:02:29.364262+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:02:29.364289+00:00", "trade", 12.4001, 100.0]
["2026-09-23T17:02:29.364593+00:00", "trade", 12.4001, 50.0]
["2026-09-23T17:02:29.365092+00:00", "trade", 12.4001, 100.0]
["2026-09-23T17:02:29.365396+00:00", "trade", 12.4001, 100.0]
["2026-09-23T17:02:29.365670+00:00", "trade", 12.4001, 200.0]
["2026-09-23T17:02:29.366009+00:00", "trade", 12.4001, 100.0]
["2026-09-23T17:02:29.366232+00:00", "trade", 12.4001, 300.0]
["2026-09-23T17:02:29.366538+00:00", "trade", 12.4001, 64.0]
["2026-09-23T17:02:29.366908+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:02:29.369630+00:00", "trade", 12.385, 100.0]
["2026-09-23T17:02:29.369633+00:00", "trade", 12.385, 300.0]
["2026-09-23T17:02:29.369666+00:00", "trade", 12.385, 300.0]
["2026-09-23T17:02:29.369669+00:00", "trade", 12.385, 100.0]
["2026-09-23T17:02:29.370234+00:00", "trade", 12.385, 100.0]
["2026-09-23T17:02:29.370246+00:00", "trade", 12.385, 186.0]
["2026-09-23T17:02:29.370310+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:02:29.370364+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:02:29.370505+00:00", "trade", 12.385, 100.0]
["2026-09-23T17:02:29.370652+00:00", "trade", 12.385, 100.0]
["2026-09-23T17:02:29.370731+00:00", "trade", 12.3875, 100.0]
["2026-09-23T17:02:29.370761+00:00", "trade", 12.385, 100.0]
["2026-09-23T17:02:29.370791+00:00", "trade", 12.385, 100.0]
["2026-09-23T17:02:29.371010+00:00", "trade", 12.385, 100.0]
["2026-09-23T17:02:29.372270+00:00", "trade", 12.39, 4.0]
["2026-09-23T17:02:29.375864+00:00", "trade", 12.3701, 4200.0]
["2026-09-23T17:02:29.376408+00:00", "trade", 12.4, 200.0]
["2026-09-23T17:02:29.376411+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:02:29.376423+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:02:29.376426+00:00", "quote", 12.37, 12.41]
["2026-09-23T17:02:29.376427+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:02:29.376486+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:02:29.377214+00:00", "trade", 12.4, 300.0]
["2026-09-23T17:02:29.377654+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:02:29.389113+00:00", "trade", 12.395, 100.0]
["2026-09-23T17:02:29.389441+00:00", "trade", 12.395, 15.0]
["2026-09-23T17:02:29.393281+00:00", "trade", 12.39, 96.0]
["2026-09-23T17:02:29.478544+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:02:29.479186+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:02:29.869899+00:00", "trade", 12.4587, 3.0]
["2026-09-23T17:02:30.003605+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:02:35.344727+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:02:35.344729+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:02:35.344847+00:00", "quote", 12.38, 12.42]
["2026-09-23T17:02:35.344913+00:00", "quote", 12.38, 12.43]
["2026-09-23T17:02:35.345008+00:00", "quote", 12.38, 12.44]
["2026-09-23T17:02:35.345009+00:00", "trade", 12.41, 92.0]
["2026-09-23T17:02:35.345009+00:00", "trade", 12.41, 8.0]
["2026-09-23T17:02:35.345078+00:00", "quote", 12.38, 12.45]
["2026-09-23T17:02:35.345544+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:02:35.345559+00:00", "quote", 12.38, 12.42]
["2026-09-23T17:02:35.345562+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:02:35.345810+00:00", "quote", 12.38, 12.42]
["2026-09-23T17:02:35.346501+00:00", "quote", 12.38, 12.45]
["2026-09-23T17:02:35.346546+00:00", "quote", 12.38, 12.45]
["2026-09-23T17:02:35.349519+00:00", "quote", 12.38, 12.44]
["2026-09-23T17:02:35.350576+00:00", "quote", 12.38, 12.44]
["2026-09-23T17:02:35.458799+00:00", "quote", 12.38, 12.42]
["2026-09-23T17:02:35.458849+00:00", "quote", 12.38, 12.42]
["2026-09-23T17:02:35.459636+00:00", "quote", 12.38, 12.42]
["2026-09-23T17:02:58.511038+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:02:58.512267+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:02:58.515434+00:00", "trade", 12.4, 5.0]
["2026-09-23T17:03:00.003678+00:00", "quote", 12.38, 12.42]
["2026-09-23T17:03:07.287459+00:00", "trade", 12.38, 15000.0]
["2026-09-23T17:03:07.288541+00:00", "trade", 12.4, 5.0]
["2026-09-23T17:03:07.787090+00:00", "trade", 12.4, 25.0]
["2026-09-23T17:03:08.062874+00:00", "trade", 12.4, 4.0]
["2026-09-23T17:03:09.043192+00:00", "quote", 12.38, 12.42]
["2026-09-23T17:03:09.044134+00:00", "quote", 12.38, 12.42]
["2026-09-23T17:03:09.050514+00:00", "trade", 12.4, 200.0]
["2026-09-23T17:03:09.499827+00:00", "trade", 12.38, 20.0]
["2026-09-23T17:03:09.499842+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:03:09.499880+00:00", "quote", 12.38, 12.4]
["2026-09-23T17:03:09.499884+00:00", "trade", 12.38, 1.0]
["2026-09-23T17:03:09.499884+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:03:09.499950+00:00", "quote", 12.38, 12.4]
["2026-09-23T17:03:09.499995+00:00", "quote", 12.38, 12.4]
["2026-09-23T17:03:09.500036+00:00", "quote", 12.38, 12.4]
["2026-09-23T17:03:09.500056+00:00", "quote", 12.38, 12.4]
["2026-09-23T17:03:09.500111+00:00", "quote", 12.38, 12.4]
["2026-09-23T17:03:09.500113+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:03:09.500116+00:00", "trade", 12.38, 1.0]
["2026-09-23T17:03:09.500116+00:00", "trade", 12.38, 300.0]
["2026-09-23T17:03:09.500116+00:00", "quote", 12.38, 12.4]
["2026-09-23T17:03:09.500131+00:00", "quote", 12.38, 12.39]
["2026-09-23T17:03:09.500410+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:03:09.500426+00:00", "quote", 12.37, 12.39]
["2026-09-23T17:03:09.500512+00:00", "quote", 12.37, 12.39]
["2026-09-23T17:03:09.500733+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:03:09.500792+00:00", "quote", 12.37, 12.39]
["2026-09-23T17:03:09.500958+00:00", "trade", 12.3801, 1.0]
["2026-09-23T17:03:09.500968+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:03:09.501325+00:00", "trade", 12.3801, 100.0]
["2026-09-23T17:03:09.501694+00:00", "trade", 12.3801, 100.0]
["2026-09-23T17:03:09.501743+00:00", "trade", 12.3801, 1.0]
["2026-09-23T17:03:09.501839+00:00", "trade", 12.37, 100.0]
["2026-09-23T17:03:09.501840+00:00", "quote", 12.34, 12.4]
["2026-09-23T17:03:09.502058+00:00", "trade", 12.3801, 300.0]
["2026-09-23T17:03:09.502082+00:00", "trade", 12.3801, 20.0]
["2026-09-23T17:03:09.502211+00:00", "quote", 12.34, 12.4]
["2026-09-23T17:03:09.502326+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:03:09.502416+00:00", "trade", 12.3801, 100.0]
["2026-09-23T17:03:09.502842+00:00", "quote", 12.34, 12.4]
["2026-09-23T17:03:09.503023+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:03:09.503875+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:03:09.503960+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:03:09.504201+00:00", "quote", 12.37, 12.41]
["2026-09-23T17:03:09.504446+00:00", "quote", 12.37, 12.41]
["2026-09-23T17:03:09.504511+00:00", "quote", 12.37, 12.41]
["2026-09-23T17:03:09.504551+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:03:09.504687+00:00", "quote", 12.37, 12.41]
["2026-09-23T17:03:09.510044+00:00", "quote", 12.37, 12.41]
["2026-09-23T17:03:09.510521+00:00", "quote", 12.37, 12.41]
["2026-09-23T17:03:09.510796+00:00", "quote", 12.37, 12.42]
["2026-09-23T17:03:09.511698+00:00", "quote", 12.37, 12.39]
["2026-09-23T17:03:09.511720+00:00", "trade", 12.37, 100.0]
["2026-09-23T17:03:09.511723+00:00", "quote", 12.34, 12.39]
["2026-09-23T17:03:09.511768+00:00", "quote", 12.34, 12.39]
["2026-09-23T17:03:09.512240+00:00", "quote", 12.34, 12.39]
["2026-09-23T17:03:09.512250+00:00", "quote", 12.34, 12.39]
["2026-09-23T17:03:09.512530+00:00", "quote", 12.34, 12.39]
["2026-09-23T17:03:09.512796+00:00", "quote", 12.34, 12.4]
["2026-09-23T17:03:09.513089+00:00", "trade", 12.37, 100.0]
["2026-09-23T17:03:09.513102+00:00", "quote", 12.34, 12.41]
["2026-09-23T17:03:09.513257+00:00", "quote", 12.34, 12.42]
["2026-09-23T17:03:09.513332+00:00", "trade", 12.37, 100.0]
["2026-09-23T17:03:09.513666+00:00", "trade", 12.37, 100.0]
["2026-09-23T17:03:09.514698+00:00", "trade", 12.35, 600.0]
["2026-09-23T17:03:09.514734+00:00", "trade", 12.35, 100.0]
["2026-09-23T17:03:09.514740+00:00", "trade", 12.35, 100.0]
["2026-09-23T17:03:09.514800+00:00", "trade", 12.35, 200.0]
["2026-09-23T17:03:09.514866+00:00", "trade", 12.35, 100.0]
["2026-09-23T17:03:09.515386+00:00", "trade", 12.35, 4.0]
["2026-09-23T17:03:09.515425+00:00", "trade", 12.35, 600.0]
["2026-09-23T17:03:09.515432+00:00", "quote", 12.34, 12.41]
["2026-09-23T17:03:09.515442+00:00", "quote", 12.34, 12.4]
["2026-09-23T17:03:09.515447+00:00", "quote", 12.34, 12.38]
["2026-09-23T17:03:09.515461+00:00", "trade", 12.35, 600.0]
["2026-09-23T17:03:09.515476+00:00", "trade", 12.35, 190.0]
["2026-09-23T17:03:09.515497+00:00", "quote", 12.34, 12.38]
["2026-09-23T17:03:09.515506+00:00", "trade", 12.35, 100.0]
["2026-09-23T17:03:09.515663+00:00", "trade", 12.35, 6.0]
["2026-09-23T17:03:09.515713+00:00", "quote", 12.34, 12.38]
["2026-09-23T17:03:09.515997+00:00", "trade", 12.35, 300.0]
["2026-09-23T17:03:09.516042+00:00", "trade", 12.35, 100.0]
["2026-09-23T17:03:09.516132+00:00", "trade", 12.35, 200.0]
["2026-09-23T17:03:09.516515+00:00", "quote", 12.34, 12.38]
["2026-09-23T17:03:09.516568+00:00", "trade", 12.36, 25.0]
["2026-09-23T17:03:09.516595+00:00", "trade", 12.36, 50.0]
["2026-09-23T17:03:09.516875+00:00", "trade", 12.36, 25.0]
["2026-09-23T17:03:09.517233+00:00", "trade", 12.36, 100.0]
["2026-09-23T17:03:09.517272+00:00", "trade", 12.35, 100.0]
["2026-09-23T17:03:09.517477+00:00", "quote", 12.32, 12.38]
["2026-09-23T17:03:09.517477+00:00", "quote", 12.34, 12.38]
["2026-09-23T17:03:09.517479+00:00", "trade", 12.34, 59.0]
["2026-09-23T17:03:09.517718+00:00", "quote", 12.33, 12.38]
["2026-09-23T17:03:09.517948+00:00", "quote", 12.34, 12.38]
["2026-09-23T17:03:09.518135+00:00", "trade", 12.36, 100.0]
["2026-09-23T17:03:09.518179+00:00", "quote", 12.32, 12.38]
["2026-09-23T17:03:09.519432+00:00", "quote", 12.32, 12.38]
["2026-09-23T17:03:09.520982+00:00", "trade", 12.34, 100.0]
["2026-09-23T17:03:09.521025+00:00", "trade", 12.36, 25.0]
["2026-09-23T17:03:09.521758+00:00", "trade", 12.32, 5478.0]
["2026-09-23T17:03:09.524790+00:00", "quote", 12.31, 12.38]
["2026-09-23T17:03:09.529526+00:00", "trade", 12.33, 16.0]
["2026-09-23T17:03:09.543900+00:00", "trade", 12.37, 300.0]
["2026-09-23T17:03:09.550105+00:00", "quote", 12.32, 12.38]
["2026-09-23T17:03:09.551563+00:00", "quote", 12.32, 12.38]
["2026-09-23T17:03:09.602294+00:00", "quote", 12.32, 12.38]
["2026-09-23T17:03:09.605056+00:00", "quote", 12.32, 12.38]
["2026-09-23T17:03:09.605106+00:00", "quote", 12.32, 12.38]
["2026-09-23T17:03:14.791975+00:00", "quote", 12.32, 12.37]
["2026-09-23T17:03:16.213218+00:00", "trade", 12.37, 100.0]
["2026-09-23T17:03:16.260488+00:00", "trade", 12.37, 250.0]
["2026-09-23T17:03:19.143534+00:00", "quote", 12.32, 12.37]
["2026-09-23T17:03:30.003691+00:00", "quote", 12.32, 12.37]
["2026-09-23T17:03:30.242487+00:00", "trade", 12.345, 100.0]
["2026-09-23T17:03:30.242550+00:00", "trade", 12.345, 100.0]
["2026-09-23T17:03:30.243061+00:00", "trade", 12.345, 100.0]
["2026-09-23T17:03:30.243756+00:00", "trade", 12.345, 400.0]
["2026-09-23T17:03:30.243882+00:00", "trade", 12.345, 100.0]
["2026-09-23T17:03:30.245599+00:00", "trade", 12.3652, 6032.0]
["2026-09-23T17:03:30.249878+00:00", "trade", 12.345, 500.0]
["2026-09-23T17:03:30.253547+00:00", "trade", 12.345, 800.0]
["2026-09-23T17:03:30.256368+00:00", "trade", 12.345, 485.0]
["2026-09-23T17:03:30.804655+00:00", "trade", 12.37, 100.0]
["2026-09-23T17:03:30.804709+00:00", "trade", 12.37, 10.0]
["2026-09-23T17:03:30.804721+00:00", "trade", 12.37, 77.0]
["2026-09-23T17:03:30.804724+00:00", "trade", 12.37, 10.0]
["2026-09-23T17:03:30.805034+00:00", "trade", 12.37, 1.0]
["2026-09-23T17:03:30.805034+00:00", "trade", 12.37, 100.0]
["2026-09-23T17:03:30.805037+00:00", "trade", 12.37, 100.0]
["2026-09-23T17:03:30.805135+00:00", "quote", 12.32, 12.37]
["2026-09-23T17:03:30.805140+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:03:30.805206+00:00", "quote", 12.34, 12.37]
["2026-09-23T17:03:30.805209+00:00", "trade", 12.36, 100.0]
["2026-09-23T17:03:30.805209+00:00", "trade", 12.37, 100.0]
["2026-09-23T17:03:30.805211+00:00", "quote", 12.34, 12.38]
["2026-09-23T17:03:30.805211+00:00", "quote", 12.34, 12.38]
["2026-09-23T17:03:30.805212+00:00", "trade", 12.37, 100.0]
["2026-09-23T17:03:30.805231+00:00", "quote", 12.35, 12.38]
["2026-09-23T17:03:30.805231+00:00", "quote", 12.35, 12.38]
["2026-09-23T17:03:30.805261+00:00", "quote", 12.35, 12.38]
["2026-09-23T17:03:30.805892+00:00", "quote", 12.35, 12.38]
["2026-09-23T17:03:30.809007+00:00", "trade", 12.38, 29.0]
["2026-09-23T17:03:30.809022+00:00", "trade", 12.38, 300.0]
["2026-09-23T17:03:30.809025+00:00", "quote", 12.35, 12.39]
["2026-09-23T17:03:30.809070+00:00", "quote", 12.36, 12.39]
["2026-09-23T17:03:30.809073+00:00", "trade", 12.38, 10.0]
["2026-09-23T17:03:30.809095+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:03:30.809115+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:03:30.809165+00:00", "quote", 12.36, 12.41]
["2026-09-23T17:03:30.809225+00:00", "quote", 12.36, 12.41]
["2026-09-23T17:03:30.809230+00:00", "quote", 12.36, 12.41]
["2026-09-23T17:03:30.816588+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:03:30.825043+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:03:30.825910+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:03:33.353544+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:03:36.792012+00:00", "trade", 12.38, 100.0]
["2026-09-23T17:03:36.793678+00:00", "trade", 12.38, 25.0]
["2026-09-23T17:03:36.794444+00:00", "trade", 12.38, 25.0]
["2026-09-23T17:03:36.794730+00:00", "trade", 12.38, 25.0]
["2026-09-23T17:03:36.795010+00:00", "trade", 12.38, 25.0]
["2026-09-23T17:03:36.795250+00:00", "trade", 12.38, 25.0]
["2026-09-23T17:03:36.795683+00:00", "trade", 12.38, 25.0]
["2026-09-23T17:03:36.796122+00:00", "trade", 12.38, 25.0]
["2026-09-23T17:03:36.796606+00:00", "trade", 12.38, 25.0]
["2026-09-23T17:03:36.797307+00:00", "trade", 12.38, 25.0]
["2026-09-23T17:03:36.797590+00:00", "trade", 12.38, 25.0]
["2026-09-23T17:03:36.798375+00:00", "trade", 12.38, 25.0]
["2026-09-23T17:03:36.798573+00:00", "trade", 12.38, 25.0]
["2026-09-23T17:03:36.799502+00:00", "trade", 12.38, 25.0]
["2026-09-23T17:03:36.799560+00:00", "trade", 12.38, 25.0]
["2026-09-23T17:03:36.800555+00:00", "trade", 12.38, 25.0]
["2026-09-23T17:03:36.800612+00:00", "trade", 12.38, 25.0]
["2026-09-23T17:03:36.801562+00:00", "trade", 12.38, 25.0]
["2026-09-23T17:03:36.801616+00:00", "trade", 12.38, 25.0]
["2026-09-23T17:03:37.201060+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:03:40.734174+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:03:47.024206+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:03:47.024667+00:00", "quote", 12.36, 12.4]
["2026-09-23T17:03:50.137216+00:00", "trade", 12.38, 4.0]
["2026-09-23T17:03:51.976909+00:00", "trade", 12.3671, 50.0]
["2026-09-23T17:03:54.637195+00:00", "trade", 12.38, 250.0]
["2026-09-23T17:03:54.638350+00:00", "trade", 12.38, 150.0]
["2026-09-23T17:03:54.638602+00:00", "trade", 12.38, 25.0]
["2026-09-23T17:03:54.639123+00:00", "trade", 12.38, 125.0]
["2026-09-23T17:03:54.639535+00:00", "trade", 12.38, 12.0]
["2026-09-23T17:03:57.717125+00:00", "quote", 12.36, 12.39]
["2026-09-23T17:03:58.883650+00:00", "trade", 12.375, 4.0]
["2026-09-23T17:04:00.003718+00:00", "quote", 12.36, 12.39]
["2026-09-23T17:04:03.883518+00:00", "quote", 12.36, 12.39]
["2026-09-23T17:04:06.825636+00:00", "trade", 12.3671, 57.0]
["2026-09-23T17:04:09.071474+00:00", "quote", 12.36, 12.39]
["2026-09-23T17:04:12.171239+00:00", "trade", 12.375, 8.0]
["2026-09-23T17:04:14.084106+00:00", "trade", 12.375, 2.0]
["2026-09-23T17:04:14.357843+00:00", "trade", 12.375, 1.0]
["2026-09-23T17:04:15.442268+00:00", "trade", 12.3899, 2000.0]
["2026-09-23T17:04:15.442280+00:00", "quote", 12.36, 12.39]
["2026-09-23T17:04:20.269812+00:00", "trade", 12.375, 1.0]
["2026-09-23T17:04:21.224229+00:00", "trade", 12.375, 1.0]
["2026-09-23T17:04:21.340721+00:00", "trade", 12.375, 1.0]
["2026-09-23T17:04:21.502440+00:00", "trade", 12.375, 1.0]
["2026-09-23T17:04:30.003751+00:00", "quote", 12.36, 12.39]
["2026-09-23T17:04:30.862796+00:00", "trade", 12.375, 20.0]
["2026-09-23T17:04:31.643143+00:00", "trade", 12.375, 100.0]
["2026-09-23T17:04:32.024647+00:00", "trade", 12.38, 19.0]
["2026-09-23T17:04:32.024948+00:00", "trade", 12.38, 81.0]
["2026-09-23T17:04:48.469767+00:00", "trade", 12.3603, 250.0]
["2026-09-23T17:04:52.641360+00:00", "quote", 12.37, 12.39]
["2026-09-23T17:04:52.641917+00:00", "quote", 12.37, 12.41]
["2026-09-23T17:04:52.641923+00:00", "trade", 12.39, 100.0]
["2026-09-23T17:04:52.641942+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:04:52.642568+00:00", "quote", 12.37, 12.41]
["2026-09-23T17:04:52.642593+00:00", "quote", 12.38, 12.41]
["2026-09-23T17:04:52.642834+00:00", "quote", 12.37, 12.41]
["2026-09-23T17:04:52.642884+00:00", "quote", 12.37, 12.41]
["2026-09-23T17:04:53.062769+00:00", "quote", 12.37, 12.41]
["2026-09-23T17:04:53.605797+00:00", "trade", 12.41, 45.0]
["2026-09-23T17:04:53.605801+00:00", "trade", 12.41, 95.0]
["2026-09-23T17:04:53.605803+00:00", "trade", 12.41, 2.0]
["2026-09-23T17:04:53.605803+00:00", "quote", 12.37, 12.42]
["2026-09-23T17:04:53.605806+00:00", "trade", 12.41, 24.0]
["2026-09-23T17:04:53.605858+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:04:53.605861+00:00", "trade", 12.41, 5.0]
["2026-09-23T17:04:53.605879+00:00", "quote", 12.37, 12.42]
["2026-09-23T17:04:53.605919+00:00", "quote", 12.37, 12.43]
["2026-09-23T17:04:53.605934+00:00", "quote", 12.37, 12.43]
["2026-09-23T17:04:53.605989+00:00", "quote", 12.37, 12.44]
["2026-09-23T17:04:53.606143+00:00", "trade", 12.4, 6.0]
["2026-09-23T17:04:53.606180+00:00", "trade", 12.41, 1.0]
["2026-09-23T17:04:53.606182+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:04:53.606188+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:04:53.606204+00:00", "quote", 12.39, 12.46]
["2026-09-23T17:04:53.606204+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:04:53.606295+00:00", "quote", 12.39, 12.46]
["2026-09-23T17:04:53.606354+00:00", "trade", 12.41, 83.0]
["2026-09-23T17:04:53.606415+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:04:53.606468+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:04:53.606471+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:04:53.606480+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:04:53.606483+00:00", "trade", 12.41, 200.0]
["2026-09-23T17:04:53.606483+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:04:53.606495+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:04:53.606567+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:04:53.606973+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:04:53.607454+00:00", "trade", 12.415, 100.0]
["2026-09-23T17:04:53.610249+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:04:53.610329+00:00", "quote", 12.39, 12.42]
["2026-09-23T17:04:53.611271+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:04:53.611271+00:00", "trade", 12.42, 1.0]
["2026-09-23T17:04:53.611271+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:04:53.611274+00:00", "trade", 12.42, 56.0]
["2026-09-23T17:04:53.611325+00:00", "trade", 12.42, 4.0]
["2026-09-23T17:04:53.611682+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:04:53.611773+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:04:53.615807+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:04:53.706794+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:04:54.606287+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:04:54.606332+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:04:56.053810+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:04:58.695807+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:05:00.003768+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:05:04.181112+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:05:07.900758+00:00", "trade", 12.415, 25.0]
["2026-09-23T17:05:07.900895+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:05:08.509946+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:05:17.630929+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:05:17.876590+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:05:20.178725+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:05:24.608926+00:00", "trade", 12.415, 100.0]
["2026-09-23T17:05:27.743991+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:05:27.744603+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:05:28.774607+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:05:30.003796+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:05:30.238390+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:05:40.486651+00:00", "trade", 12.44, 100.0]
["2026-09-23T17:05:40.486789+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:05:41.033050+00:00", "trade", 12.42, 12.0]
["2026-09-23T17:05:41.033051+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:05:41.033051+00:00", "quote", 12.39, 12.44]
["2026-09-23T17:05:41.033065+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:05:41.033076+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:05:41.033095+00:00", "trade", 12.42, 90.0]
["2026-09-23T17:05:41.033170+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:05:41.033256+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:05:41.033261+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:05:41.033414+00:00", "trade", 12.42, 50.0]
["2026-09-23T17:05:41.033792+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:05:41.034304+00:00", "trade", 12.42, 50.0]
["2026-09-23T17:05:41.034419+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:05:41.034479+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:05:41.041325+00:00", "quote", 12.4, 12.44]
["2026-09-23T17:05:41.041352+00:00", "trade", 12.42, 10.0]
["2026-09-23T17:05:42.135302+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:05:42.806922+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:05:51.788143+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:05:52.545579+00:00", "trade", 12.44, 36.0]
["2026-09-23T17:05:52.547257+00:00", "trade", 12.44, 5.0]
["2026-09-23T17:05:52.547257+00:00", "trade", 12.44, 49.0]
["2026-09-23T17:05:52.549597+00:00", "trade", 12.44, 10.0]
["2026-09-23T17:05:52.570336+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:05:53.101637+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:05:53.101697+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:05:53.278380+00:00", "trade", 12.3815, 100.0]
["2026-09-23T17:05:53.408425+00:00", "trade", 12.4121, 34.0]
["2026-09-23T17:05:57.024399+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:06:00.003823+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:06:00.185057+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:06:00.185190+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:06:00.800847+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:06:07.348862+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:06:07.349005+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:06:12.188789+00:00", "trade", 12.3809, 32.0]
["2026-09-23T17:06:14.583921+00:00", "trade", 12.3827, 100.0]
["2026-09-23T17:06:15.647751+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:06:22.856813+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:06:30.003841+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:06:34.484150+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:06:36.408065+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:06:43.398477+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:06:43.398622+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:06:44.964428+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:06:57.252166+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:06:57.252302+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:07:00.003873+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:07:00.295418+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:07:00.295468+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:07:03.860577+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:07:03.865857+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:07:10.538246+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:07:12.274298+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:07:12.905465+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:07:26.271591+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:07:26.271723+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:07:26.273705+00:00", "trade", 12.45, 11.0]
["2026-09-23T17:07:26.278802+00:00", "trade", 12.45, 89.0]
["2026-09-23T17:07:29.596643+00:00", "trade", 12.4179, 2.0]
["2026-09-23T17:07:30.003906+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:07:36.662574+00:00", "trade", 12.42, 1.0]
["2026-09-23T17:07:38.735798+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:07:47.578313+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:08:00.003948+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:08:00.129160+00:00", "trade", 12.43, 200.0]
["2026-09-23T17:08:00.294025+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:08:08.942094+00:00", "trade", 12.45, 200.0]
["2026-09-23T17:08:10.000292+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:08:10.044793+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:08:15.703872+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:08:17.217228+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:08:22.578803+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:08:22.578919+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:08:22.942839+00:00", "trade", 12.44, 49.0]
["2026-09-23T17:08:22.942966+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:08:22.943026+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:08:22.943203+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:08:22.943207+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:08:22.943227+00:00", "trade", 12.45, 5.0]
["2026-09-23T17:08:22.943252+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:08:22.943254+00:00", "trade", 12.45, 140.0]
["2026-09-23T17:08:22.943272+00:00", "quote", 12.44, 12.45]
["2026-09-23T17:08:22.943278+00:00", "trade", 12.45, 160.0]
["2026-09-23T17:08:22.943282+00:00", "quote", 12.44, 12.46]
["2026-09-23T17:08:22.943347+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:08:22.943377+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:08:22.943452+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:08:22.943929+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:08:22.944239+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:08:22.944821+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:08:22.947362+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:08:22.947607+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:08:22.949742+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:08:22.949968+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:08:22.951061+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:08:22.952183+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:08:22.952624+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:08:22.953321+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:08:22.953782+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:08:22.954023+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:08:22.954035+00:00", "trade", 12.45, 11.0]
["2026-09-23T17:08:22.954303+00:00", "quote", 12.43, 12.47]
["2026-09-23T17:08:22.954464+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:08:25.668821+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:08:25.669182+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:08:25.671026+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:08:30.003976+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:08:37.109219+00:00", "trade", 12.465, 200.0]
["2026-09-23T17:08:37.109356+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:08:37.189146+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:08:37.462808+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:08:37.463530+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:08:37.463550+00:00", "trade", 12.46, 1.0]
["2026-09-23T17:08:37.464182+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:08:37.464623+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:08:37.570269+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:08:37.614946+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:08:41.601016+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:08:41.601154+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:08:41.602567+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:08:41.792390+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:08:44.342699+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:08:44.342817+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:08:44.343256+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:08:44.343256+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:08:44.343259+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:08:44.343259+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:08:44.343262+00:00", "trade", 12.45, 3.0]
["2026-09-23T17:08:44.343626+00:00", "trade", 12.43, 600.0]
["2026-09-23T17:08:44.343641+00:00", "trade", 12.43, 600.0]
["2026-09-23T17:08:44.343644+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:08:44.343647+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:08:44.343692+00:00", "trade", 12.43, 600.0]
["2026-09-23T17:08:44.343698+00:00", "trade", 12.43, 300.0]
["2026-09-23T17:08:44.343714+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:08:44.343731+00:00", "trade", 12.43, 300.0]
["2026-09-23T17:08:44.343872+00:00", "trade", 12.43, 600.0]
["2026-09-23T17:08:44.344164+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:08:44.344164+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:08:44.344176+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:08:44.344212+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:08:44.344215+00:00", "trade", 12.43, 300.0]
["2026-09-23T17:08:44.344536+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:08:44.344765+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:08:44.345017+00:00", "quote", 12.42, 12.48]
["2026-09-23T17:08:44.345292+00:00", "trade", 12.45, 300.0]
["2026-09-23T17:08:44.345295+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:08:44.346182+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:08:44.346191+00:00", "trade", 12.42, 5.0]
["2026-09-23T17:08:44.346958+00:00", "trade", 12.42, 7.0]
["2026-09-23T17:08:44.346961+00:00", "trade", 12.42, 2.0]
["2026-09-23T17:08:44.346964+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:08:44.346964+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:08:44.346967+00:00", "trade", 12.42, 1.0]
["2026-09-23T17:08:44.346972+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:08:44.346995+00:00", "trade", 12.42, 200.0]
["2026-09-23T17:08:44.347006+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:08:44.347006+00:00", "trade", 12.42, 35.0]
["2026-09-23T17:08:44.347007+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:08:44.347012+00:00", "trade", 12.42, 200.0]
["2026-09-23T17:08:44.347021+00:00", "trade", 12.42, 69.0]
["2026-09-23T17:08:44.347062+00:00", "quote", 12.42, 12.46]
["2026-09-23T17:08:44.347077+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:08:44.347210+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:08:44.347210+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:08:44.347212+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:08:44.347212+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:08:44.347217+00:00", "quote", 12.42, 12.45]
["2026-09-23T17:08:44.347232+00:00", "quote", 12.42, 12.44]
["2026-09-23T17:08:44.347237+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:08:44.347242+00:00", "quote", 12.41, 12.44]
["2026-09-23T17:08:44.347246+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:08:44.347262+00:00", "quote", 12.41, 12.43]
["2026-09-23T17:08:44.347323+00:00", "quote", 12.42, 12.43]
["2026-09-23T17:08:44.347607+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:08:44.347613+00:00", "trade", 12.42, 300.0]
["2026-09-23T17:08:44.347649+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:08:44.348260+00:00", "trade", 12.42, 200.0]
["2026-09-23T17:08:44.348260+00:00", "quote", 12.42, 12.43]
["2026-09-23T17:08:44.348811+00:00", "quote", 12.42, 12.43]
["2026-09-23T17:08:44.348836+00:00", "quote", 12.42, 12.43]
["2026-09-23T17:08:44.348837+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:08:44.348837+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:08:44.348843+00:00", "trade", 12.43, 200.0]
["2026-09-23T17:08:44.348856+00:00", "quote", 12.42, 12.43]
["2026-09-23T17:08:44.349087+00:00", "quote", 12.42, 12.43]
["2026-09-23T17:08:44.351047+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:08:44.351051+00:00", "quote", 12.41, 12.43]
["2026-09-23T17:08:44.351091+00:00", "quote", 12.41, 12.43]
["2026-09-23T17:08:44.351207+00:00", "quote", 12.42, 12.43]
["2026-09-23T17:08:44.352740+00:00", "quote", 12.42, 12.43]
["2026-09-23T17:08:44.352871+00:00", "quote", 12.42, 12.43]
["2026-09-23T17:08:44.354520+00:00", "quote", 12.41, 12.43]
["2026-09-23T17:08:44.354521+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:08:44.355031+00:00", "quote", 12.41, 12.43]
["2026-09-23T17:08:44.355111+00:00", "quote", 12.41, 12.43]
["2026-09-23T17:08:44.355352+00:00", "quote", 12.41, 12.43]
["2026-09-23T17:08:44.357816+00:00", "trade", 12.41, 200.0]
["2026-09-23T17:08:44.357817+00:00", "quote", 12.41, 12.43]
["2026-09-23T17:08:44.357862+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:08:44.358058+00:00", "quote", 12.41, 12.43]
["2026-09-23T17:08:44.358099+00:00", "trade", 12.41, 4.0]
["2026-09-23T17:08:44.358102+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:08:44.358103+00:00", "quote", 12.41, 12.43]
["2026-09-23T17:08:44.358138+00:00", "trade", 12.41, 703.0]
["2026-09-23T17:08:44.358379+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:08:44.362429+00:00", "trade", 12.401, 100.0]
["2026-09-23T17:08:44.363285+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:08:44.363286+00:00", "trade", 12.4, 130.0]
["2026-09-23T17:08:44.363300+00:00", "quote", 12.4, 12.43]
["2026-09-23T17:08:44.363301+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:08:44.363386+00:00", "quote", 12.4, 12.42]
["2026-09-23T17:08:44.363456+00:00", "quote", 12.4, 12.42]
["2026-09-23T17:08:44.363486+00:00", "quote", 12.4, 12.42]
["2026-09-23T17:08:44.363501+00:00", "quote", 12.4, 12.42]
["2026-09-23T17:08:44.363575+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:08:44.363576+00:00", "quote", 12.37, 12.42]
["2026-09-23T17:08:44.363596+00:00", "quote", 12.37, 12.41]
["2026-09-23T17:08:44.363903+00:00", "trade", 12.4, 300.0]
["2026-09-23T17:08:44.364042+00:00", "quote", 12.37, 12.4]
["2026-09-23T17:08:44.364067+00:00", "quote", 12.39, 12.4]
["2026-09-23T17:08:44.364074+00:00", "trade", 12.41, 40.0]
["2026-09-23T17:08:44.364095+00:00", "trade", 12.4, 2000.0]
["2026-09-23T17:08:44.364097+00:00", "quote", 12.39, 12.41]
["2026-09-23T17:08:44.364112+00:00", "quote", 12.39, 12.4]
["2026-09-23T17:08:44.364119+00:00", "trade", 12.4, 50.0]
["2026-09-23T17:08:44.364122+00:00", "quote", 12.39, 12.41]
["2026-09-23T17:08:44.364159+00:00", "trade", 12.4, 50.0]
["2026-09-23T17:08:44.364163+00:00", "quote", 12.39, 12.41]
["2026-09-23T17:08:44.364243+00:00", "quote", 12.39, 12.42]
["2026-09-23T17:08:44.364243+00:00", "quote", 12.39, 12.42]
["2026-09-23T17:08:44.364258+00:00", "quote", 12.39, 12.4]
["2026-09-23T17:08:44.364278+00:00", "quote", 12.39, 12.42]
["2026-09-23T17:08:44.364279+00:00", "trade", 12.4, 2000.0]
["2026-09-23T17:08:44.364323+00:00", "quote", 12.37, 12.42]
["2026-09-23T17:08:44.364348+00:00", "quote", 12.39, 12.42]
["2026-09-23T17:08:44.364428+00:00", "quote", 12.39, 12.4]
["2026-09-23T17:08:44.364429+00:00", "trade", 12.405, 100.0]
["2026-09-23T17:08:44.364433+00:00", "trade", 12.4, 100.0]
["2026-09-23T17:08:44.364502+00:00", "trade", 12.4, 1800.0]
["2026-09-23T17:08:44.364503+00:00", "quote", 12.37, 12.42]
["2026-09-23T17:08:44.364503+00:00", "quote", 12.39, 12.42]
["2026-09-23T17:08:44.364568+00:00", "quote", 12.39, 12.42]
["2026-09-23T17:08:44.366363+00:00", "trade", 12.4, 6076.0]
["2026-09-23T17:08:44.367307+00:00", "trade", 12.42, 4.0]
["2026-09-23T17:08:44.371941+00:00", "trade", 12.43, 300.0]
["2026-09-23T17:08:44.382617+00:00", "quote", 12.39, 12.42]
["2026-09-23T17:08:44.464081+00:00", "quote", 12.39, 12.42]
["2026-09-23T17:08:44.464161+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:08:44.464176+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:08:44.464213+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:08:44.464234+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:08:44.464336+00:00", "trade", 12.41, 100.0]
["2026-09-23T17:08:44.465234+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:08:44.465494+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:08:44.505865+00:00", "trade", 12.42, 36.0]
["2026-09-23T17:08:44.519849+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:08:44.519879+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:08:44.519954+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:08:44.520709+00:00", "trade", 12.42, 100.0]
["2026-09-23T17:08:44.520791+00:00", "quote", 12.39, 12.46]
["2026-09-23T17:08:44.521130+00:00", "trade", 12.4154, 22.0]
["2026-09-23T17:08:44.521302+00:00", "quote", 12.39, 12.46]
["2026-09-23T17:08:44.522711+00:00", "trade", 12.42, 2.0]
["2026-09-23T17:08:44.668488+00:00", "quote", 12.39, 12.46]
["2026-09-23T17:08:45.427732+00:00", "quote", 12.39, 12.46]
["2026-09-23T17:08:45.524638+00:00", "quote", 12.39, 12.46]
["2026-09-23T17:08:45.666342+00:00", "trade", 12.4049, 7.0]
["2026-09-23T17:08:46.312185+00:00", "trade", 12.45, 100.0]
["2026-09-23T17:08:46.577757+00:00", "quote", 12.39, 12.46]
["2026-09-23T17:08:48.583005+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:09:00.004003+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:09:14.317068+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:09:14.317143+00:00", "quote", 12.39, 12.43]
["2026-09-23T17:09:14.321223+00:00", "quote", 12.39, 12.45]
["2026-09-23T17:09:14.321227+00:00", "trade", 12.43, 100.0]
["2026-09-23T17:09:14.321230+00:00", "trade", 12.43, 5.0]
["2026-09-23T17:09:14.321257+00:00", "trade", 12.43, 136.0]
["2026-09-23T17:09:14.321281+00:00", "trade", 12.43, 1.0]
["2026-09-23T17:09:14.321284+00:00", "trade", 12.43, 64.0]
["2026-09-23T17:09:14.321284+00:00", "trade", 12.43, 8.0]
["2026-09-23T17:09:14.321308+00:00", "quote", 12.4, 12.45]
["2026-09-23T17:09:14.321313+00:00", "quote", 12.4, 12.46]
["2026-09-23T17:09:14.321313+00:00", "quote", 12.4, 12.47]
["2026-09-23T17:09:14.321329+00:00", "trade", 12.43, 62.0]
["2026-09-23T17:09:14.321338+00:00", "quote", 12.4, 12.47]
["2026-09-23T17:09:14.321350+00:00", "trade", 12.43, 71.0]
["2026-09-23T17:09:14.321353+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:14.321413+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:14.321418+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:14.321533+00:00", "trade", 12.43, 154.0]
["2026-09-23T17:09:14.321568+00:00", "quote", 12.41, 12.5]
["2026-09-23T17:09:14.321588+00:00", "quote", 12.41, 12.49]
["2026-09-23T17:09:14.321599+00:00", "quote", 12.41, 12.5]
["2026-09-23T17:09:14.321694+00:00", "quote", 12.41, 12.48]
["2026-09-23T17:09:14.321795+00:00", "trade", 12.43, 29.0]
["2026-09-23T17:09:14.321795+00:00", "trade", 12.43, 230.0]
["2026-09-23T17:09:14.321951+00:00", "trade", 12.43, 300.0]
["2026-09-23T17:09:14.321989+00:00", "quote", 12.41, 12.48]
["2026-09-23T17:09:14.322192+00:00", "trade", 12.43, 300.0]
["2026-09-23T17:09:14.322240+00:00", "quote", 12.41, 12.45]
["2026-09-23T17:09:14.322305+00:00", "quote", 12.41, 12.48]
["2026-09-23T17:09:14.322355+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:14.322378+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:09:14.322402+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:09:14.322411+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:14.322461+00:00", "quote", 12.41, 12.48]
["2026-09-23T17:09:14.322517+00:00", "trade", 12.4318, 23.0]
["2026-09-23T17:09:14.322835+00:00", "trade", 12.445, 100.0]
["2026-09-23T17:09:14.323046+00:00", "trade", 12.43, 31.0]
["2026-09-23T17:09:14.323434+00:00", "trade", 12.43, 30.0]
["2026-09-23T17:09:14.324982+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:14.325037+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:14.325357+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:14.325473+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:14.325643+00:00", "quote", 12.4, 12.47]
["2026-09-23T17:09:14.326119+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:14.326164+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:14.327402+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:14.331387+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:14.335181+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:14.335226+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:14.337045+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:14.430729+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:20.000340+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:25.031618+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:30.004026+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:34.458252+00:00", "trade", 12.44, 84.0]
["2026-09-23T17:09:34.458389+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:34.460811+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:34.470007+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:09:34.470028+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:09:34.470091+00:00", "trade", 12.44, 1.0]
["2026-09-23T17:09:35.819222+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:36.429636+00:00", "trade", 12.44, 5.0]
["2026-09-23T17:09:36.429757+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:36.834160+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:45.463722+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:55.322914+00:00", "quote", 12.41, 12.47]
["2026-09-23T17:09:55.322929+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:09:55.326919+00:00", "quote", 12.42, 12.47]
["2026-09-23T17:09:55.326921+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:09:55.326924+00:00", "trade", 12.47, 100.0]
["2026-09-23T17:09:55.326979+00:00", "quote", 12.44, 12.47]
["2026-09-23T17:09:55.327000+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:09:55.327002+00:00", "trade", 12.47, 5.0]
["2026-09-23T17:09:55.327004+00:00", "quote", 12.45, 12.47]
["2026-09-23T17:09:55.327005+00:00", "trade", 12.47, 1.0]
["2026-09-23T17:09:55.327365+00:00", "quote", 12.45, 12.48]
["2026-09-23T17:09:55.327646+00:00", "quote", 12.45, 12.49]
["2026-09-23T17:09:55.327741+00:00", "quote", 12.45, 12.51]
["2026-09-23T17:09:55.327763+00:00", "trade", 12.48, 6.0]
["2026-09-23T17:09:55.327786+00:00", "quote", 12.45, 12.51]
["2026-09-23T17:09:55.329931+00:00", "quote", 12.45, 12.51]
["2026-09-23T17:09:55.329981+00:00", "quote", 12.45, 12.51]
["2026-09-23T17:09:55.330207+00:00", "quote", 12.45, 12.52]
["2026-09-23T17:09:55.330608+00:00", "quote", 12.45, 12.53]
["2026-09-23T17:09:55.330693+00:00", "quote", 12.45, 12.53]
["2026-09-23T17:09:55.330728+00:00", "quote", 12.45, 12.55]
["2026-09-23T17:09:55.330964+00:00", "quote", 12.45, 12.55]
["2026-09-23T17:09:55.331089+00:00", "quote", 12.45, 12.53]
["2026-09-23T17:09:55.331089+00:00", "quote", 12.45, 12.53]
["2026-09-23T17:09:55.331209+00:00", "quote", 12.45, 12.53]
["2026-09-23T17:09:55.331685+00:00", "quote", 12.45, 12.55]
["2026-09-23T17:09:55.332009+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:09:55.332211+00:00", "trade", 12.49, 5.0]
["2026-09-23T17:09:55.333144+00:00", "quote", 12.45, 12.52]
["2026-09-23T17:09:55.333224+00:00", "quote", 12.45, 12.52]
["2026-09-23T17:09:55.339318+00:00", "quote", 12.45, 12.52]
["2026-09-23T17:09:55.342303+00:00", "trade", 12.485, 24.0]
["2026-09-23T17:09:55.376943+00:00", "quote", 12.45, 12.52]
["2026-09-23T17:09:55.395966+00:00", "trade", 12.485, 100.0]
["2026-09-23T17:09:55.396329+00:00", "trade", 12.485, 194.0]
["2026-09-23T17:09:55.396786+00:00", "trade", 12.485, 50.0]
["2026-09-23T17:09:55.397268+00:00", "trade", 12.485, 50.0]
["2026-09-23T17:09:55.397559+00:00", "trade", 12.485, 50.0]
["2026-09-23T17:09:55.397737+00:00", "trade", 12.485, 50.0]
["2026-09-23T17:09:55.399382+00:00", "trade", 12.485, 106.0]
["2026-09-23T17:09:55.399818+00:00", "trade", 12.485, 50.0]
["2026-09-23T17:09:55.399851+00:00", "trade", 12.48, 44.0]
["2026-09-23T17:09:55.400452+00:00", "trade", 12.48, 200.0]
["2026-09-23T17:09:55.429264+00:00", "trade", 12.485, 100.0]
["2026-09-23T17:09:56.004468+00:00", "quote", 12.45, 12.52]
["2026-09-23T17:09:56.004533+00:00", "quote", 12.45, 12.52]
["2026-09-23T17:09:57.554217+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:10:00.004048+00:00", "quote", 12.45, 12.52]
["2026-09-23T17:10:07.898015+00:00", "trade", 12.485, 25.0]
["2026-09-23T17:10:07.898143+00:00", "quote", 12.45, 12.52]
["2026-09-23T17:10:07.983281+00:00", "quote", 12.45, 12.52]
["2026-09-23T17:10:08.485284+00:00", "trade", 12.4676, 86.0]
["2026-09-23T17:10:08.485417+00:00", "quote", 12.45, 12.52]
["2026-09-23T17:10:08.485648+00:00", "trade", 12.4676, 1.0]
["2026-09-23T17:10:08.738215+00:00", "quote", 12.45, 12.52]
["2026-09-23T17:10:10.349835+00:00", "quote", 12.45, 12.52]
["2026-09-23T17:10:10.349841+00:00", "trade", 12.485, 72.0]
["2026-09-23T17:10:10.550548+00:00", "quote", 12.45, 12.52]
["2026-09-23T17:10:10.556451+00:00", "trade", 12.485, 92.0]
["2026-09-23T17:10:10.556452+00:00", "quote", 12.45, 12.52]
["2026-09-23T17:10:10.598091+00:00", "trade", 12.485, 4.0]
["2026-09-23T17:10:10.751527+00:00", "quote", 12.45, 12.52]
["2026-09-23T17:10:14.274083+00:00", "trade", 12.421, 32.0]
["2026-09-23T17:10:14.274216+00:00", "quote", 12.45, 12.52]
["2026-09-23T17:10:14.425666+00:00", "quote", 12.45, 12.52]
["2026-09-23T17:10:26.317467+00:00", "quote", 12.45, 12.52]
["2026-09-23T17:10:26.317487+00:00", "quote", 12.46, 12.52]
["2026-09-23T17:10:26.317542+00:00", "quote", 12.46, 12.52]
["2026-09-23T17:10:26.318680+00:00", "trade", 12.485, 100.0]
["2026-09-23T17:10:26.318810+00:00", "quote", 12.46, 12.52]
["2026-09-23T17:10:26.330435+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:10:26.633229+00:00", "quote", 12.46, 12.52]
["2026-09-23T17:10:30.004076+00:00", "quote", 12.46, 12.52]
["2026-09-23T17:10:30.363277+00:00", "quote", 12.46, 12.51]
["2026-09-23T17:10:30.363337+00:00", "quote", 12.46, 12.51]
["2026-09-23T17:10:37.714020+00:00", "trade", 12.485, 12.0]
["2026-09-23T17:10:43.250340+00:00", "trade", 12.485, 100.0]
["2026-09-23T17:10:43.322783+00:00", "trade", 12.485, 300.0]
["2026-09-23T17:10:43.323992+00:00", "trade", 12.485, 200.0]
["2026-09-23T17:10:49.525356+00:00", "trade", 12.4825, 4.0]
["2026-09-23T17:10:58.264561+00:00", "trade", 12.485, 4.0]
["2026-09-23T17:11:00.004099+00:00", "quote", 12.46, 12.51]
["2026-09-23T17:11:02.723997+00:00", "trade", 12.4728, 20.0]
["2026-09-23T17:11:07.859063+00:00", "trade", 12.485, 136.0]
["2026-09-23T17:11:07.900342+00:00", "trade", 12.485, 100.0]
["2026-09-23T17:11:07.939318+00:00", "trade", 12.485, 100.0]
["2026-09-23T17:11:07.940515+00:00", "trade", 12.485, 100.0]
["2026-09-23T17:11:11.241339+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:11:11.305452+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:11:11.307527+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:11:25.663318+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:11:30.004116+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:11:41.468091+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:11:41.468152+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:11:43.177437+00:00", "trade", 12.48, 1560.0]
["2026-09-23T17:11:43.177580+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:11:49.865166+00:00", "trade", 12.4262, 100.0]
["2026-09-23T17:11:49.865307+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:11:49.866233+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:11:49.869105+00:00", "trade", 12.49, 100.0]
["2026-09-23T17:11:51.466766+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:11:57.782310+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:11:57.783006+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:12:00.004138+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:12:01.627780+00:00", "trade", 12.3956, 100.0]
["2026-09-23T17:12:02.374610+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:12:04.041842+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:12:04.325523+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:12:04.488999+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:12:04.594986+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:12:04.733878+00:00", "trade", 12.5, 1.0]
["2026-09-23T17:12:06.038191+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:12:06.834037+00:00", "trade", 12.505, 100.0]
["2026-09-23T17:12:06.834167+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:12:07.498039+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:12:15.194254+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:12:15.194388+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:12:15.196056+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:12:15.196251+00:00", "trade", 12.51, 11.0]
["2026-09-23T17:12:15.196651+00:00", "trade", 12.51, 173.0]
["2026-09-23T17:12:15.601287+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:12:17.026701+00:00", "trade", 12.487, 16.0]
["2026-09-23T17:12:17.027235+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:12:17.027501+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:12:20.883233+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:12:26.672668+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:12:29.070336+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:12:30.004161+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:12:38.125138+00:00", "trade", 12.4974, 1.0]
["2026-09-23T17:12:38.125271+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:12:52.230963+00:00", "trade", 12.3942, 5.0]
["2026-09-23T17:12:59.070763+00:00", "trade", 12.51, 1.0]
["2026-09-23T17:12:59.070823+00:00", "trade", 12.51, 99.0]
["2026-09-23T17:12:59.070829+00:00", "trade", 12.51, 1.0]
["2026-09-23T17:12:59.070829+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:12:59.070829+00:00", "quote", 12.47, 12.51]
["2026-09-23T17:12:59.070829+00:00", "quote", 12.47, 12.53]
["2026-09-23T17:12:59.070832+00:00", "trade", 12.51, 9.0]
["2026-09-23T17:12:59.070904+00:00", "quote", 12.48, 12.53]
["2026-09-23T17:12:59.070959+00:00", "quote", 12.48, 12.53]
["2026-09-23T17:12:59.070974+00:00", "trade", 12.51, 7.0]
["2026-09-23T17:12:59.070985+00:00", "quote", 12.49, 12.53]
["2026-09-23T17:12:59.071120+00:00", "quote", 12.49, 12.53]
["2026-09-23T17:12:59.071127+00:00", "trade", 12.51, 1.0]
["2026-09-23T17:12:59.071145+00:00", "trade", 12.51, 1.0]
["2026-09-23T17:12:59.071180+00:00", "quote", 12.49, 12.53]
["2026-09-23T17:12:59.071190+00:00", "quote", 12.49, 12.53]
["2026-09-23T17:12:59.072603+00:00", "quote", 12.49, 12.53]
["2026-09-23T17:12:59.075185+00:00", "quote", 12.49, 12.53]
["2026-09-23T17:12:59.076414+00:00", "trade", 12.51, 1.0]
["2026-09-23T17:12:59.085354+00:00", "quote", 12.49, 12.53]
["2026-09-23T17:12:59.091921+00:00", "trade", 12.49, 1.0]
["2026-09-23T17:12:59.178135+00:00", "quote", 12.49, 12.53]
["2026-09-23T17:12:59.473915+00:00", "quote", 12.49, 12.53]
["2026-09-23T17:13:00.004183+00:00", "quote", 12.49, 12.53]
["2026-09-23T17:13:13.462300+00:00", "quote", 12.49, 12.53]
["2026-09-23T17:13:13.464521+00:00", "trade", 12.53, 35.0]
["2026-09-23T17:13:13.464581+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:13:13.468671+00:00", "trade", 12.53, 54.0]
["2026-09-23T17:13:13.473987+00:00", "trade", 12.53, 11.0]
["2026-09-23T17:13:16.741955+00:00", "trade", 12.4117, 100.0]
["2026-09-23T17:13:16.743013+00:00", "quote", 12.49, 12.53]
["2026-09-23T17:13:22.903495+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:13:22.903637+00:00", "quote", 12.49, 12.53]
["2026-09-23T17:13:23.112464+00:00", "quote", 12.49, 12.53]
["2026-09-23T17:13:23.113576+00:00", "trade", 12.52, 10.0]
["2026-09-23T17:13:23.113576+00:00", "trade", 12.53, 2.0]
["2026-09-23T17:13:23.113577+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:13:23.113579+00:00", "trade", 12.53, 88.0]
["2026-09-23T17:13:23.113697+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:13:23.114579+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:13:23.131024+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:13:23.131195+00:00", "trade", 12.515, 4.0]
["2026-09-23T17:13:23.131264+00:00", "quote", 12.49, 12.53]
["2026-09-23T17:13:23.131765+00:00", "quote", 12.49, 12.53]
["2026-09-23T17:13:23.142920+00:00", "trade", 12.51, 100.0]
["2026-09-23T17:13:23.217314+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:13:23.218437+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:13:23.218770+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:13:23.245987+00:00", "trade", 12.515, 8.0]
["2026-09-23T17:13:23.272471+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:13:23.301999+00:00", "trade", 12.515, 8.0]
["2026-09-23T17:13:24.226569+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:13:30.004211+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:13:30.706519+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:13:30.706527+00:00", "trade", 12.515, 2.0]
["2026-09-23T17:13:31.172093+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:13:31.647391+00:00", "trade", 12.515, 85.0]
["2026-09-23T17:13:31.647526+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:13:31.649658+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:13:31.649673+00:00", "trade", 12.515, 98.0]
["2026-09-23T17:13:31.650088+00:00", "trade", 12.515, 92.0]
["2026-09-23T17:13:31.650151+00:00", "trade", 12.515, 8.0]
["2026-09-23T17:13:31.650311+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:13:31.651213+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:13:31.655673+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:13:31.656331+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:13:31.659537+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:13:31.660674+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:13:31.675162+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:13:31.676094+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:13:31.677802+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:13:31.682211+00:00", "trade", 12.515, 92.0]
["2026-09-23T17:13:32.732692+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:13:33.325409+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:13:33.438038+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:13:42.026908+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:13:42.026908+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:13:42.296004+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:13:44.071975+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:13:50.103603+00:00", "trade", 12.4901, 400.0]
["2026-09-23T17:13:50.103738+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:13:50.103738+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:13:50.116636+00:00", "trade", 12.515, 200.0]
["2026-09-23T17:13:50.155733+00:00", "trade", 12.515, 91.0]
["2026-09-23T17:13:50.156821+00:00", "trade", 12.515, 209.0]
["2026-09-23T17:13:50.164928+00:00", "trade", 12.515, 38.0]
["2026-09-23T17:13:50.173911+00:00", "trade", 12.515, 38.0]
["2026-09-23T17:13:50.184770+00:00", "trade", 12.515, 38.0]
["2026-09-23T17:13:50.614785+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:13:50.625455+00:00", "trade", 12.515, 100.0]
["2026-09-23T17:13:51.252415+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:13:54.071988+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:14:00.004233+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:14:00.852893+00:00", "trade", 12.515, 1.0]
["2026-09-23T17:14:00.852931+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:14:00.852941+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:14:03.863622+00:00", "trade", 12.515, 56.0]
["2026-09-23T17:14:05.862647+00:00", "trade", 12.515, 4.0]
["2026-09-23T17:14:20.087808+00:00", "trade", 12.5133, 16.0]
["2026-09-23T17:14:25.682549+00:00", "trade", 12.515, 4.0]
["2026-09-23T17:14:29.010155+00:00", "trade", 12.515, 22.0]
["2026-09-23T17:14:29.065000+00:00", "trade", 12.4351, 100.0]
["2026-09-23T17:14:30.004261+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:14:35.476577+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:14:39.865216+00:00", "trade", 12.53, 1.0]
["2026-09-23T17:15:00.004283+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:15:00.128489+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:15:01.312144+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:15:23.879447+00:00", "trade", 12.515, 50.0]
["2026-09-23T17:15:27.787628+00:00", "trade", 12.5154, 9.0]
["2026-09-23T17:15:30.004321+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:15:36.565050+00:00", "trade", 12.5006, 100.0]
["2026-09-23T17:15:45.575047+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:15:53.364320+00:00", "trade", 12.4375, 100.0]
["2026-09-23T17:15:53.365464+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:15:53.366744+00:00", "trade", 12.4375, 100.0]
["2026-09-23T17:15:56.472101+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:15:58.130238+00:00", "trade", 12.4375, 32.0]
["2026-09-23T17:15:58.130383+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:15:58.249572+00:00", "quote", 12.49, 12.54]
["2026-09-23T17:15:59.023649+00:00", "trade", 12.52, 99.0]
["2026-09-23T17:15:59.023761+00:00", "quote", 12.5, 12.54]
["2026-09-23T17:15:59.023882+00:00", "quote", 12.5, 12.54]
["2026-09-23T17:15:59.024288+00:00", "quote", 12.5, 12.54]
["2026-09-23T17:16:00.004353+00:00", "quote", 12.5, 12.54]
["2026-09-23T17:16:02.316826+00:00", "trade", 12.52, 481.0]
["2026-09-23T17:16:27.167379+00:00", "trade", 12.4387, 100.0]
["2026-09-23T17:16:27.168368+00:00", "quote", 12.5, 12.54]
["2026-09-23T17:16:27.168473+00:00", "quote", 12.5, 12.54]
["2026-09-23T17:16:27.168543+00:00", "quote", 12.5, 12.54]
["2026-09-23T17:16:28.748041+00:00", "trade", 12.52, 6.0]
["2026-09-23T17:16:28.748177+00:00", "quote", 12.5, 12.54]
["2026-09-23T17:16:28.748558+00:00", "quote", 12.5, 12.54]
["2026-09-23T17:16:29.050237+00:00", "quote", 12.5, 12.54]
["2026-09-23T17:16:29.460177+00:00", "trade", 12.53, 4950.0]
["2026-09-23T17:16:29.460309+00:00", "quote", 12.5, 12.54]
["2026-09-23T17:16:29.748910+00:00", "trade", 12.53, 25.0]
["2026-09-23T17:16:29.748958+00:00", "trade", 12.5399, 4950.0]
["2026-09-23T17:16:29.749713+00:00", "trade", 12.54, 2.0]
["2026-09-23T17:16:29.749714+00:00", "quote", 12.5, 12.54]
["2026-09-23T17:16:29.749716+00:00", "trade", 12.54, 300.0]
["2026-09-23T17:16:29.749716+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:16:29.749748+00:00", "quote", 12.5, 12.55]
["2026-09-23T17:16:29.749755+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:16:29.749814+00:00", "quote", 12.52, 12.55]
["2026-09-23T17:16:29.749829+00:00", "quote", 12.52, 12.55]
["2026-09-23T17:16:29.749839+00:00", "trade", 12.55, 24.0]
["2026-09-23T17:16:29.749842+00:00", "trade", 12.55, 4.0]
["2026-09-23T17:16:29.749884+00:00", "quote", 12.52, 12.55]
["2026-09-23T17:16:29.749919+00:00", "quote", 12.52, 12.58]
["2026-09-23T17:16:29.749984+00:00", "quote", 12.52, 12.57]
["2026-09-23T17:16:29.750104+00:00", "quote", 12.52, 12.57]
["2026-09-23T17:16:29.750315+00:00", "quote", 12.52, 12.57]
["2026-09-23T17:16:29.750555+00:00", "quote", 12.52, 12.57]
["2026-09-23T17:16:29.750881+00:00", "quote", 12.52, 12.57]
["2026-09-23T17:16:29.763211+00:00", "quote", 12.52, 12.57]
["2026-09-23T17:16:29.763281+00:00", "quote", 12.52, 12.57]
["2026-09-23T17:16:29.763341+00:00", "quote", 12.52, 12.57]
["2026-09-23T17:16:29.763702+00:00", "quote", 12.52, 12.57]
["2026-09-23T17:16:29.850303+00:00", "quote", 12.52, 12.57]
["2026-09-23T17:16:30.004381+00:00", "quote", 12.52, 12.57]
["2026-09-23T17:16:31.620992+00:00", "quote", 12.52, 12.57]
["2026-09-23T17:16:31.628869+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:16:34.263569+00:00", "quote", 12.52, 12.57]
["2026-09-23T17:16:34.719592+00:00", "trade", 12.56, 4950.0]
["2026-09-23T17:16:34.719731+00:00", "quote", 12.52, 12.57]
["2026-09-23T17:16:34.743387+00:00", "trade", 12.57, 2.0]
["2026-09-23T17:16:34.743387+00:00", "trade", 12.57, 56.0]
["2026-09-23T17:16:34.743387+00:00", "quote", 12.52, 12.61]
["2026-09-23T17:16:34.743393+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:16:34.743393+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:16:34.743482+00:00", "quote", 12.53, 12.61]
["2026-09-23T17:16:34.743542+00:00", "quote", 12.53, 12.61]
["2026-09-23T17:16:34.743685+00:00", "trade", 12.57, 1.0]
["2026-09-23T17:16:34.743688+00:00", "quote", 12.53, 12.61]
["2026-09-23T17:16:34.743742+00:00", "trade", 12.57, 39.0]
["2026-09-23T17:16:34.747642+00:00", "quote", 12.53, 12.61]
["2026-09-23T17:16:34.753491+00:00", "quote", 12.53, 12.61]
["2026-09-23T17:16:34.755837+00:00", "quote", 12.53, 12.61]
["2026-09-23T17:16:34.851359+00:00", "quote", 12.53, 12.61]
["2026-09-23T17:16:34.891827+00:00", "trade", 12.6099, 4950.0]
["2026-09-23T17:16:34.896602+00:00", "trade", 12.58, 5.0]
["2026-09-23T17:16:34.896668+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:34.896798+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:34.945915+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:34.960742+00:00", "trade", 12.5334, 5.0]
["2026-09-23T17:16:34.985518+00:00", "trade", 12.5551, 58.0]
["2026-09-23T17:16:35.005151+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:35.043511+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:16:35.043544+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:16:35.043629+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:16:35.061160+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:35.061169+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:35.068061+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:35.068076+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:35.068361+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:35.069484+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:35.084087+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:35.084779+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:35.086607+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:35.092209+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:35.130820+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:35.131903+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:35.132103+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:35.629854+00:00", "trade", 12.605, 200.0]
["2026-09-23T17:16:35.630907+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:37.192399+00:00", "trade", 12.6, 200.0]
["2026-09-23T17:16:37.883850+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:38.094166+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:38.638689+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:40.189887+00:00", "trade", 12.575, 9900.0]
["2026-09-23T17:16:40.190035+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:40.190040+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:40.191188+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:40.193027+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:40.316404+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.316443+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.316471+00:00", "trade", 12.575, 200.0]
["2026-09-23T17:16:40.316534+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.316543+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.317171+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.317174+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.317252+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.317252+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.317264+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.317283+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.317283+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.317286+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.317288+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.317319+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.317430+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.317499+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.317562+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.317601+00:00", "trade", 12.575, 400.0]
["2026-09-23T17:16:40.317733+00:00", "trade", 12.575, 200.0]
["2026-09-23T17:16:40.317749+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.317791+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.317824+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.317827+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.318127+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.318284+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.318344+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.318359+00:00", "trade", 12.575, 270.0]
["2026-09-23T17:16:40.318515+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.318819+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.318891+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.319306+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.319348+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.319393+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.319962+00:00", "trade", 12.56, 200.0]
["2026-09-23T17:16:40.319965+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:16:40.319971+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:16:40.319971+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:16:40.319974+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:16:40.320028+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:16:40.320103+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.320215+00:00", "trade", 12.56, 200.0]
["2026-09-23T17:16:40.320217+00:00", "trade", 12.55, 200.0]
["2026-09-23T17:16:40.320536+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:16:40.320539+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:16:40.321108+00:00", "trade", 12.575, 200.0]
["2026-09-23T17:16:40.322148+00:00", "trade", 12.56, 6.0]
["2026-09-23T17:16:40.322310+00:00", "trade", 12.575, 200.0]
["2026-09-23T17:16:40.322804+00:00", "trade", 12.5401, 3730.0]
["2026-09-23T17:16:40.324755+00:00", "trade", 12.575, 200.0]
["2026-09-23T17:16:40.325183+00:00", "trade", 12.575, 200.0]
["2026-09-23T17:16:40.329338+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.330661+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.333311+00:00", "trade", 12.55, 194.0]
["2026-09-23T17:16:40.396500+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.396533+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.402226+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.402301+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.402734+00:00", "trade", 12.575, 50.0]
["2026-09-23T17:16:40.403456+00:00", "trade", 12.575, 50.0]
["2026-09-23T17:16:40.404175+00:00", "trade", 12.575, 50.0]
["2026-09-23T17:16:40.404896+00:00", "trade", 12.575, 50.0]
["2026-09-23T17:16:40.405456+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.406538+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.406595+00:00", "trade", 12.575, 2.0]
["2026-09-23T17:16:40.412952+00:00", "trade", 12.575, 200.0]
["2026-09-23T17:16:40.414408+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.428027+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:40.429603+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.507750+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.568775+00:00", "trade", 12.575, 98.0]
["2026-09-23T17:16:40.568784+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.569755+00:00", "trade", 12.575, 2.0]
["2026-09-23T17:16:40.569815+00:00", "trade", 12.575, 98.0]
["2026-09-23T17:16:40.608592+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.653114+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:40.692303+00:00", "trade", 12.575, 12.0]
["2026-09-23T17:16:41.948204+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:41.955694+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:16:42.058696+00:00", "trade", 12.575, 21.0]
["2026-09-23T17:16:42.058786+00:00", "trade", 12.575, 15.0]
["2026-09-23T17:16:42.743515+00:00", "trade", 12.575, 9900.0]
["2026-09-23T17:16:42.743915+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:42.745066+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:42.746266+00:00", "trade", 12.575, 200.0]
["2026-09-23T17:16:43.617026+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:44.413069+00:00", "trade", 12.6099, 4950.0]
["2026-09-23T17:16:44.414479+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:44.415968+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:16:44.713923+00:00", "trade", 12.61, 200.0]
["2026-09-23T17:16:45.506764+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:45.506824+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:45.837821+00:00", "trade", 12.575, 4950.0]
["2026-09-23T17:16:45.837983+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:47.628576+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:16:50.187552+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:52.558956+00:00", "trade", 12.6, 1.0]
["2026-09-23T17:16:52.559082+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:52.559133+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:52.562345+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:52.562391+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:52.562606+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:53.465587+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:53.465668+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:53.466024+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:16:58.978223+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:17:00.004408+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:17:04.784479+00:00", "trade", 12.595, 241.0]
["2026-09-23T17:17:05.884130+00:00", "trade", 12.59, 40.0]
["2026-09-23T17:17:06.276267+00:00", "quote", 12.54, 12.6]
["2026-09-23T17:17:06.277670+00:00", "quote", 12.54, 12.6]
["2026-09-23T17:17:07.085014+00:00", "quote", 12.54, 12.6]
["2026-09-23T17:17:07.087291+00:00", "trade", 12.6, 306.0]
["2026-09-23T17:17:07.087294+00:00", "quote", 12.54, 12.6]
["2026-09-23T17:17:07.087471+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:17:07.087552+00:00", "trade", 12.6, 183.0]
["2026-09-23T17:17:07.089323+00:00", "trade", 12.6, 11.0]
["2026-09-23T17:17:08.446834+00:00", "quote", 12.54, 12.6]
["2026-09-23T17:17:08.447957+00:00", "quote", 12.54, 12.6]
["2026-09-23T17:17:08.449173+00:00", "trade", 12.6, 206.0]
["2026-09-23T17:17:08.449320+00:00", "trade", 12.6, 194.0]
["2026-09-23T17:17:08.752016+00:00", "quote", 12.54, 12.6]
["2026-09-23T17:17:11.065124+00:00", "trade", 12.6, 4.0]
["2026-09-23T17:17:11.065128+00:00", "quote", 12.54, 12.6]
["2026-09-23T17:17:11.065130+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:17:11.065130+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:17:11.065133+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:17:11.065133+00:00", "quote", 12.54, 12.61]
["2026-09-23T17:17:11.065136+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:17:11.065138+00:00", "quote", 12.54, 12.63]
["2026-09-23T17:17:11.065184+00:00", "trade", 12.6, 1.0]
["2026-09-23T17:17:11.065190+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:17:11.065193+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:17:11.065213+00:00", "quote", 12.54, 12.63]
["2026-09-23T17:17:11.065239+00:00", "quote", 12.55, 12.63]
["2026-09-23T17:17:11.065243+00:00", "quote", 12.56, 12.63]
["2026-09-23T17:17:11.065253+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:17:11.065263+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:17:11.065353+00:00", "quote", 12.57, 12.62]
["2026-09-23T17:17:11.065382+00:00", "trade", 12.6, 58.0]
["2026-09-23T17:17:11.065430+00:00", "trade", 12.6, 42.0]
["2026-09-23T17:17:11.065619+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:17:11.066958+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:17:11.067223+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:17:11.069824+00:00", "quote", 12.56, 12.63]
["2026-09-23T17:17:11.070325+00:00", "quote", 12.56, 12.63]
["2026-09-23T17:17:11.070340+00:00", "quote", 12.56, 12.63]
["2026-09-23T17:17:11.071022+00:00", "quote", 12.55, 12.63]
["2026-09-23T17:17:11.075723+00:00", "quote", 12.55, 12.63]
["2026-09-23T17:17:11.076931+00:00", "quote", 12.55, 12.63]
["2026-09-23T17:17:11.077186+00:00", "quote", 12.55, 12.63]
["2026-09-23T17:17:11.079081+00:00", "quote", 12.55, 12.63]
["2026-09-23T17:17:11.265996+00:00", "quote", 12.55, 12.63]
["2026-09-23T17:17:12.659071+00:00", "quote", 12.55, 12.63]
["2026-09-23T17:17:13.429652+00:00", "quote", 12.55, 12.63]
["2026-09-23T17:17:15.644128+00:00", "quote", 12.55, 12.63]
["2026-09-23T17:17:15.645171+00:00", "quote", 12.55, 12.63]
["2026-09-23T17:17:15.652284+00:00", "trade", 12.62, 100.0]
["2026-09-23T17:17:15.652433+00:00", "quote", 12.55, 12.63]
["2026-09-23T17:17:16.513354+00:00", "quote", 12.55, 12.63]
["2026-09-23T17:17:18.547889+00:00", "trade", 12.59, 85.0]
["2026-09-23T17:17:18.548033+00:00", "quote", 12.55, 12.63]
["2026-09-23T17:17:18.912707+00:00", "trade", 12.59, 100.0]
["2026-09-23T17:17:20.439028+00:00", "quote", 12.55, 12.63]
["2026-09-23T17:17:26.685672+00:00", "quote", 12.55, 12.63]
["2026-09-23T17:17:28.271501+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:17:28.272574+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:17:28.272649+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:17:29.449969+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:17:30.004425+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:17:33.787259+00:00", "trade", 12.5713, 16.0]
["2026-09-23T17:17:43.038490+00:00", "trade", 12.59, 1.0]
["2026-09-23T17:17:43.069395+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:17:43.069567+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:17:43.069966+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:17:43.070802+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:17:43.071377+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:17:43.071698+00:00", "trade", 12.575, 9.0]
["2026-09-23T17:17:44.981126+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:17:44.982475+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:17:44.982562+00:00", "trade", 12.575, 2.0]
["2026-09-23T17:17:44.982626+00:00", "trade", 12.575, 23.0]
["2026-09-23T17:17:44.983284+00:00", "trade", 12.575, 25.0]
["2026-09-23T17:17:44.983546+00:00", "trade", 12.575, 25.0]
["2026-09-23T17:17:44.983834+00:00", "trade", 12.575, 27.0]
["2026-09-23T17:17:44.989518+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:17:44.991049+00:00", "trade", 12.575, 24.0]
["2026-09-23T17:17:44.991109+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:17:44.996146+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:17:44.997090+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:17:44.997210+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:17:48.271117+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:17:53.078669+00:00", "trade", 12.575, 300.0]
["2026-09-23T17:17:53.078718+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:17:53.079151+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:17:53.079436+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:17:53.129100+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:18:00.004463+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:18:04.603872+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:18:04.612030+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:18:14.342281+00:00", "trade", 12.59, 1.0]
["2026-09-23T17:18:25.750203+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:18:25.760130+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:18:25.820777+00:00", "quote", 12.55, 12.58]
["2026-09-23T17:18:26.830963+00:00", "quote", 12.55, 12.58]
["2026-09-23T17:18:26.831610+00:00", "quote", 12.55, 12.58]
["2026-09-23T17:18:30.004496+00:00", "quote", 12.55, 12.58]
["2026-09-23T17:18:31.822627+00:00", "trade", 12.574, 1.0]
["2026-09-23T17:18:34.966861+00:00", "trade", 12.5779, 2.0]
["2026-09-23T17:18:35.294537+00:00", "trade", 12.565, 1.0]
["2026-09-23T17:18:35.299355+00:00", "trade", 12.56, 50.0]
["2026-09-23T17:18:35.299367+00:00", "trade", 12.56, 50.0]
["2026-09-23T17:18:35.299370+00:00", "trade", 12.55, 3.0]
["2026-09-23T17:18:35.299436+00:00", "trade", 12.56, 50.0]
["2026-09-23T17:18:35.299457+00:00", "trade", 12.56, 50.0]
["2026-09-23T17:18:35.299791+00:00", "trade", 12.56, 50.0]
["2026-09-23T17:18:35.300031+00:00", "trade", 12.56, 4.0]
["2026-09-23T17:18:35.300037+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:18:35.300040+00:00", "trade", 12.55, 500.0]
["2026-09-23T17:18:35.300043+00:00", "quote", 12.55, 12.58]
["2026-09-23T17:18:35.300058+00:00", "trade", 12.56, 50.0]
["2026-09-23T17:18:35.300068+00:00", "trade", 12.56, 60.0]
["2026-09-23T17:18:35.300068+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:18:35.300071+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:18:35.300073+00:00", "trade", 12.55, 40.0]
["2026-09-23T17:18:35.300073+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:18:35.300088+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:18:35.300093+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:18:35.300098+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:18:35.300123+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:18:35.300137+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:18:35.300138+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:18:35.300138+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:18:35.300143+00:00", "trade", 12.55, 300.0]
["2026-09-23T17:18:35.300158+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:35.300264+00:00", "quote", 12.55, 12.56]
["2026-09-23T17:18:35.300424+00:00", "quote", 12.54, 12.56]
["2026-09-23T17:18:35.300645+00:00", "quote", 12.54, 12.56]
["2026-09-23T17:18:35.300840+00:00", "quote", 12.54, 12.56]
["2026-09-23T17:18:35.304093+00:00", "quote", 12.54, 12.56]
["2026-09-23T17:18:35.304093+00:00", "quote", 12.54, 12.56]
["2026-09-23T17:18:35.305327+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:18:35.305339+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:18:35.305341+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:35.305366+00:00", "quote", 12.54, 12.56]
["2026-09-23T17:18:35.305435+00:00", "trade", 12.54, 7.0]
["2026-09-23T17:18:35.305435+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:18:35.305436+00:00", "quote", 12.53, 12.56]
["2026-09-23T17:18:35.305446+00:00", "quote", 12.54, 12.56]
["2026-09-23T17:18:35.305451+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:35.305456+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:35.305456+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:35.305486+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:35.305491+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:35.306000+00:00", "trade", 12.54, 50.0]
["2026-09-23T17:18:35.306057+00:00", "quote", 12.53, 12.55]
["2026-09-23T17:18:35.306058+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:18:35.306067+00:00", "quote", 12.54, 12.55]
["2026-09-23T17:18:35.306073+00:00", "quote", 12.53, 12.55]
["2026-09-23T17:18:35.306076+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:18:35.306078+00:00", "quote", 12.53, 12.55]
["2026-09-23T17:18:35.306082+00:00", "quote", 12.53, 12.55]
["2026-09-23T17:18:35.306108+00:00", "quote", 12.53, 12.55]
["2026-09-23T17:18:35.306112+00:00", "trade", 12.54, 50.0]
["2026-09-23T17:18:35.306128+00:00", "quote", 12.53, 12.55]
["2026-09-23T17:18:35.307558+00:00", "trade", 12.54, 50.0]
["2026-09-23T17:18:35.307581+00:00", "quote", 12.53, 12.55]
["2026-09-23T17:18:35.311596+00:00", "quote", 12.53, 12.55]
["2026-09-23T17:18:35.315641+00:00", "trade", 12.54, 207.0]
["2026-09-23T17:18:35.316384+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:18:35.323941+00:00", "trade", 12.53, 133.0]
["2026-09-23T17:18:35.323980+00:00", "trade", 12.54, 50.0]
["2026-09-23T17:18:35.323983+00:00", "trade", 12.54, 50.0]
["2026-09-23T17:18:35.324221+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:35.324308+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:18:35.324311+00:00", "trade", 12.53, 3.0]
["2026-09-23T17:18:35.324311+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:35.324314+00:00", "trade", 12.53, 30.0]
["2026-09-23T17:18:35.324331+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:35.324336+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:35.324371+00:00", "quote", 12.53, 12.54]
["2026-09-23T17:18:35.324525+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:18:35.324756+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:18:35.324757+00:00", "quote", 12.52, 12.54]
["2026-09-23T17:18:35.324943+00:00", "quote", 12.52, 12.54]
["2026-09-23T17:18:35.328346+00:00", "quote", 12.52, 12.54]
["2026-09-23T17:18:35.333648+00:00", "trade", 12.53, 133.0]
["2026-09-23T17:18:35.333937+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:18:35.339960+00:00", "trade", 12.54, 25.0]
["2026-09-23T17:18:35.352613+00:00", "quote", 12.52, 12.54]
["2026-09-23T17:18:35.373920+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:18:35.425352+00:00", "quote", 12.52, 12.54]
["2026-09-23T17:18:35.640184+00:00", "trade", 12.53, 100.0]
["2026-09-23T17:18:36.811306+00:00", "trade", 12.5745, 32.0]
["2026-09-23T17:18:36.813526+00:00", "trade", 12.5745, 5.0]
["2026-09-23T17:19:00.004518+00:00", "quote", 12.52, 12.54]
["2026-09-23T17:19:07.117335+00:00", "trade", 12.5241, 2000.0]
["2026-09-23T17:19:16.065218+00:00", "trade", 12.569, 100.0]
["2026-09-23T17:19:16.067083+00:00", "trade", 12.569, 184.0]
["2026-09-23T17:19:16.410946+00:00", "trade", 12.569, 92.0]
["2026-09-23T17:19:20.370237+00:00", "trade", 12.53, 138.0]
["2026-09-23T17:19:21.372733+00:00", "trade", 12.53, 4237.0]
["2026-09-23T17:19:21.373971+00:00", "quote", 12.52, 12.55]
["2026-09-23T17:19:21.640892+00:00", "quote", 12.52, 12.55]
["2026-09-23T17:19:23.267003+00:00", "trade", 12.54, 20.0]
["2026-09-23T17:19:23.267087+00:00", "quote", 12.53, 12.55]
["2026-09-23T17:19:23.267202+00:00", "quote", 12.53, 12.55]
["2026-09-23T17:19:23.267205+00:00", "trade", 12.55, 80.0]
["2026-09-23T17:19:23.267212+00:00", "quote", 12.53, 12.55]
["2026-09-23T17:19:23.267227+00:00", "quote", 12.53, 12.55]
["2026-09-23T17:19:23.267244+00:00", "trade", 12.54, 23.0]
["2026-09-23T17:19:23.267257+00:00", "quote", 12.52, 12.55]
["2026-09-23T17:19:23.267267+00:00", "quote", 12.52, 12.55]
["2026-09-23T17:19:23.267272+00:00", "quote", 12.52, 12.55]
["2026-09-23T17:19:23.267282+00:00", "quote", 12.52, 12.55]
["2026-09-23T17:19:23.267568+00:00", "quote", 12.52, 12.55]
["2026-09-23T17:19:23.267583+00:00", "quote", 12.52, 12.55]
["2026-09-23T17:19:23.267708+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:19:23.267798+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:19:23.267833+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:19:23.268109+00:00", "quote", 12.53, 12.56]
["2026-09-23T17:19:23.268229+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:19:23.277251+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:19:23.277311+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:19:30.004540+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:19:33.506825+00:00", "trade", 12.552, 1.0]
["2026-09-23T17:19:33.683677+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:19:34.353664+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:19:34.353798+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:19:34.393395+00:00", "trade", 12.54, 300.0]
["2026-09-23T17:19:34.892362+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:19:37.696134+00:00", "trade", 12.54, 2.0]
["2026-09-23T17:19:46.403252+00:00", "trade", 12.52, 100.0]
["2026-09-23T17:19:46.403389+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:19:46.403450+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:19:49.109316+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:19:49.162814+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:19:54.893337+00:00", "trade", 12.54, 640.0]
["2026-09-23T17:19:54.893474+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:19:56.209695+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:20:00.004568+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:20:07.884135+00:00", "trade", 12.54, 33.0]
["2026-09-23T17:20:07.884268+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:20:07.888212+00:00", "trade", 12.54, 21.0]
["2026-09-23T17:20:08.087562+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:20:08.441892+00:00", "trade", 12.5512, 85.0]
["2026-09-23T17:20:08.442247+00:00", "trade", 12.5512, 1.0]
["2026-09-23T17:20:16.126014+00:00", "trade", 12.54, 2.0]
["2026-09-23T17:20:24.069832+00:00", "trade", 12.5205, 500.0]
["2026-09-23T17:20:24.069974+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:20:24.070015+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:20:24.102003+00:00", "trade", 12.54, 4.0]
["2026-09-23T17:20:24.102072+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:20:24.102162+00:00", "trade", 12.54, 292.0]
["2026-09-23T17:20:24.102162+00:00", "trade", 12.54, 8.0]
["2026-09-23T17:20:24.102598+00:00", "trade", 12.54, 50.0]
["2026-09-23T17:20:24.102637+00:00", "trade", 12.54, 400.0]
["2026-09-23T17:20:24.102709+00:00", "trade", 12.54, 20.0]
["2026-09-23T17:20:24.102770+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:20:24.103185+00:00", "trade", 12.54, 45.0]
["2026-09-23T17:20:24.108994+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:20:24.109839+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:20:24.137370+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:20:24.137848+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:20:24.139090+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:20:24.144452+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:20:24.144930+00:00", "trade", 12.54, 392.0]
["2026-09-23T17:20:24.148451+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:20:26.116686+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:20:30.004595+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:20:30.833825+00:00", "trade", 12.5302, 1.0]
["2026-09-23T17:20:30.834189+00:00", "trade", 12.5302, 1.0]
["2026-09-23T17:20:33.223129+00:00", "trade", 12.54, 50.0]
["2026-09-23T17:20:33.223264+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:20:33.254692+00:00", "trade", 12.54, 8.0]
["2026-09-23T17:20:33.616121+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:20:41.390455+00:00", "trade", 12.532, 18.0]
["2026-09-23T17:20:41.390590+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:20:41.392184+00:00", "trade", 12.532, 1.0]
["2026-09-23T17:20:45.545014+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:21:00.004613+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:21:18.267314+00:00", "trade", 12.5262, 300.0]
["2026-09-23T17:21:18.267448+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:21:18.267921+00:00", "trade", 12.54, 50.0]
["2026-09-23T17:21:18.268361+00:00", "trade", 12.54, 38.0]
["2026-09-23T17:21:18.268400+00:00", "trade", 12.54, 4.0]
["2026-09-23T17:21:19.568894+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:21:19.713255+00:00", "trade", 12.5614, 100.0]
["2026-09-23T17:21:30.004640+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:21:36.019303+00:00", "trade", 12.5401, 32.0]
["2026-09-23T17:21:36.019437+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:21:36.329390+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:21:36.990788+00:00", "trade", 12.5201, 143.0]
["2026-09-23T17:21:36.990922+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:21:38.335878+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:21:38.372003+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:21:38.372497+00:00", "trade", 12.54, 192.0]
["2026-09-23T17:21:38.642982+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:21:38.654042+00:00", "trade", 12.54, 4.0]
["2026-09-23T17:21:38.850392+00:00", "trade", 12.54, 59.0]
["2026-09-23T17:21:39.701585+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:21:47.306331+00:00", "trade", 12.5338, 7.0]
["2026-09-23T17:21:47.306461+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:21:47.754704+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:21:52.568148+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:21:52.568198+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:21:52.838101+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:21:58.948286+00:00", "trade", 12.551, 1.0]
["2026-09-23T17:21:58.948421+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:21:59.079488+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:22:00.004663+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:22:06.493835+00:00", "trade", 12.54, 66.0]
["2026-09-23T17:22:06.493970+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:22:06.679457+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:22:06.683394+00:00", "trade", 12.54, 4.0]
["2026-09-23T17:22:06.694352+00:00", "trade", 12.5395, 3.0]
["2026-09-23T17:22:06.697215+00:00", "trade", 12.5395, 13.0]
["2026-09-23T17:22:15.102781+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:22:15.102799+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:22:15.102908+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:22:15.103187+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:22:15.103229+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:22:15.103307+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:22:15.103382+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:22:15.103698+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:22:15.103815+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:22:15.105099+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:22:15.117462+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:22:15.118274+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:22:15.118634+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:22:15.118716+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:22:15.119065+00:00", "trade", 12.54, 200.0]
["2026-09-23T17:22:15.119260+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:22:15.170875+00:00", "trade", 12.56, 200.0]
["2026-09-23T17:22:15.172472+00:00", "trade", 12.56, 36.0]
["2026-09-23T17:22:15.172559+00:00", "trade", 12.56, 64.0]
["2026-09-23T17:22:15.588645+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:22:30.004690+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:22:45.042167+00:00", "trade", 12.55, 1.0]
["2026-09-23T17:22:45.042206+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:22:45.042251+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:22:45.049137+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:22:45.153636+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:22:45.217378+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:22:52.266024+00:00", "trade", 12.543, 6.0]
["2026-09-23T17:22:52.266159+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:22:52.363711+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:22:53.870320+00:00", "trade", 12.5627, 6.0]
["2026-09-23T17:23:00.004713+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:23:06.372453+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:23:06.372496+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:23:06.775275+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:23:19.126569+00:00", "trade", 12.5517, 26.0]
["2026-09-23T17:23:19.126705+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:23:19.128199+00:00", "trade", 12.5517, 12.0]
["2026-09-23T17:23:19.358443+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:23:30.004735+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:23:35.527087+00:00", "trade", 12.55, 1.0]
["2026-09-23T17:23:35.527108+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:23:35.528863+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:23:35.628590+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:23:38.427052+00:00", "trade", 12.5425, 16.0]
["2026-09-23T17:23:38.427184+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:23:38.597459+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:23:39.284286+00:00", "quote", 12.53, 12.56]
["2026-09-23T17:23:39.284317+00:00", "quote", 12.52, 12.56]
["2026-09-23T17:23:39.284321+00:00", "quote", 12.53, 12.56]
["2026-09-23T17:23:39.284346+00:00", "quote", 12.53, 12.56]
["2026-09-23T17:23:39.284351+00:00", "quote", 12.53, 12.56]
["2026-09-23T17:23:39.284353+00:00", "trade", 12.55, 22.0]
["2026-09-23T17:23:39.284356+00:00", "trade", 12.56, 78.0]
["2026-09-23T17:23:39.284366+00:00", "quote", 12.53, 12.56]
["2026-09-23T17:23:39.284369+00:00", "trade", 12.56, 2.0]
["2026-09-23T17:23:39.284371+00:00", "trade", 12.56, 122.0]
["2026-09-23T17:23:39.284371+00:00", "quote", 12.53, 12.56]
["2026-09-23T17:23:39.284371+00:00", "quote", 12.53, 12.57]
["2026-09-23T17:23:39.284374+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:23:39.284391+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:23:39.284391+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:23:39.284707+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:23:39.284998+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:23:39.285223+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:23:39.285312+00:00", "trade", 12.58, 20.0]
["2026-09-23T17:23:39.286576+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:23:39.294896+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:23:39.294961+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:23:39.307999+00:00", "trade", 12.585, 100.0]
["2026-09-23T17:23:39.308441+00:00", "trade", 12.58, 50.0]
["2026-09-23T17:23:39.308916+00:00", "trade", 12.58, 50.0]
["2026-09-23T17:23:39.386419+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:23:39.738278+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:23:40.090102+00:00", "trade", 12.585, 4.0]
["2026-09-23T17:23:40.099680+00:00", "trade", 12.5825, 4.0]
["2026-09-23T17:23:41.201915+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:23:41.201935+00:00", "trade", 12.585, 72.0]
["2026-09-23T17:23:41.471841+00:00", "trade", 12.585, 12.0]
["2026-09-23T17:23:41.500517+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:23:46.741545+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:23:49.260074+00:00", "trade", 12.62, 5.0]
["2026-09-23T17:23:49.260211+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:23:49.704645+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:23:52.566972+00:00", "trade", 12.5693, 4.0]
["2026-09-23T17:23:52.567111+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:23:52.925805+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:23:53.842263+00:00", "trade", 12.6188, 1.0]
["2026-09-23T17:24:00.004758+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:24:06.691941+00:00", "trade", 12.585, 11.0]
["2026-09-23T17:24:06.692077+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:24:10.994268+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:24:19.662780+00:00", "trade", 12.585, 16.0]
["2026-09-23T17:24:19.662833+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:24:19.662933+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:24:21.275380+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:24:21.275435+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:24:21.763270+00:00", "trade", 12.585, 39.0]
["2026-09-23T17:24:21.763398+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:24:21.928772+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:24:22.764635+00:00", "trade", 12.58, 1.0]
["2026-09-23T17:24:22.764754+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:24:22.764809+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:24:22.768187+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:24:22.769630+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:24:22.822216+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:24:25.404715+00:00", "trade", 12.5418, 100.0]
["2026-09-23T17:24:29.305689+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:24:29.435414+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:24:30.004780+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:24:31.285086+00:00", "trade", 12.575, 4.0]
["2026-09-23T17:24:31.285221+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:24:31.286214+00:00", "quote", 12.55, 12.61]
["2026-09-23T17:24:31.286735+00:00", "quote", 12.55, 12.61]
["2026-09-23T17:24:31.479324+00:00", "quote", 12.55, 12.61]
["2026-09-23T17:24:32.145286+00:00", "quote", 12.55, 12.61]
["2026-09-23T17:24:32.846466+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:24:32.847027+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:24:32.847509+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:24:35.742456+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:24:37.392303+00:00", "quote", 12.55, 12.6]
["2026-09-23T17:24:39.717063+00:00", "trade", 12.575, 2.0]
["2026-09-23T17:24:40.086492+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:24:40.087951+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:24:40.137764+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:24:42.022581+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:24:42.022581+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:24:42.023137+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:24:45.104496+00:00", "trade", 12.582, 1.0]
["2026-09-23T17:24:45.104634+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:24:45.104714+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:24:45.107226+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:24:45.561702+00:00", "trade", 12.577, 1.0]
["2026-09-23T17:25:00.004803+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:25:00.065982+00:00", "trade", 12.57, 1.0]
["2026-09-23T17:25:07.883746+00:00", "trade", 12.57, 49.0]
["2026-09-23T17:25:07.888717+00:00", "trade", 12.57, 32.0]
["2026-09-23T17:25:07.961695+00:00", "trade", 12.59, 300.0]
["2026-09-23T17:25:18.824884+00:00", "trade", 12.56, 85.0]
["2026-09-23T17:25:18.825245+00:00", "trade", 12.56, 1.0]
["2026-09-23T17:25:19.956833+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:25:20.008451+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:25:22.643259+00:00", "trade", 12.5564, 200.0]
["2026-09-23T17:25:22.643395+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:25:22.643400+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:25:22.668135+00:00", "trade", 12.57, 4.0]
["2026-09-23T17:25:22.681787+00:00", "trade", 12.57, 4.0]
["2026-09-23T17:25:22.725608+00:00", "trade", 12.57, 4.0]
["2026-09-23T17:25:23.027515+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:25:27.645258+00:00", "trade", 12.582, 1.0]
["2026-09-23T17:25:30.004830+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:25:40.025582+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:25:40.025737+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:25:40.026138+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:25:40.176037+00:00", "trade", 12.57, 30.0]
["2026-09-23T17:25:40.176166+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:25:40.176176+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:25:40.377100+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:25:40.405217+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:25:45.168737+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:25:45.168737+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:25:45.168747+00:00", "trade", 12.57, 50.0]
["2026-09-23T17:25:45.168822+00:00", "trade", 12.57, 25.0]
["2026-09-23T17:25:45.168825+00:00", "trade", 12.57, 50.0]
["2026-09-23T17:25:45.168870+00:00", "trade", 12.57, 25.0]
["2026-09-23T17:25:45.168966+00:00", "trade", 12.57, 25.0]
["2026-09-23T17:25:45.169075+00:00", "trade", 12.57, 25.0]
["2026-09-23T17:25:45.169150+00:00", "trade", 12.57, 25.0]
["2026-09-23T17:25:45.170307+00:00", "trade", 12.57, 25.0]
["2026-09-23T17:25:45.865016+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:25:45.865968+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:25:46.965358+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:25:47.937168+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:25:47.975439+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:26:00.004852+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:26:01.927198+00:00", "trade", 12.565, 30.0]
["2026-09-23T17:26:01.927353+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:26:01.927353+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:26:01.927930+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:26:02.131109+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:26:03.338826+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:26:03.375624+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:26:30.004875+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:26:53.212914+00:00", "trade", 12.58, 1.0]
["2026-09-23T17:26:53.213034+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:26:53.213049+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:26:53.213089+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:26:53.214944+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:26:54.723207+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:26:54.784889+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:27:00.004897+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:27:30.004920+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:27:31.309524+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:27:31.309524+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:27:31.309563+00:00", "trade", 12.57, 1.0]
["2026-09-23T17:27:31.511369+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:27:33.590261+00:00", "trade", 12.58, 1.0]
["2026-09-23T17:27:33.590393+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:27:34.106035+00:00", "trade", 12.5431, 100.0]
["2026-09-23T17:27:34.617229+00:00", "trade", 12.576, 15.0]
["2026-09-23T17:27:37.819665+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:27:37.827183+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:27:49.356756+00:00", "trade", 12.541, 100.0]
["2026-09-23T17:28:00.004947+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:28:00.146637+00:00", "trade", 12.5398, 100.0]
["2026-09-23T17:28:05.644721+00:00", "trade", 12.5716, 100.0]
["2026-09-23T17:28:11.255770+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:28:11.255935+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:28:11.255940+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:28:11.330627+00:00", "trade", 12.59, 100.0]
["2026-09-23T17:28:11.331605+00:00", "trade", 12.59, 11.0]
["2026-09-23T17:28:11.333938+00:00", "trade", 12.58, 8.0]
["2026-09-23T17:28:11.333938+00:00", "trade", 12.59, 75.0]
["2026-09-23T17:28:11.334492+00:00", "trade", 12.59, 100.0]
["2026-09-23T17:28:11.334492+00:00", "trade", 12.59, 6.0]
["2026-09-23T17:28:11.334495+00:00", "trade", 12.59, 100.0]
["2026-09-23T17:28:11.334528+00:00", "quote", 12.55, 12.63]
["2026-09-23T17:28:11.336164+00:00", "trade", 12.59, 2.0]
["2026-09-23T17:28:11.336164+00:00", "trade", 12.59, 25.0]
["2026-09-23T17:28:11.336302+00:00", "quote", 12.55, 12.62]
["2026-09-23T17:28:11.336308+00:00", "trade", 12.59, 1.0]
["2026-09-23T17:28:11.336308+00:00", "trade", 12.59, 1.0]
["2026-09-23T17:28:11.336352+00:00", "quote", 12.57, 12.62]
["2026-09-23T17:28:11.336427+00:00", "quote", 12.57, 12.62]
["2026-09-23T17:28:11.336888+00:00", "quote", 12.57, 12.62]
["2026-09-23T17:28:11.337545+00:00", "quote", 12.57, 12.62]
["2026-09-23T17:28:11.344466+00:00", "quote", 12.57, 12.62]
["2026-09-23T17:28:11.352776+00:00", "quote", 12.57, 12.62]
["2026-09-23T17:28:11.353964+00:00", "quote", 12.57, 12.62]
["2026-09-23T17:28:11.370942+00:00", "trade", 12.595, 4.0]
["2026-09-23T17:28:11.371784+00:00", "trade", 12.595, 6.0]
["2026-09-23T17:28:11.373690+00:00", "trade", 12.595, 94.0]
["2026-09-23T17:28:11.383966+00:00", "trade", 12.595, 24.0]
["2026-09-23T17:28:11.383966+00:00", "trade", 12.595, 76.0]
["2026-09-23T17:28:11.385024+00:00", "trade", 12.595, 100.0]
["2026-09-23T17:28:11.442069+00:00", "quote", 12.57, 12.62]
["2026-09-23T17:28:11.442776+00:00", "quote", 12.57, 12.62]
["2026-09-23T17:28:11.442796+00:00", "quote", 12.57, 12.62]
["2026-09-23T17:28:11.443086+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:11.443562+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:11.443723+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:11.444525+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:12.157203+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:12.226282+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:12.227701+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:12.643321+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:12.643903+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:12.648669+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:13.643750+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:13.645028+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:13.674548+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:13.674644+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:14.069304+00:00", "trade", 12.6, 62.0]
["2026-09-23T17:28:14.643382+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:14.644670+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:25.024563+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:28.234598+00:00", "trade", 12.6, 1.0]
["2026-09-23T17:28:28.234652+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:28.234652+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:28.234852+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:28.278942+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:28.407168+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:30.004975+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:38.566749+00:00", "trade", 12.5412, 7.0]
["2026-09-23T17:28:38.566896+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:38.566916+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:38.624618+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:38.624623+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:51.460978+00:00", "trade", 12.6, 5.0]
["2026-09-23T17:28:51.461089+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:51.461094+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:51.461530+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:51.612771+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:51.612776+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:58.759642+00:00", "trade", 12.618, 1.0]
["2026-09-23T17:28:58.759790+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:28:58.859929+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:29:00.004997+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:29:00.552411+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:29:00.555993+00:00", "trade", 12.6, 1.0]
["2026-09-23T17:29:00.556110+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:29:00.556115+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:29:00.722066+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:29:05.458587+00:00", "trade", 12.6, 4.0]
["2026-09-23T17:29:05.458717+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:29:05.554209+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:29:07.510132+00:00", "trade", 12.6, 5.0]
["2026-09-23T17:29:13.064111+00:00", "trade", 12.6, 5.0]
["2026-09-23T17:29:13.064254+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:29:13.154228+00:00", "quote", 12.57, 12.63]
["2026-09-23T17:29:13.154777+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:29:13.154777+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:29:13.154810+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:29:13.154813+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:29:13.154815+00:00", "quote", 12.57, 12.6]
["2026-09-23T17:29:13.154819+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:29:13.154819+00:00", "trade", 12.57, 3.0]
["2026-09-23T17:29:13.154819+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:29:13.154822+00:00", "trade", 12.57, 176.0]
["2026-09-23T17:29:13.154822+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:29:13.154825+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:29:13.154828+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:29:13.154845+00:00", "quote", 12.57, 12.6]
["2026-09-23T17:29:13.154846+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:29:13.154849+00:00", "trade", 12.57, 300.0]
["2026-09-23T17:29:13.154858+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:29:13.154864+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:29:13.154865+00:00", "quote", 12.57, 12.59]
["2026-09-23T17:29:13.154870+00:00", "trade", 12.57, 1.0]
["2026-09-23T17:29:13.154870+00:00", "quote", 12.57, 12.59]
["2026-09-23T17:29:13.154876+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:29:13.154889+00:00", "trade", 12.57, 1.0]
["2026-09-23T17:29:13.154979+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:29:13.154988+00:00", "trade", 12.57, 1.0]
["2026-09-23T17:29:13.155166+00:00", "quote", 12.57, 12.59]
["2026-09-23T17:29:13.155181+00:00", "quote", 12.56, 12.59]
["2026-09-23T17:29:13.155204+00:00", "trade", 12.57, 80.0]
["2026-09-23T17:29:13.155421+00:00", "quote", 12.56, 12.59]
["2026-09-23T17:29:13.155506+00:00", "quote", 12.57, 12.59]
["2026-09-23T17:29:13.155562+00:00", "quote", 12.57, 12.59]
["2026-09-23T17:29:13.155805+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:29:13.155805+00:00", "trade", 12.56, 7.0]
["2026-09-23T17:29:13.155829+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:29:13.155833+00:00", "trade", 12.56, 49.0]
["2026-09-23T17:29:13.155835+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:29:13.155902+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:29:13.155968+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:29:13.155968+00:00", "quote", 12.55, 12.58]
["2026-09-23T17:29:13.156128+00:00", "quote", 12.55, 12.58]
["2026-09-23T17:29:13.156343+00:00", "quote", 12.55, 12.58]
["2026-09-23T17:29:13.156439+00:00", "quote", 12.55, 12.58]
["2026-09-23T17:29:13.156454+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:29:13.156548+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:29:13.156579+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:29:13.156581+00:00", "trade", 12.56, 7.0]
["2026-09-23T17:29:13.156581+00:00", "trade", 12.55, 26.0]
["2026-09-23T17:29:13.156729+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:29:13.159636+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:29:13.160584+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:29:13.161149+00:00", "trade", 12.57, 47.0]
["2026-09-23T17:29:13.161451+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:29:13.161528+00:00", "trade", 12.57, 26.0]
["2026-09-23T17:29:13.161528+00:00", "trade", 12.57, 200.0]
["2026-09-23T17:29:13.161531+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:29:13.161551+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:29:13.161566+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:29:13.162157+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:29:13.165565+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:29:13.253478+00:00", "trade", 12.58, 98.0]
["2026-09-23T17:29:13.253776+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:29:13.253791+00:00", "trade", 12.58, 2.0]
["2026-09-23T17:29:13.253860+00:00", "trade", 12.58, 200.0]
["2026-09-23T17:29:13.253861+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:29:13.253881+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:29:13.253886+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:29:13.254522+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:29:13.255294+00:00", "trade", 12.59, 100.0]
["2026-09-23T17:29:13.255772+00:00", "trade", 12.59, 400.0]
["2026-09-23T17:29:13.256211+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:29:13.256254+00:00", "trade", 12.59, 200.0]
["2026-09-23T17:29:13.256254+00:00", "trade", 12.59, 200.0]
["2026-09-23T17:29:13.257013+00:00", "quote", 12.57, 12.62]
["2026-09-23T17:29:13.257535+00:00", "quote", 12.57, 12.62]
["2026-09-23T17:29:13.257900+00:00", "quote", 12.57, 12.62]
["2026-09-23T17:29:13.258933+00:00", "quote", 12.57, 12.62]
["2026-09-23T17:29:13.259324+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:29:13.259935+00:00", "quote", 12.57, 12.62]
["2026-09-23T17:29:13.260692+00:00", "quote", 12.57, 12.62]
["2026-09-23T17:29:13.261935+00:00", "quote", 12.57, 12.62]
["2026-09-23T17:29:13.353984+00:00", "quote", 12.56, 12.62]
["2026-09-23T17:29:13.354556+00:00", "quote", 12.56, 12.62]
["2026-09-23T17:29:15.467766+00:00", "quote", 12.56, 12.62]
["2026-09-23T17:29:20.231787+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:29:20.231813+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:29:21.066009+00:00", "trade", 12.5744, 1.0]
["2026-09-23T17:29:22.382021+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:29:24.770161+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:29:29.008414+00:00", "trade", 12.585, 43.0]
["2026-09-23T17:29:29.012865+00:00", "trade", 12.585, 28.0]
["2026-09-23T17:29:29.015529+00:00", "trade", 12.57, 1.0]
["2026-09-23T17:29:30.005020+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:29:31.316576+00:00", "trade", 12.5567, 100.0]
["2026-09-23T17:29:38.486966+00:00", "trade", 12.5573, 100.0]
["2026-09-23T17:29:45.980330+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:29:46.540575+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:29:49.156677+00:00", "trade", 12.585, 7.0]
["2026-09-23T17:29:49.156813+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:29:49.509544+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:30:00.005042+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:30:00.198318+00:00", "trade", 12.585, 4.0]
["2026-09-23T17:30:00.198478+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:30:00.252376+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:30:01.781774+00:00", "trade", 12.585, 1.0]
["2026-09-23T17:30:07.881066+00:00", "trade", 12.585, 1.0]
["2026-09-23T17:30:14.592956+00:00", "trade", 12.585, 200.0]
["2026-09-23T17:30:14.594505+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:30:14.691889+00:00", "trade", 12.61, 400.0]
["2026-09-23T17:30:14.726141+00:00", "trade", 12.6, 2.0]
["2026-09-23T17:30:21.521952+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:30:21.522242+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:30:21.522718+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:30:21.523641+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:30:29.349432+00:00", "trade", 12.59, 1.0]
["2026-09-23T17:30:30.005060+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:30:32.013490+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:30:32.786312+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:30:36.797940+00:00", "trade", 12.585, 100.0]
["2026-09-23T17:30:49.203379+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:30:50.105013+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:30:50.105073+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:30:50.105489+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:30:56.334486+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:30:57.578159+00:00", "trade", 12.585, 8.0]
["2026-09-23T17:30:57.598088+00:00", "trade", 12.585, 6.0]
["2026-09-23T17:31:00.005087+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:31:01.172128+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:31:03.740869+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:31:04.244272+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:31:04.244392+00:00", "trade", 12.58, 1300.0]
["2026-09-23T17:31:04.244393+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:31:04.244433+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:31:04.244450+00:00", "trade", 12.58, 200.0]
["2026-09-23T17:31:04.244453+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:31:04.244477+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:31:04.244503+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:31:04.244627+00:00", "trade", 12.58, 200.0]
["2026-09-23T17:31:04.244834+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:31:04.244844+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:31:04.244970+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:31:04.245130+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:31:04.245155+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:31:04.245460+00:00", "trade", 12.58, 200.0]
["2026-09-23T17:31:04.337179+00:00", "trade", 12.61, 200.0]
["2026-09-23T17:31:04.339335+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:31:08.558312+00:00", "trade", 12.61, 100.0]
["2026-09-23T17:31:10.004732+00:00", "trade", 12.585, 5.0]
["2026-09-23T17:31:13.352832+00:00", "trade", 12.61, 100.0]
["2026-09-23T17:31:13.353012+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:31:13.354260+00:00", "trade", 12.585, 100.0]
["2026-09-23T17:31:13.354407+00:00", "trade", 12.585, 20.0]
["2026-09-23T17:31:13.354446+00:00", "trade", 12.585, 4.0]
["2026-09-23T17:31:13.354446+00:00", "trade", 12.585, 76.0]
["2026-09-23T17:31:13.354952+00:00", "trade", 12.585, 100.0]
["2026-09-23T17:31:13.364971+00:00", "trade", 12.585, 4.0]
["2026-09-23T17:31:15.054908+00:00", "trade", 12.585, 2.0]
["2026-09-23T17:31:15.059238+00:00", "trade", 12.585, 1.0]
["2026-09-23T17:31:26.413071+00:00", "trade", 12.585, 1.0]
["2026-09-23T17:31:26.416634+00:00", "trade", 12.585, 1.0]
["2026-09-23T17:31:29.062699+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:31:29.348966+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:31:30.005115+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:31:40.893835+00:00", "trade", 12.59, 30.0]
["2026-09-23T17:31:52.666099+00:00", "trade", 12.585, 42.0]
["2026-09-23T17:31:55.819620+00:00", "trade", 12.6028, 198.0]
["2026-09-23T17:31:55.907114+00:00", "trade", 12.61, 124.0]
["2026-09-23T17:32:00.005153+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:32:10.383144+00:00", "trade", 12.585, 1.0]
["2026-09-23T17:32:10.389264+00:00", "trade", 12.585, 20.0]
["2026-09-23T17:32:10.403265+00:00", "trade", 12.585, 4.0]
["2026-09-23T17:32:10.436320+00:00", "trade", 12.585, 4.0]
["2026-09-23T17:32:13.426805+00:00", "trade", 12.5824, 100.0]
["2026-09-23T17:32:23.003550+00:00", "trade", 12.585, 85.0]
["2026-09-23T17:32:29.353594+00:00", "trade", 12.5983, 19.0]
["2026-09-23T17:32:30.005175+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:32:40.140934+00:00", "trade", 12.585, 5.0]
["2026-09-23T17:32:40.141409+00:00", "trade", 12.585, 50.0]
["2026-09-23T17:32:40.141890+00:00", "trade", 12.585, 45.0]
["2026-09-23T17:32:41.646819+00:00", "quote", 12.56, 12.61]
["2026-09-23T17:32:42.866604+00:00", "trade", 12.5818, 3.0]
["2026-09-23T17:32:53.603920+00:00", "trade", 12.59, 1.0]
["2026-09-23T17:32:53.603970+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:32:53.604000+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:32:53.605005+00:00", "trade", 12.59, 39.0]
["2026-09-23T17:32:53.615066+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:32:53.620618+00:00", "trade", 12.59, 12.0]
["2026-09-23T17:32:53.630987+00:00", "trade", 12.59, 4.0]
["2026-09-23T17:32:53.707020+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:32:55.265775+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:32:56.104305+00:00", "trade", 12.59, 10.0]
["2026-09-23T17:32:56.104428+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:32:57.178216+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:32:58.144950+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:32:58.368803+00:00", "trade", 12.5807, 9.0]
["2026-09-23T17:32:58.368938+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:32:58.587464+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:33:00.005202+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:33:13.509874+00:00", "trade", 12.61, 250.0]
["2026-09-23T17:33:13.510006+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:33:13.545789+00:00", "trade", 12.59, 100.0]
["2026-09-23T17:33:13.545924+00:00", "trade", 12.59, 100.0]
["2026-09-23T17:33:13.546234+00:00", "trade", 12.59, 50.0]
["2026-09-23T17:33:13.546267+00:00", "trade", 12.59, 100.0]
["2026-09-23T17:33:13.938547+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:33:20.866847+00:00", "trade", 12.5816, 31.0]
["2026-09-23T17:33:20.866981+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:33:21.086263+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:33:27.357767+00:00", "quote", 12.57, 12.6]
["2026-09-23T17:33:29.207184+00:00", "trade", 12.5939, 31.0]
["2026-09-23T17:33:29.207319+00:00", "quote", 12.57, 12.6]
["2026-09-23T17:33:29.207545+00:00", "trade", 12.5939, 1.0]
["2026-09-23T17:33:29.371545+00:00", "quote", 12.57, 12.6]
["2026-09-23T17:33:30.005225+00:00", "quote", 12.57, 12.6]
["2026-09-23T17:33:31.154964+00:00", "trade", 12.585, 10.0]
["2026-09-23T17:33:34.824879+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:33:34.824882+00:00", "trade", 12.6, 1.0]
["2026-09-23T17:33:34.825009+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:33:35.027817+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:33:35.032128+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:33:35.032188+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:33:38.766545+00:00", "trade", 12.5817, 77.0]
["2026-09-23T17:33:38.766686+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:33:39.054081+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:33:40.146798+00:00", "trade", 12.5939, 11.0]
["2026-09-23T17:33:55.953693+00:00", "quote", 12.57, 12.6]
["2026-09-23T17:34:00.005247+00:00", "quote", 12.57, 12.6]
["2026-09-23T17:34:16.051226+00:00", "quote", 12.58, 12.6]
["2026-09-23T17:34:16.051236+00:00", "trade", 12.6, 1.0]
["2026-09-23T17:34:16.051271+00:00", "quote", 12.58, 12.6]
["2026-09-23T17:34:16.051561+00:00", "quote", 12.58, 12.6]
["2026-09-23T17:34:16.051609+00:00", "trade", 12.58, 32.0]
["2026-09-23T17:34:16.051642+00:00", "quote", 12.58, 12.6]
["2026-09-23T17:34:16.051657+00:00", "quote", 12.58, 12.6]
["2026-09-23T17:34:16.051894+00:00", "trade", 12.59, 16.0]
["2026-09-23T17:34:16.051902+00:00", "quote", 12.58, 12.6]
["2026-09-23T17:34:16.051917+00:00", "quote", 12.57, 12.6]
["2026-09-23T17:34:16.051918+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:34:16.051927+00:00", "quote", 12.57, 12.59]
["2026-09-23T17:34:16.051936+00:00", "trade", 12.58, 25.0]
["2026-09-23T17:34:16.051936+00:00", "trade", 12.58, 1.0]
["2026-09-23T17:34:16.051947+00:00", "quote", 12.57, 12.59]
["2026-09-23T17:34:16.051967+00:00", "quote", 12.57, 12.59]
["2026-09-23T17:34:16.051967+00:00", "quote", 12.57, 12.59]
["2026-09-23T17:34:16.052015+00:00", "trade", 12.58, 26.0]
["2026-09-23T17:34:16.052018+00:00", "trade", 12.58, 15.0]
["2026-09-23T17:34:16.052023+00:00", "quote", 12.58, 12.59]
["2026-09-23T17:34:16.052132+00:00", "trade", 12.59, 4.0]
["2026-09-23T17:34:16.052143+00:00", "quote", 12.57, 12.59]
["2026-09-23T17:34:16.052730+00:00", "trade", 12.57, 10.0]
["2026-09-23T17:34:16.055927+00:00", "quote", 12.57, 12.59]
["2026-09-23T17:34:16.055967+00:00", "quote", 12.57, 12.59]
["2026-09-23T17:34:16.056057+00:00", "quote", 12.57, 12.59]
["2026-09-23T17:34:16.056599+00:00", "quote", 12.57, 12.59]
["2026-09-23T17:34:16.057527+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:34:16.057530+00:00", "trade", 12.57, 90.0]
["2026-09-23T17:34:16.057531+00:00", "quote", 12.57, 12.59]
["2026-09-23T17:34:16.057641+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:34:16.057644+00:00", "trade", 12.57, 10.0]
["2026-09-23T17:34:16.057644+00:00", "trade", 12.57, 40.0]
["2026-09-23T17:34:16.057696+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:34:16.057736+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:34:16.057836+00:00", "quote", 12.57, 12.58]
["2026-09-23T17:34:16.057837+00:00", "trade", 12.57, 200.0]
["2026-09-23T17:34:16.057837+00:00", "trade", 12.57, 3.0]
["2026-09-23T17:34:16.057882+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:34:16.057885+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:34:16.057897+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:34:16.057922+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:34:16.058192+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:34:16.058463+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:34:16.058518+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:34:16.058946+00:00", "trade", 12.59, 4.0]
["2026-09-23T17:34:16.059761+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:34:16.061876+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:34:16.062016+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:34:16.062317+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:34:16.065297+00:00", "trade", 12.57, 200.0]
["2026-09-23T17:34:16.067941+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:34:16.103961+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:34:16.158486+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:34:16.257893+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:34:16.606764+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:34:28.784329+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:34:28.785862+00:00", "trade", 12.58, 2.0]
["2026-09-23T17:34:28.785925+00:00", "trade", 12.58, 48.0]
["2026-09-23T17:34:28.806028+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:34:28.806170+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:34:28.806645+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:34:28.813847+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:34:28.814057+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:34:28.814060+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:34:28.814061+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:34:28.814121+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:34:28.814192+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:34:28.814367+00:00", "quote", 12.56, 12.57]
["2026-09-23T17:34:28.814608+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:34:28.814611+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:34:28.814863+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:34:28.816166+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:34:28.816168+00:00", "trade", 12.57, 50.0]
["2026-09-23T17:34:28.825235+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:34:28.826113+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:34:28.826236+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:34:28.867269+00:00", "trade", 12.5688, 4.0]
["2026-09-23T17:34:28.891357+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:34:28.891708+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:34:28.892039+00:00", "trade", 12.56, 100.0]
["2026-09-23T17:34:30.005275+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:34:30.587507+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:34:30.588204+00:00", "quote", 12.55, 12.58]
["2026-09-23T17:34:30.588264+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:34:30.588815+00:00", "quote", 12.55, 12.58]
["2026-09-23T17:34:30.588855+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:34:30.589306+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:34:30.589306+00:00", "quote", 12.55, 12.58]
["2026-09-23T17:34:34.415012+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:34:43.866655+00:00", "trade", 12.567, 9.0]
["2026-09-23T17:34:43.866788+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:34:46.645424+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:34:46.645484+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:34:46.646196+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:34:46.646527+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:34:50.916677+00:00", "trade", 12.57, 32.0]
["2026-09-23T17:34:50.916867+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:34:50.918915+00:00", "trade", 12.57, 200.0]
["2026-09-23T17:34:50.918993+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:34:50.919017+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:34:50.919447+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:34:50.921251+00:00", "trade", 12.57, 24.0]
["2026-09-23T17:34:50.924024+00:00", "trade", 12.57, 200.0]
["2026-09-23T17:34:50.924138+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:34:50.924198+00:00", "trade", 12.57, 200.0]
["2026-09-23T17:34:50.927948+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:34:51.930046+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:34:58.415479+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:34:58.415609+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:34:58.415664+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:34:58.421452+00:00", "trade", 12.55, 8.0]
["2026-09-23T17:34:58.421453+00:00", "quote", 12.55, 12.59]
["2026-09-23T17:34:58.421455+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:34:58.421458+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:34:58.421458+00:00", "trade", 12.55, 28.0]
["2026-09-23T17:34:58.421462+00:00", "trade", 12.55, 7.0]
["2026-09-23T17:34:58.421462+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:34:58.421465+00:00", "trade", 12.55, 27.0]
["2026-09-23T17:34:58.421465+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:34:58.421470+00:00", "trade", 12.55, 7.0]
["2026-09-23T17:34:58.421470+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:34:58.421473+00:00", "trade", 12.55, 16.0]
["2026-09-23T17:34:58.421473+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:34:58.421485+00:00", "trade", 12.55, 73.0]
["2026-09-23T17:34:58.421485+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:34:58.421500+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:34:58.421509+00:00", "quote", 12.55, 12.58]
["2026-09-23T17:34:58.421515+00:00", "trade", 12.55, 7.0]
["2026-09-23T17:34:58.421519+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:34:58.421519+00:00", "quote", 12.55, 12.58]
["2026-09-23T17:34:58.421521+00:00", "trade", 12.55, 51.0]
["2026-09-23T17:34:58.421528+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:34:58.421528+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:34:58.421534+00:00", "trade", 12.55, 1.0]
["2026-09-23T17:34:58.421534+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:34:58.421539+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:34:58.421539+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:34:58.421539+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:34:58.421540+00:00", "trade", 12.55, 49.0]
["2026-09-23T17:34:58.421544+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:34:58.421544+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:34:58.421552+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:34:58.421554+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:34:58.421559+00:00", "quote", 12.55, 12.57]
["2026-09-23T17:34:58.421570+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:34:58.421574+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:34:58.421579+00:00", "trade", 12.55, 100.0]
["2026-09-23T17:34:58.421804+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:34:58.422025+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:34:58.422040+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:34:58.422070+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:34:58.422090+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:34:58.422190+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:34:58.424997+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:34:58.425824+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:34:58.425914+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:34:58.429011+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:34:58.522715+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:34:58.523025+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:34:59.422327+00:00", "trade", 12.54, 80.0]
["2026-09-23T17:35:00.005307+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:35:05.604169+00:00", "trade", 12.555, 5.0]
["2026-09-23T17:35:07.883901+00:00", "trade", 12.555, 2.0]
["2026-09-23T17:35:07.886150+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:35:07.890421+00:00", "trade", 12.555, 7.0]
["2026-09-23T17:35:08.330705+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:35:11.263666+00:00", "trade", 12.575, 100.0]
["2026-09-23T17:35:13.663628+00:00", "trade", 12.555, 4.0]
["2026-09-23T17:35:15.061124+00:00", "trade", 12.555, 25.0]
["2026-09-23T17:35:17.106896+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:35:23.464325+00:00", "trade", 12.555, 4.0]
["2026-09-23T17:35:23.464459+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:35:23.940980+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:35:28.808217+00:00", "trade", 12.555, 200.0]
["2026-09-23T17:35:28.808353+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:35:30.005330+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:35:42.677592+00:00", "trade", 12.54, 100.0]
["2026-09-23T17:35:42.677594+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:35:42.677594+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:35:42.677598+00:00", "trade", 12.54, 7.0]
["2026-09-23T17:35:42.677598+00:00", "trade", 12.54, 93.0]
["2026-09-23T17:35:42.677652+00:00", "trade", 12.54, 7.0]
["2026-09-23T17:35:42.677655+00:00", "trade", 12.54, 2.0]
["2026-09-23T17:35:42.677658+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:35:42.677658+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:35:42.677660+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:35:42.677661+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:35:42.677664+00:00", "trade", 12.54, 8.0]
["2026-09-23T17:35:42.677703+00:00", "trade", 12.54, 28.0]
["2026-09-23T17:35:42.677709+00:00", "trade", 12.54, 30.0]
["2026-09-23T17:35:42.677710+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:35:42.678022+00:00", "trade", 12.54, 27.0]
["2026-09-23T17:35:42.678026+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:35:42.678028+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:35:42.678031+00:00", "trade", 12.54, 17.0]
["2026-09-23T17:35:42.678034+00:00", "trade", 12.54, 15.0]
["2026-09-23T17:35:42.678036+00:00", "quote", 12.53, 12.57]
["2026-09-23T17:35:42.678058+00:00", "trade", 12.54, 85.0]
["2026-09-23T17:35:42.678067+00:00", "trade", 12.54, 1.0]
["2026-09-23T17:35:42.678111+00:00", "quote", 12.53, 12.57]
["2026-09-23T17:35:42.678205+00:00", "trade", 12.54, 2.0]
["2026-09-23T17:35:42.678206+00:00", "quote", 12.53, 12.57]
["2026-09-23T17:35:42.679258+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:35:42.825407+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:35:46.943018+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:35:46.943078+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:35:47.349725+00:00", "trade", 12.55, 6.0]
["2026-09-23T17:35:47.349852+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:35:47.402498+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:35:57.226143+00:00", "trade", 12.5485, 10.0]
["2026-09-23T17:35:57.226285+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:35:57.267238+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:36:00.005362+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:36:07.521456+00:00", "trade", 12.5745, 29.0]
["2026-09-23T17:36:07.521597+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:36:07.635262+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:36:09.078909+00:00", "trade", 12.5466, 10.0]
["2026-09-23T17:36:14.421087+00:00", "trade", 12.56, 1.0]
["2026-09-23T17:36:30.005385+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:36:33.310163+00:00", "trade", 12.55, 24.0]
["2026-09-23T17:36:33.310284+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:36:33.411280+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:36:42.114894+00:00", "trade", 12.5525, 25.0]
["2026-09-23T17:36:42.115029+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:36:42.117456+00:00", "trade", 12.555, 25.0]
["2026-09-23T17:36:42.118268+00:00", "trade", 12.555, 25.0]
["2026-09-23T17:36:42.118544+00:00", "trade", 12.555, 25.0]
["2026-09-23T17:36:42.119068+00:00", "trade", 12.555, 25.0]
["2026-09-23T17:36:42.119618+00:00", "trade", 12.555, 25.0]
["2026-09-23T17:36:42.119907+00:00", "trade", 12.555, 25.0]
["2026-09-23T17:36:42.120671+00:00", "trade", 12.555, 25.0]
["2026-09-23T17:36:42.470937+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:36:43.685200+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:37:00.005417+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:37:08.232390+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:37:08.232390+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:37:18.573230+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:37:18.574057+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:37:20.395167+00:00", "trade", 12.555, 2.0]
["2026-09-23T17:37:20.395301+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:37:20.395351+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:37:20.396374+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:37:20.496908+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:37:20.647507+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:37:30.005450+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:37:42.012328+00:00", "trade", 12.56, 22.0]
["2026-09-23T17:37:42.012470+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:37:42.239876+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:38:00.005472+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:38:18.487620+00:00", "trade", 12.5547, 16.0]
["2026-09-23T17:38:18.487761+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:38:18.629649+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:38:19.151063+00:00", "trade", 12.5463, 84.0]
["2026-09-23T17:38:19.151202+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:38:19.153602+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:38:19.155484+00:00", "trade", 12.555, 1.0]
["2026-09-23T17:38:19.334193+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:38:29.014533+00:00", "trade", 12.555, 32.0]
["2026-09-23T17:38:29.014664+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:38:29.019870+00:00", "trade", 12.555, 25.0]
["2026-09-23T17:38:29.024730+00:00", "trade", 12.555, 93.0]
["2026-09-23T17:38:29.249619+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:38:30.005490+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:38:38.368392+00:00", "trade", 12.5551, 13.0]
["2026-09-23T17:38:38.368532+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:38:38.560835+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:38:43.904031+00:00", "trade", 12.54, 107.0]
["2026-09-23T17:38:43.904167+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:38:43.916868+00:00", "trade", 12.54, 27.0]
["2026-09-23T17:38:44.097402+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:39:00.005522+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:39:20.052775+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:39:20.053461+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:39:20.053476+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:39:20.053517+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:39:20.053538+00:00", "trade", 12.57, 21.0]
["2026-09-23T17:39:20.060518+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:39:20.060578+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:39:20.062152+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:39:20.106072+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:39:20.163093+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:39:24.983256+00:00", "trade", 12.57, 1.0]
["2026-09-23T17:39:24.983378+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:39:25.036194+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:39:26.699614+00:00", "trade", 12.5627, 26.0]
["2026-09-23T17:39:26.699748+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:39:26.699980+00:00", "trade", 12.5627, 1.0]
["2026-09-23T17:39:26.799696+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:39:30.005550+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:39:31.410374+00:00", "trade", 12.57, 89.0]
["2026-09-23T17:39:31.410487+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:39:31.414458+00:00", "trade", 12.57, 11.0]
["2026-09-23T17:39:31.562204+00:00", "quote", 12.54, 12.57]
["2026-09-23T17:39:39.183584+00:00", "trade", 12.57, 2.0]
["2026-09-23T17:39:39.183644+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:39:39.183653+00:00", "trade", 12.57, 98.0]
["2026-09-23T17:39:39.183654+00:00", "quote", 12.54, 12.58]
["2026-09-23T17:39:39.183656+00:00", "trade", 12.57, 81.0]
["2026-09-23T17:39:39.183656+00:00", "trade", 12.57, 35.0]
["2026-09-23T17:39:39.183659+00:00", "trade", 12.57, 2.0]
["2026-09-23T17:39:39.183659+00:00", "trade", 12.57, 3.0]
["2026-09-23T17:39:39.183662+00:00", "trade", 12.57, 103.0]
["2026-09-23T17:39:39.183714+00:00", "quote", 12.55, 12.58]
["2026-09-23T17:39:39.183744+00:00", "quote", 12.55, 12.58]
["2026-09-23T17:39:39.183769+00:00", "quote", 12.55, 12.58]
["2026-09-23T17:39:39.183809+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:39:39.183857+00:00", "trade", 12.57, 97.0]
["2026-09-23T17:39:39.183874+00:00", "quote", 12.56, 12.58]
["2026-09-23T17:39:39.183954+00:00", "trade", 12.57, 86.0]
["2026-09-23T17:39:39.183957+00:00", "trade", 12.57, 1.0]
["2026-09-23T17:39:39.183966+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:39:39.184130+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:39:39.184132+00:00", "trade", 12.57, 86.0]
["2026-09-23T17:39:39.184134+00:00", "trade", 12.57, 92.0]
["2026-09-23T17:39:39.184179+00:00", "trade", 12.58, 10.0]
["2026-09-23T17:39:39.184233+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:39:39.184384+00:00", "trade", 12.57, 100.0]
["2026-09-23T17:39:39.184441+00:00", "trade", 12.57, 8.0]
["2026-09-23T17:39:39.184555+00:00", "trade", 12.57, 14.0]
["2026-09-23T17:39:39.184586+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:39:39.184651+00:00", "trade", 12.58, 22.0]
["2026-09-23T17:39:39.188089+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:39:39.190991+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:39:39.201085+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:39:39.201130+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:39:39.607303+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:39:40.705771+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:39:41.778175+00:00", "trade", 12.58, 150.0]
["2026-09-23T17:39:41.778331+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:39:42.115144+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:39:45.906962+00:00", "trade", 12.5719, 100.0]
["2026-09-23T17:39:45.909265+00:00", "trade", 12.5719, 100.0]
["2026-09-23T17:39:46.866407+00:00", "trade", 12.5661, 10.0]
["2026-09-23T17:40:00.005577+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:40:07.886014+00:00", "trade", 12.58, 10.0]
["2026-09-23T17:40:07.886170+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:40:07.893144+00:00", "trade", 12.58, 11.0]
["2026-09-23T17:40:10.645419+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:40:22.248567+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:40:30.005600+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:40:31.405375+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:40:35.148320+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:40:35.148449+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:40:35.157404+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:40:35.157774+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:40:35.158857+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:40:35.159783+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:40:35.159804+00:00", "trade", 12.58, 5.0]
["2026-09-23T17:40:35.757021+00:00", "trade", 12.58, 15.0]
["2026-09-23T17:40:35.757134+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:40:36.593798+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:40:37.682297+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:40:45.464253+00:00", "trade", 12.58, 36.0]
["2026-09-23T17:40:45.464394+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:40:45.465459+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:40:45.465991+00:00", "trade", 12.58, 152.0]
["2026-09-23T17:40:45.466102+00:00", "trade", 12.58, 283.0]
["2026-09-23T17:40:45.466559+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:40:45.466656+00:00", "trade", 12.58, 200.0]
["2026-09-23T17:40:45.467226+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:40:45.467835+00:00", "trade", 12.58, 154.0]
["2026-09-23T17:40:45.535162+00:00", "trade", 12.58, 104.0]
["2026-09-23T17:40:45.741592+00:00", "trade", 12.58, 17.0]
["2026-09-23T17:40:45.741619+00:00", "trade", 12.58, 55.0]
["2026-09-23T17:40:45.743351+00:00", "trade", 12.58, 200.0]
["2026-09-23T17:40:45.743390+00:00", "trade", 12.58, 300.0]
["2026-09-23T17:40:45.743823+00:00", "trade", 12.58, 46.0]
["2026-09-23T17:40:45.743886+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:40:45.744894+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:40:45.745399+00:00", "trade", 12.58, 400.0]
["2026-09-23T17:40:45.748857+00:00", "trade", 12.58, 400.0]
["2026-09-23T17:40:45.749672+00:00", "trade", 12.58, 35.0]
["2026-09-23T17:40:45.785839+00:00", "trade", 12.58, 50.0]
["2026-09-23T17:40:46.267523+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:40:46.267568+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:40:46.640336+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:40:49.404088+00:00", "trade", 12.58, 100.0]
["2026-09-23T17:40:49.666791+00:00", "trade", 12.6, 1.0]
["2026-09-23T17:40:49.666838+00:00", "quote", 12.57, 12.6]
["2026-09-23T17:40:49.666953+00:00", "trade", 12.6, 1.0]
["2026-09-23T17:40:49.668050+00:00", "quote", 12.57, 12.6]
["2026-09-23T17:40:49.668126+00:00", "quote", 12.56, 12.6]
["2026-09-23T17:40:50.945986+00:00", "quote", 12.57, 12.6]
["2026-09-23T17:40:51.456011+00:00", "quote", 12.57, 12.6]
["2026-09-23T17:40:53.350745+00:00", "trade", 12.58, 2.0]
["2026-09-23T17:40:58.325950+00:00", "trade", 12.58, 5.0]
["2026-09-23T17:40:58.328145+00:00", "quote", 12.57, 12.6]
["2026-09-23T17:40:58.328165+00:00", "quote", 12.57, 12.6]
["2026-09-23T17:41:00.005617+00:00", "quote", 12.57, 12.6]
["2026-09-23T17:41:04.034537+00:00", "quote", 12.57, 12.6]
["2026-09-23T17:41:08.977766+00:00", "trade", 12.58, 8.0]
["2026-09-23T17:41:10.736503+00:00", "trade", 12.5704, 100.0]
["2026-09-23T17:41:27.827075+00:00", "trade", 12.6, 890.0]
["2026-09-23T17:41:27.828028+00:00", "trade", 12.6, 2000.0]
["2026-09-23T17:41:27.828028+00:00", "trade", 12.6, 100.0]
["2026-09-23T17:41:27.828031+00:00", "trade", 12.6, 19.0]
["2026-09-23T17:41:27.828031+00:00", "quote", 12.57, 12.61]
["2026-09-23T17:41:27.828097+00:00", "quote", 12.58, 12.61]
["2026-09-23T17:41:27.828100+00:00", "trade", 12.6, 11.0]
["2026-09-23T17:41:27.828111+00:00", "quote", 12.59, 12.61]
["2026-09-23T17:41:27.828116+00:00", "trade", 12.6, 1.0]
["2026-09-23T17:41:27.828308+00:00", "trade", 12.6, 500.0]
["2026-09-23T17:41:27.829186+00:00", "trade", 12.5999, 890.0]
["2026-09-23T17:41:27.829605+00:00", "quote", 12.59, 12.61]
["2026-09-23T17:41:27.830281+00:00", "quote", 12.59, 12.65]
["2026-09-23T17:41:27.830283+00:00", "trade", 12.61, 562.0]
["2026-09-23T17:41:27.831755+00:00", "quote", 12.59, 12.64]
["2026-09-23T17:41:27.831810+00:00", "quote", 12.59, 12.64]
["2026-09-23T17:41:27.832323+00:00", "trade", 12.61, 500.0]
["2026-09-23T17:41:27.832323+00:00", "trade", 12.62, 24.0]
["2026-09-23T17:41:27.832331+00:00", "trade", 12.62, 10.0]
["2026-09-23T17:41:27.832331+00:00", "quote", 12.6, 12.64]
["2026-09-23T17:41:27.832371+00:00", "quote", 12.6, 12.64]
["2026-09-23T17:41:27.834127+00:00", "trade", 12.63, 1.0]
["2026-09-23T17:41:27.834130+00:00", "trade", 12.63, 9.0]
["2026-09-23T17:41:27.834171+00:00", "quote", 12.6, 12.64]
["2026-09-23T17:41:27.838039+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:41:27.838040+00:00", "quote", 12.6, 12.65]
["2026-09-23T17:41:27.838051+00:00", "trade", 12.64, 6.0]
["2026-09-23T17:41:27.838054+00:00", "trade", 12.64, 10.0]
["2026-09-23T17:41:27.838085+00:00", "quote", 12.61, 12.65]
["2026-09-23T17:41:27.838095+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:41:27.838276+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:41:27.838446+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:41:27.838511+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:41:27.842029+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:41:27.842030+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:41:27.842070+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:41:27.842153+00:00", "trade", 12.65, 91.0]
["2026-09-23T17:41:27.842155+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:41:27.842210+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:41:27.842220+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:41:27.842288+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:41:27.842290+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:41:27.842351+00:00", "trade", 12.65, 1.0]
["2026-09-23T17:41:27.842370+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:41:27.842400+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:41:27.842402+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:41:27.842471+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:41:27.842596+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:41:27.842598+00:00", "trade", 12.65, 369.0]
["2026-09-23T17:41:27.842601+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:41:27.842604+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:41:27.842700+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:41:27.842701+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:41:27.842844+00:00", "trade", 12.65, 99.0]
["2026-09-23T17:41:27.842846+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:41:27.842927+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:41:27.842962+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:41:27.843303+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:41:27.843313+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:41:27.843353+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:41:27.843386+00:00", "trade", 12.65, 5100.0]
["2026-09-23T17:41:27.843794+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:41:27.843859+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:41:27.844315+00:00", "quote", 12.61, 12.65]
["2026-09-23T17:41:27.847373+00:00", "trade", 12.65, 9.0]
["2026-09-23T17:41:27.848259+00:00", "quote", 12.61, 12.65]
["2026-09-23T17:41:27.848786+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:41:27.848793+00:00", "trade", 12.65, 601.0]
["2026-09-23T17:41:27.848796+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:41:27.848821+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:41:27.848821+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:41:27.848856+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:41:27.848961+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:41:27.849392+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:41:27.849597+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:41:27.849688+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:41:27.850034+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:41:27.850134+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:41:27.850184+00:00", "quote", 12.61, 12.65]
["2026-09-23T17:41:27.854815+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:41:27.854819+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:41:27.854860+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:41:27.854915+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:41:27.864340+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:41:27.865140+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:41:27.865144+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:41:27.865881+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:41:27.867084+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:41:27.869605+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:41:27.870788+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:41:27.876125+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:41:27.876401+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:41:27.876867+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:41:27.876943+00:00", "quote", 12.6, 12.66]
["2026-09-23T17:41:27.899782+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:41:27.958171+00:00", "quote", 12.6, 12.66]
["2026-09-23T17:41:27.958226+00:00", "quote", 12.6, 12.66]
["2026-09-23T17:41:28.145979+00:00", "quote", 12.6, 12.66]
["2026-09-23T17:41:28.645198+00:00", "quote", 12.6, 12.66]
["2026-09-23T17:41:28.872149+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:41:29.645126+00:00", "quote", 12.6, 12.66]
["2026-09-23T17:41:30.005645+00:00", "quote", 12.6, 12.66]
["2026-09-23T17:41:35.069078+00:00", "trade", 12.6375, 200.0]
["2026-09-23T17:41:41.997848+00:00", "trade", 12.63, 200.0]
["2026-09-23T17:41:42.777856+00:00", "trade", 12.6599, 10000.0]
["2026-09-23T17:41:44.085905+00:00", "quote", 12.6, 12.66]
["2026-09-23T17:41:44.092393+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:41:46.398185+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:41:46.398660+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:41:46.399597+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:41:46.730814+00:00", "trade", 12.66, 489.0]
["2026-09-23T17:41:46.739814+00:00", "trade", 12.66, 11.0]
["2026-09-23T17:41:47.398352+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:41:47.674380+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:42:00.005672+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:42:07.261155+00:00", "quote", 12.61, 12.65]
["2026-09-23T17:42:07.263227+00:00", "trade", 12.65, 68.0]
["2026-09-23T17:42:07.263732+00:00", "quote", 12.61, 12.66]
["2026-09-23T17:42:07.263736+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:42:07.263782+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:42:07.263832+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:42:07.264022+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:42:07.264328+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:42:07.264403+00:00", "quote", 12.62, 12.65]
["2026-09-23T17:42:07.264418+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:42:07.264433+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:42:07.264433+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:42:07.264458+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:42:07.264508+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:42:07.264508+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:42:07.264511+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:42:07.264514+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:42:07.264538+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:42:07.264544+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:42:07.264548+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:42:07.264548+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:42:07.264563+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:42:07.266066+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:42:07.284772+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:42:07.285052+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:42:07.285894+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:42:07.365278+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:42:07.372652+00:00", "trade", 12.66, 1000.0]
["2026-09-23T17:42:07.374814+00:00", "trade", 12.6599, 1000.0]
["2026-09-23T17:42:07.375019+00:00", "trade", 12.6599, 32.0]
["2026-09-23T17:42:07.375789+00:00", "trade", 12.6599, 7400.0]
["2026-09-23T17:42:07.376360+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:42:07.376751+00:00", "trade", 12.6599, 1000.0]
["2026-09-23T17:42:08.888027+00:00", "quote", 12.62, 12.66]
["2026-09-23T17:42:08.888072+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:42:08.888072+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:42:08.888077+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:42:08.888122+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:42:08.888122+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:42:08.888127+00:00", "quote", 12.63, 12.67]
["2026-09-23T17:42:08.888135+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:42:08.888142+00:00", "quote", 12.63, 12.67]
["2026-09-23T17:42:08.888147+00:00", "quote", 12.63, 12.67]
["2026-09-23T17:42:08.888152+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:42:08.888152+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:42:08.888378+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:42:08.888393+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:42:08.888463+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:42:08.888678+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:42:08.888703+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:42:08.888728+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:42:08.888789+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:42:08.888814+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:42:08.888854+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:42:08.889014+00:00", "quote", 12.63, 12.67]
["2026-09-23T17:42:08.889295+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:42:08.889455+00:00", "quote", 12.63, 12.67]
["2026-09-23T17:42:08.889616+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:42:08.889674+00:00", "trade", 12.66, 869.0]
["2026-09-23T17:42:08.890142+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:42:08.895184+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:42:08.895194+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:42:08.920936+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:42:08.921423+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:42:08.924770+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:42:08.987256+00:00", "trade", 12.6484, 1.0]
["2026-09-23T17:42:08.996811+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:42:09.702192+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:42:14.786505+00:00", "trade", 12.6485, 4.0]
["2026-09-23T17:42:15.207539+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:42:15.207675+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:42:15.208218+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:42:15.208275+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:42:15.208883+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:42:15.213469+00:00", "trade", 12.67, 172.0]
["2026-09-23T17:42:15.215769+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:42:15.218184+00:00", "trade", 12.67, 11.0]
["2026-09-23T17:42:15.724518+00:00", "trade", 12.6399, 100.0]
["2026-09-23T17:42:16.077462+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:42:16.077507+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:42:17.257541+00:00", "trade", 12.6699, 100.0]
["2026-09-23T17:42:17.257674+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:42:17.257893+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:42:17.257899+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:42:17.257980+00:00", "trade", 12.6699, 100.0]
["2026-09-23T17:42:17.258155+00:00", "trade", 12.6699, 100.0]
["2026-09-23T17:42:17.258221+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:42:17.258389+00:00", "trade", 12.67, 900.0]
["2026-09-23T17:42:17.258470+00:00", "trade", 12.6699, 100.0]
["2026-09-23T17:42:17.258606+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:42:17.258798+00:00", "trade", 12.6699, 100.0]
["2026-09-23T17:42:17.259093+00:00", "trade", 12.6699, 100.0]
["2026-09-23T17:42:17.259382+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:42:17.259418+00:00", "trade", 12.6699, 900.0]
["2026-09-23T17:42:17.259592+00:00", "trade", 12.6699, 100.0]
["2026-09-23T17:42:17.260043+00:00", "trade", 12.6699, 100.0]
["2026-09-23T17:42:17.263342+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:42:17.264420+00:00", "quote", 12.62, 12.67]
["2026-09-23T17:42:17.264425+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:42:17.264425+00:00", "trade", 12.67, 400.0]
["2026-09-23T17:42:17.264425+00:00", "quote", 12.62, 12.68]
["2026-09-23T17:42:17.264428+00:00", "trade", 12.67, 10.0]
["2026-09-23T17:42:17.264431+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:42:17.264476+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:42:17.264516+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:42:17.264521+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:42:17.265027+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:42:17.265721+00:00", "trade", 12.6699, 100.0]
["2026-09-23T17:42:17.265886+00:00", "trade", 12.6699, 400.0]
["2026-09-23T17:42:17.266199+00:00", "trade", 12.6699, 10.0]
["2026-09-23T17:42:17.266352+00:00", "trade", 12.6699, 100.0]
["2026-09-23T17:42:17.266457+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:42:17.266901+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:42:17.266921+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:42:17.266921+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:42:17.266926+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:42:17.266926+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:42:17.266937+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:42:17.266946+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:42:17.266997+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:42:17.266999+00:00", "trade", 12.67, 20.0]
["2026-09-23T17:42:17.266999+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:42:17.267017+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:42:17.267047+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:17.267047+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:17.267092+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:42:17.267107+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:42:17.267117+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:42:17.267633+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:42:17.267668+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:42:17.268030+00:00", "trade", 12.6699, 20.0]
["2026-09-23T17:42:17.268190+00:00", "trade", 12.6699, 200.0]
["2026-09-23T17:42:17.268841+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:42:17.273642+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:42:17.276095+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:42:17.276793+00:00", "trade", 12.68, 200.0]
["2026-09-23T17:42:17.285905+00:00", "trade", 12.68, 430.0]
["2026-09-23T17:42:17.285917+00:00", "trade", 12.68, 5.0]
["2026-09-23T17:42:17.285917+00:00", "trade", 12.68, 425.0]
["2026-09-23T17:42:17.285977+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:42:17.285989+00:00", "trade", 12.68, 300.0]
["2026-09-23T17:42:17.286005+00:00", "trade", 12.68, 300.0]
["2026-09-23T17:42:17.286005+00:00", "trade", 12.68, 430.0]
["2026-09-23T17:42:17.286010+00:00", "trade", 12.68, 300.0]
["2026-09-23T17:42:17.286010+00:00", "trade", 12.68, 300.0]
["2026-09-23T17:42:17.286022+00:00", "trade", 12.68, 126.0]
["2026-09-23T17:42:17.286187+00:00", "trade", 12.68, 430.0]
["2026-09-23T17:42:17.286196+00:00", "trade", 12.68, 300.0]
["2026-09-23T17:42:17.286498+00:00", "quote", 12.65, 12.69]
["2026-09-23T17:42:17.286545+00:00", "trade", 12.68, 300.0]
["2026-09-23T17:42:17.286545+00:00", "trade", 12.68, 5.0]
["2026-09-23T17:42:17.308062+00:00", "trade", 12.69, 300.0]
["2026-09-23T17:42:17.313904+00:00", "trade", 12.6894, 300.0]
["2026-09-23T17:42:17.319799+00:00", "trade", 12.6886, 200.0]
["2026-09-23T17:42:17.325678+00:00", "trade", 12.6886, 200.0]
["2026-09-23T17:42:17.331409+00:00", "trade", 12.6884, 200.0]
["2026-09-23T17:42:17.337393+00:00", "trade", 12.6884, 200.0]
["2026-09-23T17:42:17.343110+00:00", "trade", 12.6886, 200.0]
["2026-09-23T17:42:17.349013+00:00", "trade", 12.6884, 200.0]
["2026-09-23T17:42:17.354817+00:00", "trade", 12.6886, 200.0]
["2026-09-23T17:42:17.360413+00:00", "trade", 12.6886, 200.0]
["2026-09-23T17:42:17.366124+00:00", "trade", 12.6896, 200.0]
["2026-09-23T17:42:17.367050+00:00", "quote", 12.65, 12.69]
["2026-09-23T17:42:17.367331+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:42:17.367692+00:00", "quote", 12.63, 12.69]
["2026-09-23T17:42:17.369778+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:42:17.373197+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:42:17.373236+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:42:17.375401+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:42:17.376790+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:42:17.378483+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:42:17.378865+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:42:17.381773+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:42:17.384140+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:42:17.384892+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:42:17.386090+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:42:17.386092+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:42:17.386092+00:00", "trade", 12.69, 12.0]
["2026-09-23T17:42:17.386140+00:00", "trade", 12.69, 10.0]
["2026-09-23T17:42:17.386156+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:42:17.386176+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:42:17.386181+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:42:17.386231+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:42:17.386383+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:42:17.386496+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:42:17.388124+00:00", "trade", 12.7, 33.0]
["2026-09-23T17:42:17.396455+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:42:17.466156+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:42:17.467840+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:42:19.165841+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:42:19.165866+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:42:19.166067+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:42:19.171791+00:00", "trade", 12.7, 200.0]
["2026-09-23T17:42:19.508338+00:00", "trade", 12.6819, 1000.0]
["2026-09-23T17:42:19.863163+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:42:22.586154+00:00", "trade", 12.6386, 85.0]
["2026-09-23T17:42:25.745108+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:42:25.772403+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:42:25.784133+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:42:29.408338+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:42:29.408692+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:42:29.408908+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:42:30.005695+00:00", "quote", 12.63, 12.7]
["2026-09-23T17:42:34.947039+00:00", "quote", 12.63, 12.69]
["2026-09-23T17:42:34.949164+00:00", "quote", 12.63, 12.69]
["2026-09-23T17:42:34.950362+00:00", "quote", 12.63, 12.69]
["2026-09-23T17:42:36.505758+00:00", "quote", 12.63, 12.69]
["2026-09-23T17:42:42.271732+00:00", "quote", 12.63, 12.69]
["2026-09-23T17:42:44.067427+00:00", "trade", 12.6396, 8.0]
["2026-09-23T17:42:44.165124+00:00", "trade", 12.6504, 12.0]
["2026-09-23T17:43:00.005718+00:00", "quote", 12.63, 12.69]
["2026-09-23T17:43:02.319520+00:00", "quote", 12.63, 12.69]
["2026-09-23T17:43:05.206961+00:00", "quote", 12.63, 12.69]
["2026-09-23T17:43:15.228769+00:00", "trade", 12.66, 11.0]
["2026-09-23T17:43:19.627052+00:00", "trade", 12.6825, 2.0]
["2026-09-23T17:43:19.866582+00:00", "trade", 12.64, 8.0]
["2026-09-23T17:43:20.893315+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:43:21.653659+00:00", "quote", 12.63, 12.69]
["2026-09-23T17:43:23.096927+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:43:25.106991+00:00", "trade", 12.69, 2.0]
["2026-09-23T17:43:27.568609+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:43:30.005745+00:00", "quote", 12.63, 12.69]
["2026-09-23T17:43:31.712126+00:00", "quote", 12.63, 12.69]
["2026-09-23T17:43:31.713830+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:43:31.713855+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:43:31.713857+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:43:31.714371+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:43:31.714421+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:43:31.714451+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:43:31.716984+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:43:31.718987+00:00", "trade", 12.7, 83.0]
["2026-09-23T17:43:31.719291+00:00", "trade", 12.7, 6.0]
["2026-09-23T17:43:31.721348+00:00", "trade", 12.7, 11.0]
["2026-09-23T17:43:33.147842+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:43:33.148318+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:43:34.147047+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:43:34.148446+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:43:34.168027+00:00", "quote", 12.66, 12.7]
["2026-09-23T17:43:38.003247+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:43:38.003307+00:00", "trade", 12.7, 156.0]
["2026-09-23T17:43:38.003310+00:00", "trade", 12.7, 10.0]
["2026-09-23T17:43:38.003313+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:43:38.003316+00:00", "trade", 12.7, 5.0]
["2026-09-23T17:43:38.003386+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:43:38.003421+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:43:38.003592+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:43:38.003612+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:43:38.003622+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:43:38.003623+00:00", "trade", 12.7, 1000.0]
["2026-09-23T17:43:38.003627+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:43:38.003629+00:00", "trade", 12.7, 105.0]
["2026-09-23T17:43:38.003632+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:43:38.003632+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:43:38.003632+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:43:38.003642+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:43:38.003657+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:43:38.003687+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:43:38.003692+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:43:38.003712+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:43:38.003725+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:43:38.003743+00:00", "trade", 12.69, 96.0]
["2026-09-23T17:43:38.003962+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:43:38.004110+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:43:38.004339+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:43:38.004817+00:00", "trade", 12.705, 254.0]
["2026-09-23T17:43:38.004820+00:00", "trade", 12.7, 56.0]
["2026-09-23T17:43:38.004820+00:00", "trade", 12.7, 90.0]
["2026-09-23T17:43:38.004874+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:43:38.004976+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:43:38.006618+00:00", "trade", 12.705, 4.0]
["2026-09-23T17:43:38.006693+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:43:38.007681+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:43:38.009409+00:00", "trade", 12.705, 38.0]
["2026-09-23T17:43:38.010608+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:43:38.019143+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:43:38.024466+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:43:38.032949+00:00", "trade", 12.705, 10.0]
["2026-09-23T17:43:38.032949+00:00", "trade", 12.705, 90.0]
["2026-09-23T17:43:38.036536+00:00", "trade", 12.705, 38.0]
["2026-09-23T17:43:38.038229+00:00", "trade", 12.705, 6.0]
["2026-09-23T17:43:38.044752+00:00", "trade", 12.705, 200.0]
["2026-09-23T17:43:39.124588+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:43:39.125014+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:43:39.131785+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:43:47.334014+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:43:47.784236+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:43:47.784372+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:43:47.785862+00:00", "trade", 12.705, 25.0]
["2026-09-23T17:43:47.785956+00:00", "trade", 12.7, 150.0]
["2026-09-23T17:43:47.785965+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:43:47.785965+00:00", "trade", 12.69, 200.0]
["2026-09-23T17:43:47.786029+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:43:47.786034+00:00", "trade", 12.7, 50.0]
["2026-09-23T17:43:47.786036+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:43:47.786036+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:43:47.786037+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:43:47.786096+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:43:47.786131+00:00", "trade", 12.69, 200.0]
["2026-09-23T17:43:47.786131+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:43:47.786131+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:43:47.786136+00:00", "trade", 12.69, 200.0]
["2026-09-23T17:43:47.786136+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:43:47.786316+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:43:47.786320+00:00", "trade", 12.69, 50.0]
["2026-09-23T17:43:47.786341+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:43:47.786356+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:43:47.786383+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:43:47.786392+00:00", "trade", 12.7, 50.0]
["2026-09-23T17:43:47.786458+00:00", "trade", 12.7, 50.0]
["2026-09-23T17:43:47.786562+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:43:47.786596+00:00", "trade", 12.705, 25.0]
["2026-09-23T17:43:47.786632+00:00", "trade", 12.69, 400.0]
["2026-09-23T17:43:47.786632+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:43:47.786667+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:43:47.786878+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:43:47.787134+00:00", "trade", 12.695, 130.0]
["2026-09-23T17:43:47.787333+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:43:47.787334+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:43:47.787389+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:43:47.793014+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:43:47.793356+00:00", "trade", 12.68, 6.0]
["2026-09-23T17:43:47.852107+00:00", "trade", 12.68, 96.0]
["2026-09-23T17:43:47.854333+00:00", "trade", 12.68, 25.0]
["2026-09-23T17:43:47.858328+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:43:47.858332+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:43:47.858333+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:43:47.858335+00:00", "trade", 12.67, 4.0]
["2026-09-23T17:43:47.858338+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:43:47.858378+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:43:47.858398+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:43:47.858498+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:43:47.859686+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:43:47.859842+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:43:47.862363+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:43:47.862448+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:43:47.862593+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:43:47.863054+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:43:47.865961+00:00", "trade", 12.67, 72.0]
["2026-09-23T17:43:47.872601+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:43:47.872605+00:00", "trade", 12.66, 3.0]
["2026-09-23T17:43:47.872605+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:43:47.872658+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:43:47.872757+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:43:47.872802+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:43:47.872851+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:43:47.872873+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:43:47.872893+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:43:47.872913+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:43:47.873103+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:43:47.873489+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:43:47.873504+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:43:47.873518+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:43:47.873569+00:00", "trade", 12.65, 94.0]
["2026-09-23T17:43:47.873569+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:43:47.873708+00:00", "trade", 12.65, 6.0]
["2026-09-23T17:43:47.873955+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:43:47.874438+00:00", "trade", 12.65, 19.0]
["2026-09-23T17:43:47.874441+00:00", "trade", 12.65, 18.0]
["2026-09-23T17:43:47.874496+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:43:47.874527+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:43:47.875093+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:43:47.875840+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:43:47.876306+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:43:47.878812+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:43:47.879037+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:43:47.879148+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:43:50.085989+00:00", "trade", 12.6456, 100.0]
["2026-09-23T17:43:51.880326+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:44:00.005777+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:44:29.009946+00:00", "trade", 12.645, 28.0]
["2026-09-23T17:44:29.014090+00:00", "trade", 12.645, 31.0]
["2026-09-23T17:44:30.005796+00:00", "quote", 12.63, 12.66]
["2026-09-23T17:44:58.048478+00:00", "trade", 12.66, 36.0]
["2026-09-23T17:44:58.052403+00:00", "trade", 12.66, 14.0]
["2026-09-23T17:44:58.052514+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:44:58.052553+00:00", "quote", 12.63, 12.67]
["2026-09-23T17:44:58.053140+00:00", "quote", 12.63, 12.67]
["2026-09-23T17:44:58.053185+00:00", "quote", 12.63, 12.67]
["2026-09-23T17:45:00.005822+00:00", "quote", 12.63, 12.67]
["2026-09-23T17:45:05.733876+00:00", "quote", 12.63, 12.67]
["2026-09-23T17:45:12.462411+00:00", "trade", 12.66, 91.0]
["2026-09-23T17:45:12.462669+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:45:12.462676+00:00", "trade", 12.66, 95.0]
["2026-09-23T17:45:12.462724+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:45:12.462811+00:00", "trade", 12.66, 14.0]
["2026-09-23T17:45:12.463145+00:00", "trade", 12.66, 19.0]
["2026-09-23T17:45:12.463383+00:00", "trade", 12.66, 72.0]
["2026-09-23T17:45:12.463416+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:45:12.463857+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:12.463892+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:12.463997+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:12.463997+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:45:12.464333+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:12.464954+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:12.464994+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:12.466678+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:12.466839+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:12.470828+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:12.484441+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:12.570441+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:12.636182+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:13.685553+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:20.276773+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:20.276773+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:22.123399+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:45:24.119224+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:28.062444+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:30.005856+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:31.892876+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:45:31.892891+00:00", "trade", 12.665, 100.0]
["2026-09-23T17:45:31.892900+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:45:31.892927+00:00", "trade", 12.66, 40.0]
["2026-09-23T17:45:31.892954+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:45:31.892963+00:00", "trade", 12.66, 24.0]
["2026-09-23T17:45:31.892972+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:45:31.893017+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:45:31.893790+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:45:31.893832+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:45:31.893832+00:00", "trade", 12.66, 72.0]
["2026-09-23T17:45:31.893835+00:00", "trade", 12.66, 64.0]
["2026-09-23T17:45:31.893905+00:00", "trade", 12.66, 50.0]
["2026-09-23T17:45:31.893977+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:45:31.894392+00:00", "trade", 12.66, 50.0]
["2026-09-23T17:45:31.894470+00:00", "trade", 12.66, 336.0]
["2026-09-23T17:45:31.894741+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:45:31.894791+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:31.894810+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:45:31.895195+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:45:31.895252+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:45:31.895312+00:00", "trade", 12.66, 75.0]
["2026-09-23T17:45:31.895369+00:00", "trade", 12.66, 1.0]
["2026-09-23T17:45:31.895471+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:45:31.895943+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:45:31.897673+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:45:31.906258+00:00", "trade", 12.64, 964.0]
["2026-09-23T17:45:31.911890+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:45:31.920386+00:00", "trade", 12.64, 400.0]
["2026-09-23T17:45:31.921360+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:45:31.922692+00:00", "trade", 12.64, 400.0]
["2026-09-23T17:45:31.923354+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:45:31.923907+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:45:31.925308+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:45:31.933807+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:45:31.935097+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:45:31.935121+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:45:31.935617+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:45:31.937232+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:45:31.938065+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:45:31.938600+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:45:31.939559+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:45:31.939583+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:45:31.941069+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:45:31.942549+00:00", "trade", 12.64, 300.0]
["2026-09-23T17:45:31.943267+00:00", "trade", 12.64, 4400.0]
["2026-09-23T17:45:34.785624+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:34.786681+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:34.792220+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:45:39.620685+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:45.736831+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:45:45.737456+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:45:45.738539+00:00", "trade", 12.66, 200.0]
["2026-09-23T17:45:45.738915+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:45:45.739603+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:45:45.739874+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:45:45.740133+00:00", "trade", 12.66, 25.0]
["2026-09-23T17:45:45.748333+00:00", "trade", 12.65, 200.0]
["2026-09-23T17:45:45.764425+00:00", "trade", 12.64, 2.0]
["2026-09-23T17:45:45.764430+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:45:45.764430+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:45:45.764443+00:00", "trade", 12.64, 73.0]
["2026-09-23T17:45:45.764446+00:00", "trade", 12.64, 12.0]
["2026-09-23T17:45:45.764449+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:45:45.764458+00:00", "trade", 12.64, 1.0]
["2026-09-23T17:45:45.764464+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:45:45.764524+00:00", "trade", 12.64, 200.0]
["2026-09-23T17:45:45.764527+00:00", "trade", 12.64, 79.0]
["2026-09-23T17:45:45.764529+00:00", "quote", 12.64, 12.68]
["2026-09-23T17:45:45.764549+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:45:45.764549+00:00", "quote", 12.64, 12.67]
["2026-09-23T17:45:45.764623+00:00", "trade", 12.64, 27.0]
["2026-09-23T17:45:45.764664+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:45:45.764669+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:45:45.764671+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:45:45.764689+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:45:45.764760+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:45:45.765044+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:45:45.765045+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:45:45.765246+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:45:45.765251+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:45:45.765252+00:00", "trade", 12.64, 100.0]
["2026-09-23T17:45:45.765391+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:45:45.765772+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:45:45.765797+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:45:45.767020+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:45:47.159999+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:45:56.975405+00:00", "trade", 12.64, 24.0]
["2026-09-23T17:45:58.946295+00:00", "trade", 12.6529, 80.0]
["2026-09-23T17:46:00.005887+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:46:10.068013+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:46:10.068720+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:46:12.087869+00:00", "trade", 12.6529, 30.0]
["2026-09-23T17:46:20.209266+00:00", "trade", 12.64, 50.0]
["2026-09-23T17:46:26.698882+00:00", "trade", 12.63, 6.0]
["2026-09-23T17:46:29.993015+00:00", "trade", 12.6499, 4950.0]
["2026-09-23T17:46:29.995961+00:00", "quote", 12.63, 12.65]
["2026-09-23T17:46:29.996001+00:00", "quote", 12.64, 12.65]
["2026-09-23T17:46:29.996032+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:46:29.996034+00:00", "trade", 12.65, 100.0]
["2026-09-23T17:46:29.996057+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:46:29.996081+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:46:29.996095+00:00", "trade", 12.65, 10.0]
["2026-09-23T17:46:30.000076+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:46:30.005915+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:46:30.096420+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:46:30.155537+00:00", "trade", 12.6599, 4950.0]
["2026-09-23T17:46:30.156113+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:46:30.156368+00:00", "quote", 12.64, 12.66]
["2026-09-23T17:46:30.156428+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:46:30.156431+00:00", "trade", 12.66, 100.0]
["2026-09-23T17:46:30.156514+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:46:30.156519+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:46:30.156564+00:00", "quote", 12.65, 12.69]
["2026-09-23T17:46:30.156579+00:00", "quote", 12.65, 12.69]
["2026-09-23T17:46:30.156584+00:00", "quote", 12.65, 12.69]
["2026-09-23T17:46:30.157887+00:00", "quote", 12.65, 12.69]
["2026-09-23T17:46:30.157997+00:00", "quote", 12.65, 12.69]
["2026-09-23T17:46:30.158639+00:00", "quote", 12.65, 12.69]
["2026-09-23T17:46:30.164543+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:46:30.356615+00:00", "quote", 12.64, 12.69]
["2026-09-23T17:46:30.645805+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:46:30.646286+00:00", "quote", 12.64, 12.71]
["2026-09-23T17:46:30.646286+00:00", "quote", 12.64, 12.7]
["2026-09-23T17:46:31.074245+00:00", "quote", 12.64, 12.71]
["2026-09-23T17:46:31.081513+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:46:31.083062+00:00", "quote", 12.64, 12.71]
["2026-09-23T17:46:35.290963+00:00", "quote", 12.64, 12.71]
["2026-09-23T17:46:39.645132+00:00", "trade", 12.7099, 4950.0]
["2026-09-23T17:46:39.645273+00:00", "quote", 12.64, 12.71]
["2026-09-23T17:46:39.645975+00:00", "quote", 12.64, 12.71]
["2026-09-23T17:46:39.646210+00:00", "quote", 12.64, 12.71]
["2026-09-23T17:46:39.648250+00:00", "quote", 12.64, 12.71]
["2026-09-23T17:46:40.463197+00:00", "quote", 12.64, 12.71]
["2026-09-23T17:46:40.857446+00:00", "trade", 12.7, 4950.0]
["2026-09-23T17:46:40.857612+00:00", "quote", 12.64, 12.71]
["2026-09-23T17:46:41.567068+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:46:41.567071+00:00", "trade", 12.7, 10.0]
["2026-09-23T17:46:41.567117+00:00", "quote", 12.64, 12.71]
["2026-09-23T17:46:41.567543+00:00", "quote", 12.65, 12.71]
["2026-09-23T17:46:41.567594+00:00", "trade", 12.71, 89.0]
["2026-09-23T17:46:41.567634+00:00", "quote", 12.65, 12.71]
["2026-09-23T17:46:41.647053+00:00", "quote", 12.65, 12.71]
["2026-09-23T17:46:41.647203+00:00", "quote", 12.65, 12.71]
["2026-09-23T17:46:41.648541+00:00", "quote", 12.65, 12.71]
["2026-09-23T17:46:41.667466+00:00", "quote", 12.65, 12.71]
["2026-09-23T17:46:41.668469+00:00", "quote", 12.65, 12.72]
["2026-09-23T17:46:44.550035+00:00", "quote", 12.65, 12.72]
["2026-09-23T17:46:47.028119+00:00", "quote", 12.65, 12.72]
["2026-09-23T17:46:49.850780+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:46:49.850845+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:46:49.852314+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:46:49.951791+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:46:52.028053+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:46:53.064488+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:46:53.160226+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:46:55.338701+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:47:00.005938+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:47:02.246105+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:47:02.247599+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:47:03.029913+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:47:03.030028+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:47:06.455887+00:00", "trade", 12.705, 300.0]
["2026-09-23T17:47:06.457457+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:47:06.458257+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:47:06.459574+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:47:06.465269+00:00", "trade", 12.69, 600.0]
["2026-09-23T17:47:06.465447+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:47:06.465449+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:47:06.465450+00:00", "trade", 12.69, 1000.0]
["2026-09-23T17:47:06.465474+00:00", "trade", 12.6901, 600.0]
["2026-09-23T17:47:06.465519+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:47:06.465524+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:47:06.465529+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:47:06.465540+00:00", "trade", 12.69, 3.0]
["2026-09-23T17:47:06.465543+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:47:06.465544+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:47:06.465546+00:00", "trade", 12.69, 34.0]
["2026-09-23T17:47:06.465559+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:47:06.465567+00:00", "trade", 12.69, 266.0]
["2026-09-23T17:47:06.465589+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:47:06.465589+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:47:06.465905+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:47:06.465995+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:47:06.466040+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:47:06.466126+00:00", "trade", 12.69, 200.0]
["2026-09-23T17:47:06.466130+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:47:06.466165+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:47:06.466586+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:47:06.466586+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:47:06.466606+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:47:06.466647+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:47:06.466847+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:47:06.467734+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:47:06.467885+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:47:06.467889+00:00", "trade", 12.6901, 8700.0]
["2026-09-23T17:47:06.469614+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:47:06.471873+00:00", "trade", 12.69, 200.0]
["2026-09-23T17:47:06.472425+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:47:06.472596+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:47:06.485421+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:47:06.562294+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:47:06.562311+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:47:06.590857+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:47:06.631923+00:00", "trade", 12.685, 9900.0]
["2026-09-23T17:47:06.636248+00:00", "trade", 12.685, 5.0]
["2026-09-23T17:47:06.636311+00:00", "trade", 12.685, 20.0]
["2026-09-23T17:47:06.636994+00:00", "trade", 12.685, 25.0]
["2026-09-23T17:47:06.637291+00:00", "trade", 12.685, 25.0]
["2026-09-23T17:47:06.645157+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:47:08.185642+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:47:08.186408+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:47:08.186444+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:47:08.186830+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:47:08.193415+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:47:08.645388+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:47:08.646150+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:47:08.646215+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:47:13.525673+00:00", "trade", 12.6701, 100.0]
["2026-09-23T17:47:13.557010+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:47:13.557181+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:47:13.557203+00:00", "trade", 12.685, 4.0]
["2026-09-23T17:47:13.557389+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:47:13.557473+00:00", "trade", 12.685, 4.0]
["2026-09-23T17:47:13.562152+00:00", "trade", 12.685, 25.0]
["2026-09-23T17:47:13.562218+00:00", "trade", 12.685, 25.0]
["2026-09-23T17:47:13.563430+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:47:13.602211+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:47:15.864411+00:00", "trade", 12.6722, 1000.0]
["2026-09-23T17:47:18.455307+00:00", "trade", 12.6774, 100.0]
["2026-09-23T17:47:19.673130+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:47:19.673134+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:47:19.673179+00:00", "trade", 12.6999, 10000.0]
["2026-09-23T17:47:20.645356+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:47:22.146680+00:00", "trade", 12.7, 99.0]
["2026-09-23T17:47:22.146683+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:47:22.146806+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:47:22.146859+00:00", "quote", 12.68, 12.72]
["2026-09-23T17:47:22.146861+00:00", "trade", 12.7, 2.0]
["2026-09-23T17:47:22.146864+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:47:22.146912+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:47:22.150953+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:47:22.151084+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:47:22.151249+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:47:22.151785+00:00", "quote", 12.68, 12.72]
["2026-09-23T17:47:22.151906+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:47:22.151921+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:47:22.152226+00:00", "quote", 12.68, 12.72]
["2026-09-23T17:47:22.152387+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:47:22.385347+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:47:22.385372+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:47:24.226308+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:47:24.326156+00:00", "trade", 12.7199, 10000.0]
["2026-09-23T17:47:24.423573+00:00", "trade", 12.7069, 5.0]
["2026-09-23T17:47:25.087124+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:47:25.087126+00:00", "trade", 12.71, 1.0]
["2026-09-23T17:47:25.087126+00:00", "trade", 12.72, 87.0]
["2026-09-23T17:47:25.087201+00:00", "trade", 12.71, 12.0]
["2026-09-23T17:47:25.087250+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:47:25.087354+00:00", "trade", 12.71, 50.0]
["2026-09-23T17:47:25.087360+00:00", "trade", 12.71, 50.0]
["2026-09-23T17:47:25.087510+00:00", "trade", 12.71, 50.0]
["2026-09-23T17:47:25.087546+00:00", "trade", 12.71, 50.0]
["2026-09-23T17:47:25.087607+00:00", "trade", 12.71, 50.0]
["2026-09-23T17:47:25.087622+00:00", "trade", 12.71, 50.0]
["2026-09-23T17:47:25.091214+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:47:25.091224+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:47:25.091255+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:47:25.091871+00:00", "quote", 12.68, 12.72]
["2026-09-23T17:47:25.092222+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:47:25.092262+00:00", "quote", 12.68, 12.72]
["2026-09-23T17:47:25.092382+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:47:30.005955+00:00", "quote", 12.67, 12.72]
["2026-09-23T17:47:36.897055+00:00", "trade", 12.695, 100.0]
["2026-09-23T17:47:46.256907+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:47:46.257628+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:47:46.272744+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:47:47.386057+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:47:47.738933+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:47:47.738941+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:47:50.162408+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:47:50.162829+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:47:50.163079+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:47:50.163080+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:47:50.163748+00:00", "trade", 12.72, 1713.0]
["2026-09-23T17:47:50.163751+00:00", "trade", 12.72, 5.0]
["2026-09-23T17:47:50.163751+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:47:50.163754+00:00", "trade", 12.72, 5.0]
["2026-09-23T17:47:50.164147+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:47:50.164457+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:47:50.164633+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:47:50.645388+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:47:51.315814+00:00", "trade", 12.73, 150.0]
["2026-09-23T17:47:52.747417+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:47:52.748309+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:47:52.748310+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:47:52.748385+00:00", "trade", 12.73, 10.0]
["2026-09-23T17:47:52.748665+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:47:52.749495+00:00", "trade", 12.73, 100.0]
["2026-09-23T17:47:52.750630+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:47:52.760834+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:47:52.760847+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:47:52.760889+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:47:52.761253+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:47:52.761346+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:47:52.779140+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:47:52.845433+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:47:52.845496+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:47:52.846413+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:47:52.854713+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:47:52.854740+00:00", "trade", 12.71, 300.0]
["2026-09-23T17:47:52.854748+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:47:52.854755+00:00", "trade", 12.71, 600.0]
["2026-09-23T17:47:52.854758+00:00", "trade", 12.71, 300.0]
["2026-09-23T17:47:52.854761+00:00", "trade", 12.71, 300.0]
["2026-09-23T17:47:52.854764+00:00", "trade", 12.71, 300.0]
["2026-09-23T17:47:52.854959+00:00", "trade", 12.71, 300.0]
["2026-09-23T17:47:52.855272+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:47:52.855275+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:47:52.855281+00:00", "trade", 12.71, 300.0]
["2026-09-23T17:47:52.855287+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:47:52.855371+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:47:52.855798+00:00", "trade", 12.72, 12.0]
["2026-09-23T17:47:52.855937+00:00", "trade", 12.715, 200.0]
["2026-09-23T17:47:52.856691+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:47:52.859299+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:47:52.884472+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:47:52.884565+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:47:52.941494+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:47:53.287805+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:47:55.366563+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:47:55.375241+00:00", "trade", 12.6873, 100.0]
["2026-09-23T17:47:56.458082+00:00", "trade", 12.72, 4.0]
["2026-09-23T17:47:56.534103+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:47:56.534879+00:00", "trade", 12.72, 32.0]
["2026-09-23T17:47:58.066255+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:47:58.067895+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:48:00.005982+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:48:02.028690+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:48:02.028744+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:48:03.432257+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:48:04.207159+00:00", "trade", 12.6945, 15.0]
["2026-09-23T17:48:04.931786+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:48:14.713355+00:00", "trade", 12.71, 12.0]
["2026-09-23T17:48:17.667455+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:48:17.859882+00:00", "trade", 12.72, 50.0]
["2026-09-23T17:48:17.859939+00:00", "trade", 12.72, 50.0]
["2026-09-23T17:48:17.860019+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:48:18.329107+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:48:26.879207+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:48:26.879245+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:48:26.879249+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:48:26.879249+00:00", "trade", 12.7, 12.0]
["2026-09-23T17:48:26.879252+00:00", "trade", 12.7, 200.0]
["2026-09-23T17:48:26.879270+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:48:26.879286+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:48:26.879286+00:00", "trade", 12.7, 2.0]
["2026-09-23T17:48:26.879290+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:48:26.879290+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:48:26.879291+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:48:26.879295+00:00", "trade", 12.7, 400.0]
["2026-09-23T17:48:26.879295+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:48:26.879298+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:48:26.879298+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:48:26.879300+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:48:26.879300+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:48:26.879303+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:48:26.879303+00:00", "trade", 12.7, 2.0]
["2026-09-23T17:48:26.879305+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:48:26.879306+00:00", "trade", 12.7, 4.0]
["2026-09-23T17:48:26.879453+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:48:26.879565+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:48:26.879721+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:48:26.879781+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:48:26.879847+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:48:26.881252+00:00", "trade", 12.69, 300.0]
["2026-09-23T17:48:26.881263+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:48:26.881269+00:00", "trade", 12.69, 200.0]
["2026-09-23T17:48:26.881269+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:48:26.881315+00:00", "trade", 12.69, 62.0]
["2026-09-23T17:48:26.881345+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:48:26.881350+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:48:26.881615+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:48:26.881615+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:48:26.881851+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:48:26.885845+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:48:26.885900+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:48:26.894751+00:00", "trade", 12.68, 220.0]
["2026-09-23T17:48:30.006010+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:48:46.193045+00:00", "trade", 12.69, 1500.0]
["2026-09-23T17:48:46.193576+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:48:48.086377+00:00", "trade", 12.6874, 100.0]
["2026-09-23T17:48:58.181986+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:48:58.182011+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:49:00.006038+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:49:00.040204+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:49:07.441792+00:00", "trade", 12.69, 77.0]
["2026-09-23T17:49:08.347580+00:00", "trade", 12.6939, 8.0]
["2026-09-23T17:49:27.155763+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:49:30.006070+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:49:33.316320+00:00", "trade", 12.6998, 210.0]
["2026-09-23T17:49:38.253247+00:00", "trade", 12.7, 99.0]
["2026-09-23T17:49:38.253256+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:49:38.253259+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:49:38.253276+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:49:38.253306+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:49:38.253326+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:49:38.253346+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:49:38.253351+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:49:38.253352+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:49:38.253352+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:49:38.253448+00:00", "trade", 12.7, 50.0]
["2026-09-23T17:49:38.253530+00:00", "trade", 12.7, 50.0]
["2026-09-23T17:49:38.253530+00:00", "trade", 12.7, 50.0]
["2026-09-23T17:49:38.253641+00:00", "trade", 12.7, 50.0]
["2026-09-23T17:49:38.253659+00:00", "trade", 12.7, 150.0]
["2026-09-23T17:49:38.253743+00:00", "trade", 12.7, 50.0]
["2026-09-23T17:49:38.253802+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:49:38.254003+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:49:38.257265+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:49:38.257391+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:49:38.257411+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:49:38.257932+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:49:38.259703+00:00", "trade", 12.7, 25.0]
["2026-09-23T17:49:38.261355+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:49:38.261430+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:49:38.354011+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:49:44.117595+00:00", "trade", 12.71, 89.0]
["2026-09-23T17:49:44.119288+00:00", "trade", 12.71, 11.0]
["2026-09-23T17:49:46.293541+00:00", "trade", 12.71, 4000.0]
["2026-09-23T17:49:46.294145+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:49:46.294401+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:49:46.646039+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:49:55.473653+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:49:55.474029+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:49:55.607562+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:50:00.006097+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:50:01.682947+00:00", "trade", 12.71, 11.0]
["2026-09-23T17:50:01.682995+00:00", "trade", 12.71, 11.0]
["2026-09-23T17:50:01.685825+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:50:01.685825+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:50:01.685900+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:50:01.685900+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:50:01.685965+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:50:01.686000+00:00", "quote", 12.7, 12.73]
["2026-09-23T17:50:01.686617+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:50:01.686854+00:00", "trade", 12.72, 24.0]
["2026-09-23T17:50:01.686859+00:00", "trade", 12.72, 5.0]
["2026-09-23T17:50:01.791522+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:50:02.087435+00:00", "trade", 12.74, 78.0]
["2026-09-23T17:50:02.107535+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:50:07.876436+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:07.883963+00:00", "trade", 12.72, 30.0]
["2026-09-23T17:50:08.952073+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:50:08.963694+00:00", "trade", 12.7026, 38.0]
["2026-09-23T17:50:08.964795+00:00", "trade", 12.6954, 84.0]
["2026-09-23T17:50:08.968779+00:00", "trade", 12.6954, 85.0]
["2026-09-23T17:50:09.690002+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:50:09.690067+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:50:09.691300+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:50:09.691323+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:09.691476+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:09.691663+00:00", "trade", 12.72, 4.0]
["2026-09-23T17:50:09.691915+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:09.691918+00:00", "trade", 12.72, 300.0]
["2026-09-23T17:50:09.692093+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:09.692488+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:50:09.693044+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:50:09.696032+00:00", "trade", 12.72, 25.0]
["2026-09-23T17:50:09.696095+00:00", "trade", 12.72, 12.0]
["2026-09-23T17:50:09.696161+00:00", "trade", 12.72, 13.0]
["2026-09-23T17:50:09.696778+00:00", "trade", 12.72, 25.0]
["2026-09-23T17:50:09.697560+00:00", "trade", 12.72, 25.0]
["2026-09-23T17:50:09.697617+00:00", "trade", 12.72, 25.0]
["2026-09-23T17:50:09.698002+00:00", "trade", 12.72, 5.0]
["2026-09-23T17:50:09.698345+00:00", "trade", 12.72, 25.0]
["2026-09-23T17:50:09.698627+00:00", "trade", 12.72, 25.0]
["2026-09-23T17:50:09.699788+00:00", "trade", 12.72, 25.0]
["2026-09-23T17:50:09.733568+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:09.741010+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:09.741449+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:10.639897+00:00", "trade", 12.72, 20.0]
["2026-09-23T17:50:10.759853+00:00", "trade", 12.72, 4.0]
["2026-09-23T17:50:10.825740+00:00", "trade", 12.72, 400.0]
["2026-09-23T17:50:12.609363+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:50:12.709025+00:00", "trade", 12.7112, 8.0]
["2026-09-23T17:50:16.607855+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:50:18.265966+00:00", "trade", 12.72, 72.0]
["2026-09-23T17:50:18.268592+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:50:18.648924+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:50:20.913920+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:50:25.026338+00:00", "trade", 12.72, 25.0]
["2026-09-23T17:50:25.026387+00:00", "trade", 12.72, 25.0]
["2026-09-23T17:50:25.026480+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:50:25.026485+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:50:25.544734+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:50:30.006125+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:50:35.548145+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:35.548305+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:50:39.656484+00:00", "quote", 12.7, 12.74]
["2026-09-23T17:50:39.656486+00:00", "trade", 12.74, 100.0]
["2026-09-23T17:50:39.656486+00:00", "trade", 12.74, 99.0]
["2026-09-23T17:50:39.656574+00:00", "trade", 12.74, 1.0]
["2026-09-23T17:50:39.656574+00:00", "quote", 12.72, 12.74]
["2026-09-23T17:50:39.656589+00:00", "quote", 12.72, 12.74]
["2026-09-23T17:50:39.657109+00:00", "trade", 12.72, 50.0]
["2026-09-23T17:50:39.657199+00:00", "trade", 12.74, 200.0]
["2026-09-23T17:50:39.657201+00:00", "quote", 12.72, 12.74]
["2026-09-23T17:50:39.657277+00:00", "trade", 12.74, 213.0]
["2026-09-23T17:50:39.657280+00:00", "trade", 12.74, 15.0]
["2026-09-23T17:50:39.657280+00:00", "trade", 12.74, 1.0]
["2026-09-23T17:50:39.657281+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:39.657592+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:39.657677+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:39.658178+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:39.658203+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:39.658417+00:00", "trade", 12.75, 100.0]
["2026-09-23T17:50:39.658429+00:00", "trade", 12.75, 25.0]
["2026-09-23T17:50:39.658432+00:00", "trade", 12.75, 250.0]
["2026-09-23T17:50:39.658435+00:00", "trade", 12.75, 5.0]
["2026-09-23T17:50:39.658438+00:00", "trade", 12.75, 147.0]
["2026-09-23T17:50:39.658441+00:00", "trade", 12.75, 3.0]
["2026-09-23T17:50:39.658444+00:00", "trade", 12.75, 86.0]
["2026-09-23T17:50:39.658448+00:00", "trade", 12.75, 1.0]
["2026-09-23T17:50:39.658448+00:00", "trade", 12.75, 50.0]
["2026-09-23T17:50:39.658450+00:00", "trade", 12.75, 30.0]
["2026-09-23T17:50:39.658453+00:00", "trade", 12.75, 100.0]
["2026-09-23T17:50:39.658484+00:00", "quote", 12.73, 12.75]
["2026-09-23T17:50:39.658486+00:00", "trade", 12.75, 20.0]
["2026-09-23T17:50:39.658498+00:00", "trade", 12.75, 1000.0]
["2026-09-23T17:50:39.658499+00:00", "quote", 12.73, 12.75]
["2026-09-23T17:50:39.658544+00:00", "quote", 12.73, 12.75]
["2026-09-23T17:50:39.658579+00:00", "trade", 12.75, 10.0]
["2026-09-23T17:50:39.658579+00:00", "trade", 12.75, 120.0]
["2026-09-23T17:50:39.658594+00:00", "quote", 12.73, 12.75]
["2026-09-23T17:50:39.658614+00:00", "quote", 12.73, 12.75]
["2026-09-23T17:50:39.658644+00:00", "quote", 12.73, 12.75]
["2026-09-23T17:50:39.658675+00:00", "quote", 12.74, 12.75]
["2026-09-23T17:50:39.658695+00:00", "quote", 12.74, 12.76]
["2026-09-23T17:50:39.658695+00:00", "quote", 12.74, 12.75]
["2026-09-23T17:50:39.658697+00:00", "trade", 12.75, 5000.0]
["2026-09-23T17:50:39.658700+00:00", "trade", 12.75, 1000.0]
["2026-09-23T17:50:39.658745+00:00", "quote", 12.75, 12.76]
["2026-09-23T17:50:39.658793+00:00", "trade", 12.75, 100.0]
["2026-09-23T17:50:39.658795+00:00", "quote", 12.74, 12.75]
["2026-09-23T17:50:39.658796+00:00", "trade", 12.75, 600.0]
["2026-09-23T17:50:39.658800+00:00", "quote", 12.74, 12.76]
["2026-09-23T17:50:39.658802+00:00", "trade", 12.75, 216.0]
["2026-09-23T17:50:39.658808+00:00", "trade", 12.75, 84.0]
["2026-09-23T17:50:39.659166+00:00", "quote", 12.74, 12.76]
["2026-09-23T17:50:39.659306+00:00", "quote", 12.74, 12.76]
["2026-09-23T17:50:39.659356+00:00", "quote", 12.74, 12.76]
["2026-09-23T17:50:39.659366+00:00", "quote", 12.74, 12.76]
["2026-09-23T17:50:39.659381+00:00", "quote", 12.74, 12.76]
["2026-09-23T17:50:39.659509+00:00", "trade", 12.75, 150.0]
["2026-09-23T17:50:39.659665+00:00", "trade", 12.75, 100.0]
["2026-09-23T17:50:39.659737+00:00", "quote", 12.75, 12.76]
["2026-09-23T17:50:39.659817+00:00", "quote", 12.74, 12.76]
["2026-09-23T17:50:39.660245+00:00", "trade", 12.75, 200.0]
["2026-09-23T17:50:39.660285+00:00", "trade", 12.75, 200.0]
["2026-09-23T17:50:39.660287+00:00", "trade", 12.75, 100.0]
["2026-09-23T17:50:39.660290+00:00", "trade", 12.75, 100.0]
["2026-09-23T17:50:39.660293+00:00", "trade", 12.75, 200.0]
["2026-09-23T17:50:39.660296+00:00", "trade", 12.75, 200.0]
["2026-09-23T17:50:39.660342+00:00", "trade", 12.75, 200.0]
["2026-09-23T17:50:39.660396+00:00", "trade", 12.75, 200.0]
["2026-09-23T17:50:39.660439+00:00", "quote", 12.74, 12.76]
["2026-09-23T17:50:39.660498+00:00", "trade", 12.75, 200.0]
["2026-09-23T17:50:39.660817+00:00", "trade", 12.75, 200.0]
["2026-09-23T17:50:39.661045+00:00", "quote", 12.74, 12.75]
["2026-09-23T17:50:39.661336+00:00", "quote", 12.74, 12.75]
["2026-09-23T17:50:39.661659+00:00", "trade", 12.75, 200.0]
["2026-09-23T17:50:39.662749+00:00", "quote", 12.74, 12.75]
["2026-09-23T17:50:39.662774+00:00", "quote", 12.74, 12.75]
["2026-09-23T17:50:39.668052+00:00", "trade", 12.74, 18.0]
["2026-09-23T17:50:39.668052+00:00", "trade", 12.74, 100.0]
["2026-09-23T17:50:39.668052+00:00", "quote", 12.73, 12.75]
["2026-09-23T17:50:39.668137+00:00", "quote", 12.73, 12.75]
["2026-09-23T17:50:39.668738+00:00", "quote", 12.73, 12.75]
["2026-09-23T17:50:39.668738+00:00", "quote", 12.73, 12.75]
["2026-09-23T17:50:39.668777+00:00", "trade", 12.74, 100.0]
["2026-09-23T17:50:39.758768+00:00", "quote", 12.73, 12.75]
["2026-09-23T17:50:39.759049+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:39.760287+00:00", "quote", 12.7, 12.75]
["2026-09-23T17:50:39.760392+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:39.760437+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:39.761254+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:41.064269+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:41.071201+00:00", "trade", 12.74, 100.0]
["2026-09-23T17:50:41.072696+00:00", "trade", 12.735, 25.0]
["2026-09-23T17:50:41.073276+00:00", "trade", 12.735, 25.0]
["2026-09-23T17:50:41.074416+00:00", "trade", 12.735, 150.0]
["2026-09-23T17:50:41.149592+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:41.160919+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:43.645649+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:43.646256+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:50.350901+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:51.143360+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:51.463565+00:00", "trade", 12.735, 40.0]
["2026-09-23T17:50:54.463026+00:00", "trade", 12.735, 5.0]
["2026-09-23T17:50:54.465009+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:54.465034+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:54.477419+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:55.271661+00:00", "trade", 12.735, 50.0]
["2026-09-23T17:50:58.107543+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:58.107589+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:58.357369+00:00", "quote", 12.72, 12.75]
["2026-09-23T17:50:58.357371+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:58.357374+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:58.357377+00:00", "trade", 12.72, 1.0]
["2026-09-23T17:50:58.357377+00:00", "trade", 12.72, 500.0]
["2026-09-23T17:50:58.357380+00:00", "trade", 12.72, 4.0]
["2026-09-23T17:50:58.357380+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:58.357383+00:00", "trade", 12.72, 300.0]
["2026-09-23T17:50:58.357386+00:00", "trade", 12.72, 48.0]
["2026-09-23T17:50:58.357386+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:58.357389+00:00", "trade", 12.72, 1.0]
["2026-09-23T17:50:58.357392+00:00", "trade", 12.72, 98.0]
["2026-09-23T17:50:58.357409+00:00", "quote", 12.72, 12.74]
["2026-09-23T17:50:58.357434+00:00", "quote", 12.72, 12.74]
["2026-09-23T17:50:58.357446+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:58.357446+00:00", "trade", 12.72, 2.0]
["2026-09-23T17:50:58.357452+00:00", "trade", 12.735, 100.0]
["2026-09-23T17:50:58.357539+00:00", "quote", 12.72, 12.74]
["2026-09-23T17:50:58.357539+00:00", "quote", 12.72, 12.74]
["2026-09-23T17:50:58.357544+00:00", "quote", 12.72, 12.74]
["2026-09-23T17:50:58.357559+00:00", "quote", 12.72, 12.74]
["2026-09-23T17:50:58.357579+00:00", "quote", 12.72, 12.74]
["2026-09-23T17:50:58.357609+00:00", "quote", 12.72, 12.74]
["2026-09-23T17:50:58.357624+00:00", "quote", 12.72, 12.74]
["2026-09-23T17:50:58.357627+00:00", "trade", 12.72, 200.0]
["2026-09-23T17:50:58.357629+00:00", "quote", 12.71, 12.74]
["2026-09-23T17:50:58.357631+00:00", "trade", 12.72, 2.0]
["2026-09-23T17:50:58.357632+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:58.357635+00:00", "trade", 12.72, 208.0]
["2026-09-23T17:50:58.357645+00:00", "quote", 12.71, 12.73]
["2026-09-23T17:50:58.357725+00:00", "quote", 12.71, 12.73]
["2026-09-23T17:50:58.358341+00:00", "quote", 12.71, 12.73]
["2026-09-23T17:50:58.358346+00:00", "quote", 12.71, 12.73]
["2026-09-23T17:50:58.358880+00:00", "trade", 12.7213, 20.0]
["2026-09-23T17:50:58.359891+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:58.359895+00:00", "quote", 12.71, 12.73]
["2026-09-23T17:50:58.361872+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:58.361879+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:58.362062+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:58.362203+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:58.363481+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:58.364895+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:58.365373+00:00", "trade", 12.72, 200.0]
["2026-09-23T17:50:58.366140+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:58.366482+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:58.412429+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:58.418552+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:58.443866+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:50:58.558222+00:00", "quote", 12.71, 12.73]
["2026-09-23T17:50:59.824892+00:00", "trade", 12.72, 300.0]
["2026-09-23T17:50:59.826145+00:00", "trade", 12.72, 22.0]
["2026-09-23T17:50:59.826209+00:00", "trade", 12.72, 21.0]
["2026-09-23T17:51:00.006163+00:00", "quote", 12.71, 12.73]
["2026-09-23T17:51:09.079695+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:51:15.608248+00:00", "quote", 12.71, 12.74]
["2026-09-23T17:51:15.609341+00:00", "quote", 12.71, 12.74]
["2026-09-23T17:51:15.724752+00:00", "trade", 12.725, 100.0]
["2026-09-23T17:51:15.743423+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:51:15.744494+00:00", "trade", 12.725, 100.0]
["2026-09-23T17:51:15.744783+00:00", "trade", 12.725, 100.0]
["2026-09-23T17:51:21.072427+00:00", "trade", 12.725, 100.0]
["2026-09-23T17:51:22.920108+00:00", "trade", 12.725, 80.0]
["2026-09-23T17:51:22.943049+00:00", "trade", 12.72, 24.0]
["2026-09-23T17:51:28.662979+00:00", "quote", 12.71, 12.74]
["2026-09-23T17:51:29.827699+00:00", "trade", 12.7234, 8.0]
["2026-09-23T17:51:30.006195+00:00", "quote", 12.71, 12.74]
["2026-09-23T17:51:33.263217+00:00", "trade", 12.725, 8.0]
["2026-09-23T17:51:33.263356+00:00", "quote", 12.71, 12.74]
["2026-09-23T17:51:38.646974+00:00", "quote", 12.71, 12.74]
["2026-09-23T17:51:41.809174+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:51:46.018323+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:51:48.382471+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:51:52.541531+00:00", "trade", 12.712, 500.0]
["2026-09-23T17:51:53.761965+00:00", "trade", 12.712, 500.0]
["2026-09-23T17:51:57.207286+00:00", "trade", 12.715, 3.0]
["2026-09-23T17:51:57.211686+00:00", "trade", 12.715, 25.0]
["2026-09-23T17:51:57.212429+00:00", "trade", 12.715, 25.0]
["2026-09-23T17:51:57.212868+00:00", "trade", 12.715, 25.0]
["2026-09-23T17:51:57.213081+00:00", "trade", 12.715, 25.0]
["2026-09-23T17:51:57.213147+00:00", "trade", 12.715, 25.0]
["2026-09-23T17:51:57.213851+00:00", "trade", 12.715, 25.0]
["2026-09-23T17:51:57.213908+00:00", "trade", 12.715, 13.0]
["2026-09-23T17:51:57.245919+00:00", "trade", 12.715, 8.0]
["2026-09-23T17:51:59.829697+00:00", "trade", 12.7125, 13.0]
["2026-09-23T17:52:00.006218+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:52:00.040494+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:52:10.634382+00:00", "trade", 12.715, 100.0]
["2026-09-23T17:52:10.635783+00:00", "trade", 12.715, 25.0]
["2026-09-23T17:52:10.636556+00:00", "trade", 12.715, 11.0]
["2026-09-23T17:52:11.813705+00:00", "trade", 12.7127, 17.0]
["2026-09-23T17:52:12.258684+00:00", "trade", 12.715, 4.0]
["2026-09-23T17:52:14.392644+00:00", "trade", 12.71, 1.0]
["2026-09-23T17:52:14.392644+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:52:14.392647+00:00", "trade", 12.71, 7.0]
["2026-09-23T17:52:14.392647+00:00", "trade", 12.71, 200.0]
["2026-09-23T17:52:14.392674+00:00", "trade", 12.7391, 15.0]
["2026-09-23T17:52:14.392717+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:52:14.392720+00:00", "trade", 12.71, 2.0]
["2026-09-23T17:52:14.392720+00:00", "trade", 12.71, 300.0]
["2026-09-23T17:52:14.392722+00:00", "trade", 12.71, 96.0]
["2026-09-23T17:52:14.513998+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:52:18.464737+00:00", "trade", 12.7188, 100.0]
["2026-09-23T17:52:18.480076+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:52:18.843372+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:52:22.522031+00:00", "trade", 12.7164, 100.0]
["2026-09-23T17:52:30.006245+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:52:31.420780+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:52:35.557327+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:52:35.557852+00:00", "trade", 12.705, 50.0]
["2026-09-23T17:52:35.558165+00:00", "trade", 12.705, 50.0]
["2026-09-23T17:52:35.558463+00:00", "trade", 12.705, 50.0]
["2026-09-23T17:52:35.558481+00:00", "trade", 12.705, 25.0]
["2026-09-23T17:52:35.558652+00:00", "trade", 12.705, 50.0]
["2026-09-23T17:52:37.633674+00:00", "trade", 12.7, 11.0]
["2026-09-23T17:52:37.633680+00:00", "trade", 12.7, 53.0]
["2026-09-23T17:52:37.633753+00:00", "trade", 12.7, 18.0]
["2026-09-23T17:52:37.633756+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:52:37.633759+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:52:37.633765+00:00", "trade", 12.7, 47.0]
["2026-09-23T17:52:37.633792+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:52:37.633795+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:52:37.633795+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:52:37.633795+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:52:37.633801+00:00", "trade", 12.7, 18.0]
["2026-09-23T17:52:37.633801+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:52:37.633801+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:52:37.633801+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:52:37.633855+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:52:37.633925+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:52:37.633930+00:00", "trade", 12.7, 200.0]
["2026-09-23T17:52:37.633950+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:52:37.634089+00:00", "trade", 12.7025, 36.0]
["2026-09-23T17:52:37.634125+00:00", "trade", 12.7, 121.0]
["2026-09-23T17:52:37.634125+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:52:37.634170+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:52:37.634676+00:00", "trade", 12.71, 36.0]
["2026-09-23T17:52:37.634692+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:52:37.634817+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:52:37.637914+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:52:37.637929+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:52:37.638185+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:52:37.639478+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:52:37.641934+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:52:37.641935+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:52:37.642119+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:52:37.642121+00:00", "trade", 12.7, 121.0]
["2026-09-23T17:52:37.651031+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:52:40.522117+00:00", "trade", 12.7, 25.0]
["2026-09-23T17:52:40.527605+00:00", "trade", 12.7, 25.0]
["2026-09-23T17:52:40.528131+00:00", "trade", 12.7, 25.0]
["2026-09-23T17:52:40.528378+00:00", "trade", 12.7, 25.0]
["2026-09-23T17:52:40.528456+00:00", "trade", 12.7, 25.0]
["2026-09-23T17:52:40.528510+00:00", "trade", 12.7, 25.0]
["2026-09-23T17:52:40.529223+00:00", "trade", 12.7, 25.0]
["2026-09-23T17:52:40.722158+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:52:44.560773+00:00", "trade", 12.697, 7.0]
["2026-09-23T17:52:55.377862+00:00", "trade", 12.7243, 100.0]
["2026-09-23T17:52:58.471541+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:53:00.006272+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:53:02.346088+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:53:03.511604+00:00", "trade", 12.6976, 2.0]
["2026-09-23T17:53:05.644658+00:00", "trade", 12.695, 7.0]
["2026-09-23T17:53:13.795135+00:00", "trade", 12.695, 100.0]
["2026-09-23T17:53:13.797219+00:00", "trade", 12.695, 200.0]
["2026-09-23T17:53:13.802596+00:00", "trade", 12.695, 300.0]
["2026-09-23T17:53:13.803724+00:00", "trade", 12.695, 6.0]
["2026-09-23T17:53:13.806683+00:00", "trade", 12.69, 400.0]
["2026-09-23T17:53:13.806953+00:00", "trade", 12.695, 100.0]
["2026-09-23T17:53:13.807257+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:53:13.807392+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:53:13.807407+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:53:13.807407+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:53:13.807407+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:53:13.807410+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:53:13.807486+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:53:13.807487+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:53:13.807488+00:00", "trade", 12.69, 4.0]
["2026-09-23T17:53:13.807491+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:53:13.807494+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:53:13.807793+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:53:13.807808+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:53:13.807843+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:53:13.807979+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:53:13.807982+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:53:13.807984+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:53:13.808117+00:00", "trade", 12.69, 4.0]
["2026-09-23T17:53:13.808406+00:00", "trade", 12.6939, 400.0]
["2026-09-23T17:53:13.808526+00:00", "trade", 12.69, 6.0]
["2026-09-23T17:53:13.808568+00:00", "trade", 12.69, 12.0]
["2026-09-23T17:53:13.808580+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:53:13.808580+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:53:13.808600+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:53:13.808620+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:53:13.808685+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:53:13.809103+00:00", "trade", 12.69, 50.0]
["2026-09-23T17:53:13.809353+00:00", "trade", 12.6939, 100.0]
["2026-09-23T17:53:13.810078+00:00", "trade", 12.6939, 100.0]
["2026-09-23T17:53:13.810297+00:00", "trade", 12.6939, 100.0]
["2026-09-23T17:53:13.810457+00:00", "trade", 12.6939, 100.0]
["2026-09-23T17:53:13.810799+00:00", "trade", 12.6939, 100.0]
["2026-09-23T17:53:13.811169+00:00", "trade", 12.6939, 100.0]
["2026-09-23T17:53:13.811416+00:00", "trade", 12.6939, 4.0]
["2026-09-23T17:53:13.811599+00:00", "trade", 12.6939, 6.0]
["2026-09-23T17:53:13.814534+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:53:13.814589+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:53:13.815133+00:00", "trade", 12.69, 22.0]
["2026-09-23T17:53:13.815503+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:53:13.821174+00:00", "trade", 12.69, 50.0]
["2026-09-23T17:53:13.826853+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:53:13.826894+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:53:13.826944+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:53:18.854573+00:00", "trade", 12.6969, 300.0]
["2026-09-23T17:53:19.441607+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:53:30.006295+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:53:32.700762+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:53:32.727559+00:00", "trade", 12.685, 7.0]
["2026-09-23T17:53:32.731562+00:00", "trade", 12.685, 1.0]
["2026-09-23T17:53:33.066545+00:00", "trade", 12.6875, 7.0]
["2026-09-23T17:53:33.071798+00:00", "trade", 12.68, 1.0]
["2026-09-23T17:53:36.436275+00:00", "trade", 12.68, 500.0]
["2026-09-23T17:53:36.766883+00:00", "trade", 12.685, 5.0]
["2026-09-23T17:53:37.391134+00:00", "trade", 12.6969, 11.0]
["2026-09-23T17:53:52.449139+00:00", "trade", 12.685, 24.0]
["2026-09-23T17:53:52.456880+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:53:52.456883+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:53:52.456886+00:00", "trade", 12.68, 2.0]
["2026-09-23T17:53:52.456886+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:53:52.456889+00:00", "trade", 12.68, 4.0]
["2026-09-23T17:53:52.456889+00:00", "trade", 12.68, 2.0]
["2026-09-23T17:53:52.456889+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:53:52.456894+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:53:52.456894+00:00", "trade", 12.68, 4.0]
["2026-09-23T17:53:52.456894+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:53:52.457189+00:00", "trade", 12.68, 48.0]
["2026-09-23T17:53:52.457285+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:53:52.457365+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:53:52.457369+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:53:52.457369+00:00", "trade", 12.68, 48.0]
["2026-09-23T17:53:52.457499+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:53:52.457505+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:53:52.457576+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:53:52.457736+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:53:52.457962+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:53:52.458202+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:53:52.458247+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:53:52.458308+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:53:52.464507+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:53:52.493647+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:53:52.493707+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:53:52.573682+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:53:52.686311+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:53:53.170870+00:00", "trade", 12.68, 400.0]
["2026-09-23T17:53:53.172374+00:00", "trade", 12.68, 25.0]
["2026-09-23T17:53:53.173129+00:00", "trade", 12.68, 25.0]
["2026-09-23T17:53:53.173417+00:00", "trade", 12.68, 25.0]
["2026-09-23T17:53:53.173658+00:00", "trade", 12.68, 25.0]
["2026-09-23T17:53:54.521012+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:53:54.521052+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:53:58.685991+00:00", "trade", 12.68, 300.0]
["2026-09-23T17:54:00.006318+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:54:11.533459+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:54:11.534166+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:54:11.642714+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:54:11.642721+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:54:11.642723+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:54:11.642723+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:54:11.642735+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:54:11.642739+00:00", "trade", 12.67, 6.0]
["2026-09-23T17:54:11.642739+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:54:11.642765+00:00", "trade", 12.67, 4.0]
["2026-09-23T17:54:11.642775+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:54:11.642775+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:54:11.642905+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:54:11.642955+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:54:11.642990+00:00", "quote", 12.65, 12.69]
["2026-09-23T17:54:11.642990+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:54:11.642991+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:54:11.642994+00:00", "trade", 12.67, 200.0]
["2026-09-23T17:54:11.643010+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:54:11.643015+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:54:11.643035+00:00", "quote", 12.67, 12.68]
["2026-09-23T17:54:11.643042+00:00", "trade", 12.67, 82.0]
["2026-09-23T17:54:11.643045+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:54:11.643045+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:54:11.643045+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:54:11.643060+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:54:11.643060+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:54:11.643336+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:54:11.643456+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:54:11.643481+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:54:11.643486+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:54:11.643566+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:54:11.643722+00:00", "trade", 12.6701, 4.0]
["2026-09-23T17:54:11.644082+00:00", "trade", 12.6701, 100.0]
["2026-09-23T17:54:11.644113+00:00", "trade", 12.6701, 100.0]
["2026-09-23T17:54:11.644273+00:00", "quote", 12.65, 12.68]
["2026-09-23T17:54:11.644443+00:00", "trade", 12.6701, 200.0]
["2026-09-23T17:54:11.644467+00:00", "trade", 12.6701, 82.0]
["2026-09-23T17:54:11.644494+00:00", "trade", 12.6701, 100.0]
["2026-09-23T17:54:11.644801+00:00", "trade", 12.6701, 100.0]
["2026-09-23T17:54:11.644828+00:00", "trade", 12.6701, 100.0]
["2026-09-23T17:54:11.645156+00:00", "trade", 12.6701, 100.0]
["2026-09-23T17:54:11.645180+00:00", "trade", 12.6701, 100.0]
["2026-09-23T17:54:11.645508+00:00", "trade", 12.6701, 6.0]
["2026-09-23T17:54:11.645535+00:00", "trade", 12.6701, 100.0]
["2026-09-23T17:54:11.645586+00:00", "quote", 12.66, 12.68]
["2026-09-23T17:54:11.645611+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:54:11.645611+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:54:11.645922+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:54:11.646273+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:54:11.668947+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:54:13.245473+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:54:13.245903+00:00", "trade", 12.67, 66.0]
["2026-09-23T17:54:13.245921+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:54:13.245924+00:00", "quote", 12.65, 12.67]
["2026-09-23T17:54:13.245927+00:00", "trade", 12.67, 7256.0]
["2026-09-23T17:54:13.245934+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:54:13.245939+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:54:13.245969+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:54:13.245969+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:54:13.245989+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:54:13.246085+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:54:13.246095+00:00", "quote", 12.66, 12.67]
["2026-09-23T17:54:13.246177+00:00", "trade", 12.67, 18.0]
["2026-09-23T17:54:13.246180+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:54:13.246180+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:13.246235+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:54:13.246235+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:13.246445+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:13.246475+00:00", "trade", 12.67, 100.0]
["2026-09-23T17:54:13.249889+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:13.249954+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:13.250084+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:13.250265+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:13.253893+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:13.346805+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:13.447635+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:13.447951+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:13.448657+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:14.186335+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:14.187859+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:14.949528+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:14.951017+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:16.024154+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:18.403869+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:20.651430+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:24.244165+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:24.244606+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:30.006351+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:31.834199+00:00", "trade", 12.7102, 100.0]
["2026-09-23T17:54:32.028924+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:35.447841+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:43.255520+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:54:48.729377+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:55:00.006393+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:55:03.214469+00:00", "trade", 12.6949, 11.0]
["2026-09-23T17:55:04.425599+00:00", "trade", 12.675, 1.0]
["2026-09-23T17:55:04.425671+00:00", "trade", 12.675, 1.0]
["2026-09-23T17:55:06.277270+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:55:06.277270+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:55:06.529781+00:00", "quote", 12.66, 12.69]
["2026-09-23T17:55:07.884831+00:00", "trade", 12.675, 31.0]
["2026-09-23T17:55:18.087728+00:00", "trade", 12.69, 2.0]
["2026-09-23T17:55:18.087731+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:55:18.087801+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:55:18.087861+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:55:18.087996+00:00", "trade", 12.69, 98.0]
["2026-09-23T17:55:18.088002+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:18.193182+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:19.021792+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:19.095593+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:19.095633+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:22.043562+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:22.045391+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:27.871613+00:00", "trade", 12.7, 36.0]
["2026-09-23T17:55:27.871744+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:27.874527+00:00", "trade", 12.7, 60.0]
["2026-09-23T17:55:27.876178+00:00", "trade", 12.7, 4.0]
["2026-09-23T17:55:30.006441+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:32.936431+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:55:32.937534+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:32.937680+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:34.914947+00:00", "trade", 12.67, 1.0]
["2026-09-23T17:55:34.916059+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:38.121677+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:38.328605+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:42.522968+00:00", "trade", 12.69, 20.0]
["2026-09-23T17:55:42.522968+00:00", "trade", 12.7, 69.0]
["2026-09-23T17:55:42.522969+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:42.557360+00:00", "trade", 12.7, 11.0]
["2026-09-23T17:55:43.588072+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:47.572013+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:55:50.737497+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:54.618604+00:00", "trade", 12.7, 77.0]
["2026-09-23T17:55:54.618675+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:54.618685+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:54.618846+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:55:54.618857+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:55:54.618901+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:55:54.619011+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:55:54.619013+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:55:54.619013+00:00", "trade", 12.7, 22.0]
["2026-09-23T17:55:54.619031+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:55:54.619061+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:55:54.619660+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:55:54.619660+00:00", "trade", 12.705, 200.0]
["2026-09-23T17:55:54.619723+00:00", "trade", 12.705, 65.0]
["2026-09-23T17:55:54.619726+00:00", "trade", 12.705, 200.0]
["2026-09-23T17:55:54.619729+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:55:54.619729+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:55:54.619733+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:55:54.620538+00:00", "trade", 12.7, 200.0]
["2026-09-23T17:55:54.620541+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:55:54.620560+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:55:54.621016+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:55:54.621040+00:00", "trade", 12.705, 4.0]
["2026-09-23T17:55:54.621096+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:55:54.628709+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:55:54.628724+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:55:54.629621+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:55:54.630028+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:55:54.630142+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:55:54.630167+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:55:54.630170+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:55:54.630173+00:00", "trade", 12.69, 200.0]
["2026-09-23T17:55:54.630173+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:55:54.630173+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:55:54.630173+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:55:54.630193+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:55:54.630198+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:55:54.630248+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:55:54.630584+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:55:54.630639+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:55:54.630642+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:55:54.630794+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:55:54.630934+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:55:54.631020+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:55:54.631025+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:55:54.631030+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:55:54.631100+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:55:54.631155+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:55:54.631190+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:55:54.631215+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:55:54.631215+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:55:54.631230+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:55:54.631240+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:55:54.631421+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:55:54.631501+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:55:54.631581+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:55:54.631621+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:55:54.635153+00:00", "trade", 12.68, 65.0]
["2026-09-23T17:55:54.635155+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:55:54.635158+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:55:54.635159+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:55:54.635169+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:55:54.635194+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:55:54.635220+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:55:54.635235+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:55:54.635260+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:55:54.635285+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:54.635285+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:54.635288+00:00", "trade", 12.68, 100.0]
["2026-09-23T17:55:54.635288+00:00", "trade", 12.68, 4.0]
["2026-09-23T17:55:54.635295+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:54.635310+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:54.635310+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:54.635330+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:54.635330+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:54.635405+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:54.635415+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:54.635415+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:54.635455+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:54.635525+00:00", "trade", 12.695, 4.0]
["2026-09-23T17:55:54.635866+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:54.635941+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:54.636037+00:00", "trade", 12.685, 300.0]
["2026-09-23T17:55:54.642342+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:54.656867+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:55:54.668276+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:55:54.684641+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:55:54.699701+00:00", "trade", 12.685, 100.0]
["2026-09-23T17:55:54.737814+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:54.739097+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:55.460346+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:55.460651+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:55:55.461428+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:55.461769+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:55:55.467107+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:55:55.915234+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:55:57.053772+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:55:57.054409+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:55:57.054484+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:55:57.054730+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:57.054930+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:55:57.055246+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:55:57.055712+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:55:57.484238+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:55:57.484258+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:55:57.484869+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:55:57.484960+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:55:57.485265+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:57.485431+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:55:57.485706+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:55:57.486183+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:55:58.554774+00:00", "quote", 12.67, 12.71]
["2026-09-23T17:55:58.554824+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:58.554854+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:55:58.555415+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:56:00.006463+00:00", "quote", 12.67, 12.7]
["2026-09-23T17:56:01.439848+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:01.439899+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:01.440350+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:01.440705+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:01.440836+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:01.440986+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:01.441232+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:01.899609+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:02.046434+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:04.434088+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:06.640721+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:12.686573+00:00", "trade", 12.7, 28.0]
["2026-09-23T17:56:12.687649+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:12.687809+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:12.688130+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:12.688867+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:27.719005+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:56:30.006485+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:31.648889+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:31.649450+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:31.649470+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:32.778631+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:32.780510+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:37.442602+00:00", "trade", 12.6896, 250.0]
["2026-09-23T17:56:46.341508+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:46.345116+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:46.345119+00:00", "trade", 12.69, 48.0]
["2026-09-23T17:56:46.352469+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:56:46.457389+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:57:00.006518+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:57:18.464923+00:00", "trade", 12.6819, 100.0]
["2026-09-23T17:57:24.387664+00:00", "trade", 12.69, 48.0]
["2026-09-23T17:57:28.819151+00:00", "quote", 12.67, 12.69]
["2026-09-23T17:57:28.819938+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:57:29.966287+00:00", "trade", 12.6885, 100.0]
["2026-09-23T17:57:30.006540+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:57:32.101011+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:57:32.101121+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:57:37.820813+00:00", "trade", 12.69, 89.0]
["2026-09-23T17:57:37.836760+00:00", "trade", 12.69, 11.0]
["2026-09-23T17:57:41.518820+00:00", "trade", 12.685, 500.0]
["2026-09-23T17:57:41.531424+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:57:41.531496+00:00", "trade", 12.6899, 100.0]
["2026-09-23T17:57:41.531769+00:00", "trade", 12.6899, 100.0]
["2026-09-23T17:57:41.531796+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:57:41.531968+00:00", "trade", 12.6899, 100.0]
["2026-09-23T17:57:41.532169+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:57:41.532202+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:57:41.532632+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:57:41.533507+00:00", "trade", 12.6861, 100.0]
["2026-09-23T17:57:41.533805+00:00", "trade", 12.6861, 100.0]
["2026-09-23T17:57:41.533955+00:00", "trade", 12.6861, 100.0]
["2026-09-23T17:57:41.534226+00:00", "trade", 12.6861, 100.0]
["2026-09-23T17:57:41.534446+00:00", "trade", 12.6861, 100.0]
["2026-09-23T17:57:41.534605+00:00", "trade", 12.6861, 100.0]
["2026-09-23T17:57:41.534858+00:00", "trade", 12.6861, 100.0]
["2026-09-23T17:57:41.535134+00:00", "trade", 12.6861, 100.0]
["2026-09-23T17:57:42.625106+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:57:43.970368+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:57:43.970370+00:00", "trade", 12.69, 100.0]
["2026-09-23T17:57:43.970458+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:57:43.970468+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:57:43.977163+00:00", "trade", 12.69, 24.0]
["2026-09-23T17:57:43.977735+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:57:43.981675+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:57:46.448406+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:57:46.448483+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:57:46.448485+00:00", "trade", 12.69, 3.0]
["2026-09-23T17:57:46.448626+00:00", "trade", 12.69, 4.0]
["2026-09-23T17:57:46.448626+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:57:46.448629+00:00", "trade", 12.69, 34.0]
["2026-09-23T17:57:49.411736+00:00", "trade", 12.69, 200.0]
["2026-09-23T17:57:49.411738+00:00", "quote", 12.68, 12.69]
["2026-09-23T17:57:49.412234+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:57:50.597937+00:00", "trade", 12.69, 4.0]
["2026-09-23T17:57:50.597943+00:00", "trade", 12.69, 1.0]
["2026-09-23T17:57:50.597943+00:00", "trade", 12.69, 8.0]
["2026-09-23T17:57:50.598230+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:57:50.603789+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:57:50.603814+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:57:50.699241+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:57:52.022127+00:00", "trade", 12.7, 2.0]
["2026-09-23T17:57:52.022359+00:00", "trade", 12.7, 98.0]
["2026-09-23T17:57:52.022359+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:57:52.029706+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:57:52.029726+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:57:52.030473+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:57:52.138099+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:57:59.521110+00:00", "trade", 12.7, 11.0]
["2026-09-23T17:57:59.524923+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:57:59.524925+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:57:59.524925+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:57:59.524926+00:00", "trade", 12.7, 89.0]
["2026-09-23T17:57:59.525216+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:57:59.531957+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:57:59.531977+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:57:59.532012+00:00", "quote", 12.68, 12.71]
["2026-09-23T17:57:59.532248+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:57:59.532273+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:57:59.637303+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:58:00.006564+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:58:01.073355+00:00", "quote", 12.68, 12.7]
["2026-09-23T17:58:01.074127+00:00", "quote", 12.69, 12.7]
["2026-09-23T17:58:04.769351+00:00", "trade", 12.7, 46.0]
["2026-09-23T17:58:04.769351+00:00", "trade", 12.7, 54.0]
["2026-09-23T17:58:04.769351+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:58:04.769567+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:58:04.769617+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:58:04.871324+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:58:06.903809+00:00", "trade", 12.705, 300.0]
["2026-09-23T17:58:08.463536+00:00", "trade", 12.705, 100.0]
["2026-09-23T17:58:11.692549+00:00", "trade", 12.72, 300.0]
["2026-09-23T17:58:16.862326+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:58:24.428643+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:58:29.735493+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:58:30.006581+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:58:31.329922+00:00", "trade", 12.72, 300.0]
["2026-09-23T17:58:31.331173+00:00", "trade", 12.72, 25.0]
["2026-09-23T17:58:33.289986+00:00", "trade", 12.705, 750.0]
["2026-09-23T17:58:33.291234+00:00", "trade", 12.705, 38.0]
["2026-09-23T17:58:33.702052+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:58:37.366463+00:00", "trade", 12.7072, 300.0]
["2026-09-23T17:58:41.585676+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:58:41.587339+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:58:41.591137+00:00", "trade", 12.72, 10.0]
["2026-09-23T17:58:41.631336+00:00", "trade", 12.72, 27.0]
["2026-09-23T17:58:50.725456+00:00", "trade", 12.72, 100.0]
["2026-09-23T17:58:50.726706+00:00", "trade", 12.7177, 22.0]
["2026-09-23T17:58:56.150592+00:00", "trade", 12.72, 78.0]
["2026-09-23T17:58:57.463318+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:58:57.517993+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:59:00.006603+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:59:02.281033+00:00", "trade", 12.72, 22.0]
["2026-09-23T17:59:02.291678+00:00", "trade", 12.72, 18.0]
["2026-09-23T17:59:02.318706+00:00", "trade", 12.72, 160.0]
["2026-09-23T17:59:06.285296+00:00", "trade", 12.72, 3.0]
["2026-09-23T17:59:06.285356+00:00", "trade", 12.72, 47.0]
["2026-09-23T17:59:06.285500+00:00", "trade", 12.72, 40.0]
["2026-09-23T17:59:06.291379+00:00", "trade", 12.72, 10.0]
["2026-09-23T17:59:07.638210+00:00", "trade", 12.71, 5.0]
["2026-09-23T17:59:07.638583+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:59:13.082037+00:00", "trade", 12.72, 200.0]
["2026-09-23T17:59:13.082038+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:59:13.082114+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:13.082169+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:13.083111+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:13.083572+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:13.084334+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:59:13.084364+00:00", "trade", 12.72, 1200.0]
["2026-09-23T17:59:13.084364+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:59:13.084389+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:59:13.084885+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:59:13.084965+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:59:13.085166+00:00", "quote", 12.71, 12.72]
["2026-09-23T17:59:13.085432+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:13.085618+00:00", "trade", 12.72, 20.0]
["2026-09-23T17:59:13.085681+00:00", "trade", 12.72, 56.0]
["2026-09-23T17:59:14.244869+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:14.244969+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:14.245050+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:14.557504+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:15.825405+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:16.843737+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:16.843742+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:16.843787+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:16.844458+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:18.140948+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:18.274090+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:19.351086+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:19.817407+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:19.817427+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:22.194084+00:00", "trade", 12.7005, 100.0]
["2026-09-23T17:59:23.484490+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:23.484492+00:00", "trade", 12.71, 100.0]
["2026-09-23T17:59:23.484510+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:23.484580+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:23.484618+00:00", "trade", 12.71, 41.0]
["2026-09-23T17:59:23.484625+00:00", "trade", 12.7, 39.0]
["2026-09-23T17:59:23.484625+00:00", "trade", 12.71, 2.0]
["2026-09-23T17:59:23.484625+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:23.484628+00:00", "trade", 12.7, 32.0]
["2026-09-23T17:59:23.484628+00:00", "trade", 12.7, 4.0]
["2026-09-23T17:59:23.484630+00:00", "quote", 12.7, 12.72]
["2026-09-23T17:59:23.484633+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:59:23.484633+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:59:23.484633+00:00", "trade", 12.7, 1.0]
["2026-09-23T17:59:23.484636+00:00", "trade", 12.7, 73.0]
["2026-09-23T17:59:23.484636+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:59:23.484700+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.484896+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.484919+00:00", "trade", 12.7, 33.0]
["2026-09-23T17:59:23.484921+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.484922+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:59:23.484931+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.484931+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.484934+00:00", "trade", 12.7, 162.0]
["2026-09-23T17:59:23.484936+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.484944+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:59:23.484949+00:00", "trade", 12.7, 40.0]
["2026-09-23T17:59:23.484949+00:00", "trade", 12.7, 105.0]
["2026-09-23T17:59:23.484953+00:00", "trade", 12.7, 153.0]
["2026-09-23T17:59:23.484981+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.484991+00:00", "trade", 12.71, 33.0]
["2026-09-23T17:59:23.484991+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.485051+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.485067+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.485081+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.485081+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.485100+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:59:23.485100+00:00", "trade", 12.7, 65.0]
["2026-09-23T17:59:23.485103+00:00", "trade", 12.7, 3.0]
["2026-09-23T17:59:23.485106+00:00", "trade", 12.7, 167.0]
["2026-09-23T17:59:23.485106+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.485126+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.485182+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.485222+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.485417+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.485542+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.485557+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.485932+00:00", "trade", 12.7024, 22.0]
["2026-09-23T17:59:23.486200+00:00", "trade", 12.7, 20.0]
["2026-09-23T17:59:23.486366+00:00", "trade", 12.7011, 21.0]
["2026-09-23T17:59:23.486687+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:59:23.486690+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.487061+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:23.487186+00:00", "trade", 12.7, 100.0]
["2026-09-23T17:59:23.487191+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:23.487232+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:23.487342+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:23.487932+00:00", "trade", 12.7005, 23.0]
["2026-09-23T17:59:23.491056+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:23.491066+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:23.491291+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:23.493838+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:23.493938+00:00", "trade", 12.7, 11.0]
["2026-09-23T17:59:23.495576+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:23.500869+00:00", "trade", 12.709, 147.0]
["2026-09-23T17:59:23.501531+00:00", "trade", 12.71, 109.0]
["2026-09-23T17:59:23.596928+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:27.280530+00:00", "trade", 12.71, 79.0]
["2026-09-23T17:59:27.280530+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:29.011145+00:00", "trade", 12.7, 27.0]
["2026-09-23T17:59:30.006641+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:32.399277+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:32.399282+00:00", "trade", 12.71, 83.0]
["2026-09-23T17:59:32.399282+00:00", "trade", 12.71, 2.0]
["2026-09-23T17:59:32.399285+00:00", "trade", 12.71, 15.0]
["2026-09-23T17:59:32.399302+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:32.399317+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:32.766802+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:38.689084+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:38.689094+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:38.689096+00:00", "trade", 12.71, 58.0]
["2026-09-23T17:59:38.689099+00:00", "trade", 12.71, 39.0]
["2026-09-23T17:59:38.689099+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:38.689102+00:00", "trade", 12.71, 103.0]
["2026-09-23T17:59:38.689139+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:38.689620+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:38.689700+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:38.689906+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:38.689931+00:00", "quote", 12.7, 12.71]
["2026-09-23T17:59:38.690201+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:43.865373+00:00", "trade", 12.71, 50.0]
["2026-09-23T17:59:43.865373+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:43.865375+00:00", "trade", 12.71, 50.0]
["2026-09-23T17:59:43.865398+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:43.865418+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:43.866094+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:44.125086+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:49.123767+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:49.123768+00:00", "trade", 12.71, 117.0]
["2026-09-23T17:59:49.123768+00:00", "trade", 12.71, 40.0]
["2026-09-23T17:59:49.123770+00:00", "trade", 12.71, 43.0]
["2026-09-23T17:59:49.123772+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:49.123807+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:49.357614+00:00", "quote", 12.69, 12.71]
["2026-09-23T17:59:53.443130+00:00", "trade", 12.71, 62.0]
["2026-09-23T17:59:53.443133+00:00", "trade", 12.71, 38.0]
["2026-09-23T17:59:53.443134+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:59:53.443134+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:59:53.443174+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:59:53.443179+00:00", "quote", 12.69, 12.72]
["2026-09-23T17:59:53.600860+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:00:00.006673+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:00:00.998822+00:00", "trade", 12.71, 27.0]
["2026-09-23T18:00:00.998823+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:00:00.998825+00:00", "trade", 12.71, 3.0]
["2026-09-23T18:00:00.998827+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:00:00.998828+00:00", "trade", 12.71, 70.0]
["2026-09-23T18:00:00.998831+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:00:00.998857+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:00:01.002787+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:00:01.003037+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:00:01.003082+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:00:01.003333+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:00:01.003413+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:00:01.007292+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:00:01.007317+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:00:01.007338+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:00:01.007839+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:00:01.007919+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:00:01.008124+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:00:01.008410+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:00:01.008535+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:00:01.104970+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:00:01.258822+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:00:01.932452+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:00:01.932457+00:00", "trade", 12.72, 80.0]
["2026-09-23T18:00:01.932460+00:00", "trade", 12.72, 1.0]
["2026-09-23T18:00:01.932517+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:00:01.932537+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:00:01.932637+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:00:01.932640+00:00", "trade", 12.72, 19.0]
["2026-09-23T18:00:01.932707+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:00:01.932712+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:00:01.932898+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:00:01.932988+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:00:01.933239+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:00:01.936717+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:00:01.936747+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:00:01.940937+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:01.942080+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:01.952520+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:02.041036+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:02.060071+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:05.126650+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:00:05.126783+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:05.129116+00:00", "trade", 12.73, 89.0]
["2026-09-23T18:00:05.136474+00:00", "trade", 12.73, 11.0]
["2026-09-23T18:00:05.362871+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:09.564709+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:00:09.564843+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:09.718730+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:14.495696+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:00:14.495832+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:14.512181+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:00:14.570171+00:00", "trade", 12.72, 18.0]
["2026-09-23T18:00:14.570277+00:00", "trade", 12.72, 1.0]
["2026-09-23T18:00:14.570390+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:14.570395+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:14.570457+00:00", "trade", 12.72, 81.0]
["2026-09-23T18:00:14.570480+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:00:14.577512+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:00:14.577782+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:14.679851+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:14.679981+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:19.600708+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:00:19.600876+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:19.667916+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:20.492852+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:00:22.287532+00:00", "trade", 12.72, 1.0]
["2026-09-23T18:00:22.287535+00:00", "trade", 12.72, 99.0]
["2026-09-23T18:00:22.287653+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:00:22.287894+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:22.288119+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:00:22.288134+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:22.289252+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:00:22.440633+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:25.799068+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:00:25.799205+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:25.863052+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:29.680257+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:00:29.680388+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:29.738046+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:30.006701+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:35.000125+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:00:35.000254+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:35.073278+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:00:40.982432+00:00", "trade", 12.73, 11.0]
["2026-09-23T18:00:40.982462+00:00", "trade", 12.72, 24.0]
["2026-09-23T18:00:40.982518+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:00:40.982553+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:00:40.982603+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:00:40.982643+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:00:40.982736+00:00", "trade", 12.72, 65.0]
["2026-09-23T18:00:40.983055+00:00", "trade", 12.72, 35.0]
["2026-09-23T18:00:40.986513+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:00:40.987164+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:00:40.987966+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:00:45.182290+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:00:46.577865+00:00", "trade", 12.73, 2.0]
["2026-09-23T18:00:46.577936+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:00:46.578141+00:00", "trade", 12.73, 98.0]
["2026-09-23T18:00:46.578141+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:00:46.578424+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:00:46.578627+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:00:46.578718+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:00:47.670800+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:00:49.717035+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:00:50.862300+00:00", "trade", 12.73, 6.0]
["2026-09-23T18:00:50.862300+00:00", "trade", 12.73, 24.0]
["2026-09-23T18:00:50.862360+00:00", "quote", 12.71, 12.74]
["2026-09-23T18:00:50.862389+00:00", "quote", 12.71, 12.74]
["2026-09-23T18:00:50.862420+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:00:50.862795+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:00:50.862856+00:00", "trade", 12.74, 70.0]
["2026-09-23T18:00:50.862856+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:00:50.862931+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:00:50.863021+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:00:50.866394+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:00:50.867056+00:00", "quote", 12.71, 12.74]
["2026-09-23T18:00:50.867863+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:00:50.874188+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:00:51.031152+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:00:56.558604+00:00", "trade", 12.74, 11.0]
["2026-09-23T18:00:56.558738+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:00:56.558893+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:00:56.558923+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:00:56.558926+00:00", "trade", 12.74, 12.0]
["2026-09-23T18:00:56.558926+00:00", "trade", 12.74, 77.0]
["2026-09-23T18:00:56.558948+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:00:56.558978+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:00:56.558988+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:00:56.560041+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:00:56.560066+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:00:56.663918+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:00:59.923430+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:00:59.923480+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:00.006738+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:00.301791+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:01.566611+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:01:01.568704+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:01:02.690729+00:00", "trade", 12.7398, 3.0]
["2026-09-23T18:01:06.628197+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:01:07.307960+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:12.361246+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:12.546603+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:01:13.455393+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:13.455394+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:01:13.672517+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:01:17.503742+00:00", "trade", 12.75, 50.0]
["2026-09-23T18:01:17.610455+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:01:20.621252+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:20.621544+00:00", "trade", 12.75, 10.0]
["2026-09-23T18:01:20.621755+00:00", "trade", 12.75, 90.0]
["2026-09-23T18:01:22.785575+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:01:28.455186+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:01:29.564406+00:00", "trade", 12.72, 30.0]
["2026-09-23T18:01:30.006771+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:30.909406+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:30.909457+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:33.135493+00:00", "trade", 12.75, 11.0]
["2026-09-23T18:01:33.137875+00:00", "trade", 12.75, 89.0]
["2026-09-23T18:01:38.049700+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:38.049706+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:01:38.049800+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:38.085582+00:00", "trade", 12.7116, 100.0]
["2026-09-23T18:01:43.316858+00:00", "trade", 12.7253, 100.0]
["2026-09-23T18:01:43.447411+00:00", "trade", 12.75, 200.0]
["2026-09-23T18:01:43.447411+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:47.440407+00:00", "trade", 12.7458, 600.0]
["2026-09-23T18:01:47.923041+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:49.234689+00:00", "trade", 12.75, 2.0]
["2026-09-23T18:01:49.234691+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:49.234692+00:00", "trade", 12.75, 76.0]
["2026-09-23T18:01:49.234692+00:00", "trade", 12.75, 22.0]
["2026-09-23T18:01:49.234746+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:53.127567+00:00", "trade", 12.726, 47.0]
["2026-09-23T18:01:54.303429+00:00", "trade", 12.75, 11.0]
["2026-09-23T18:01:54.304635+00:00", "trade", 12.75, 89.0]
["2026-09-23T18:01:54.304636+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:59.196272+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:59.196273+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:01:59.196317+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:59.196330+00:00", "trade", 12.75, 132.0]
["2026-09-23T18:01:59.196332+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:59.196377+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:01:59.196865+00:00", "trade", 12.75, 650.0]
["2026-09-23T18:02:00.006843+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:02:04.743185+00:00", "trade", 12.75, 200.0]
["2026-09-23T18:02:04.743248+00:00", "trade", 12.75, 1.0]
["2026-09-23T18:02:07.798146+00:00", "trade", 12.75, 410.0]
["2026-09-23T18:02:07.798193+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:02:07.798203+00:00", "trade", 12.75, 2.0]
["2026-09-23T18:02:07.798254+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:02:07.798387+00:00", "trade", 12.75, 10.0]
["2026-09-23T18:02:07.798394+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:02:07.798409+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:02:07.798444+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:02:07.798459+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:02:07.799211+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:02:10.185971+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:02:10.186067+00:00", "trade", 12.75, 11.0]
["2026-09-23T18:02:10.188810+00:00", "trade", 12.75, 89.0]
["2026-09-23T18:02:15.128810+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:02:15.128812+00:00", "trade", 12.75, 35.0]
["2026-09-23T18:02:15.218330+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:02:15.221301+00:00", "trade", 12.75, 135.0]
["2026-09-23T18:02:15.223505+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:02:15.223506+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:02:15.436797+00:00", "trade", 12.7449, 1.0]
["2026-09-23T18:02:17.510190+00:00", "trade", 12.698, 74.0]
["2026-09-23T18:02:17.513743+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:02:24.908123+00:00", "trade", 12.74, 14.0]
["2026-09-23T18:02:29.609158+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:02:29.609208+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:02:30.006871+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:02:40.657060+00:00", "trade", 12.7481, 100.0]
["2026-09-23T18:02:40.657243+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:02:40.977100+00:00", "trade", 12.74, 9.0]
["2026-09-23T18:02:48.048738+00:00", "trade", 12.698, 8.0]
["2026-09-23T18:02:48.441573+00:00", "trade", 12.746, 1.0]
["2026-09-23T18:02:56.155656+00:00", "trade", 12.7247, 100.0]
["2026-09-23T18:02:56.528860+00:00", "trade", 12.74, 164.0]
["2026-09-23T18:02:56.538895+00:00", "trade", 12.74, 38.0]
["2026-09-23T18:03:00.006888+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:03:02.477752+00:00", "trade", 12.74, 200.0]
["2026-09-23T18:03:11.432663+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:03:11.432666+00:00", "trade", 12.73, 700.0]
["2026-09-23T18:03:11.432668+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:03:11.432744+00:00", "quote", 12.73, 12.74]
["2026-09-23T18:03:11.432748+00:00", "quote", 12.73, 12.74]
["2026-09-23T18:03:11.432763+00:00", "quote", 12.73, 12.74]
["2026-09-23T18:03:11.433030+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:03:11.433034+00:00", "quote", 12.73, 12.74]
["2026-09-23T18:03:11.433036+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:03:11.433039+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:03:11.433042+00:00", "trade", 12.73, 50.0]
["2026-09-23T18:03:11.433045+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:03:11.433104+00:00", "quote", 12.73, 12.74]
["2026-09-23T18:03:11.433189+00:00", "quote", 12.73, 12.74]
["2026-09-23T18:03:11.433220+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:03:11.433220+00:00", "trade", 12.73, 1.0]
["2026-09-23T18:03:11.433220+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:03:11.433395+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:03:11.433469+00:00", "trade", 12.74, 4.0]
["2026-09-23T18:03:11.435607+00:00", "trade", 12.73, 300.0]
["2026-09-23T18:03:11.436082+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:03:11.436718+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:03:11.462118+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:03:11.462163+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:03:11.462203+00:00", "quote", 12.73, 12.74]
["2026-09-23T18:03:11.462248+00:00", "trade", 12.73, 4.0]
["2026-09-23T18:03:11.465070+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:03:11.465071+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:03:11.465090+00:00", "quote", 12.72, 12.73]
["2026-09-23T18:03:11.465136+00:00", "quote", 12.72, 12.73]
["2026-09-23T18:03:11.465186+00:00", "trade", 12.72, 2.0]
["2026-09-23T18:03:11.470132+00:00", "quote", 12.72, 12.73]
["2026-09-23T18:03:11.474345+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:03:11.995117+00:00", "trade", 12.725, 1.0]
["2026-09-23T18:03:13.863851+00:00", "quote", 12.72, 12.73]
["2026-09-23T18:03:13.864172+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:03:13.972966+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:03:14.504277+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:03:14.535877+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:03:16.517013+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:03:16.517070+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:03:16.518098+00:00", "trade", 12.73, 72.0]
["2026-09-23T18:03:19.314025+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:03:19.671012+00:00", "trade", 12.7201, 35.0]
["2026-09-23T18:03:19.678587+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:03:20.647851+00:00", "trade", 12.7318, 8.0]
["2026-09-23T18:03:21.608184+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:03:29.353462+00:00", "trade", 12.73, 2.0]
["2026-09-23T18:03:30.006901+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:03:30.246545+00:00", "trade", 12.72, 4.0]
["2026-09-23T18:03:30.246549+00:00", "trade", 12.72, 2.0]
["2026-09-23T18:03:30.246554+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:03:30.246554+00:00", "trade", 12.72, 18.0]
["2026-09-23T18:03:30.246557+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:03:30.246557+00:00", "trade", 12.72, 76.0]
["2026-09-23T18:03:30.246617+00:00", "trade", 12.72, 24.0]
["2026-09-23T18:03:30.246626+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:03:30.246626+00:00", "trade", 12.72, 80.0]
["2026-09-23T18:03:30.246632+00:00", "trade", 12.72, 300.0]
["2026-09-23T18:03:30.246632+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:03:30.246635+00:00", "trade", 12.72, 20.0]
["2026-09-23T18:03:30.246638+00:00", "trade", 12.72, 4.0]
["2026-09-23T18:03:30.246698+00:00", "trade", 12.72, 10.0]
["2026-09-23T18:03:30.246710+00:00", "trade", 12.72, 200.0]
["2026-09-23T18:03:30.246712+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:03:30.246713+00:00", "trade", 12.72, 175.0]
["2026-09-23T18:03:30.246727+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:03:30.246734+00:00", "trade", 12.72, 11.0]
["2026-09-23T18:03:30.246737+00:00", "trade", 12.72, 86.0]
["2026-09-23T18:03:30.246737+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:03:30.246792+00:00", "quote", 12.72, 12.73]
["2026-09-23T18:03:30.246831+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:03:30.246832+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:03:30.247243+00:00", "quote", 12.72, 12.73]
["2026-09-23T18:03:30.247270+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:03:30.247274+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:03:30.247334+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:03:30.247604+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:03:30.248391+00:00", "trade", 12.72, 300.0]
["2026-09-23T18:03:30.249614+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:03:30.249690+00:00", "trade", 12.72, 90.0]
["2026-09-23T18:03:30.250178+00:00", "trade", 12.72, 90.0]
["2026-09-23T18:03:30.251170+00:00", "trade", 12.72, 60.0]
["2026-09-23T18:03:30.251170+00:00", "trade", 12.72, 58.0]
["2026-09-23T18:03:30.251837+00:00", "trade", 12.71, 10.0]
["2026-09-23T18:03:30.251840+00:00", "trade", 12.71, 4.0]
["2026-09-23T18:03:30.251849+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:03:30.251862+00:00", "trade", 12.71, 16.0]
["2026-09-23T18:03:30.251864+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:03:30.251865+00:00", "trade", 12.71, 4.0]
["2026-09-23T18:03:30.251868+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:03:30.251868+00:00", "trade", 12.71, 4.0]
["2026-09-23T18:03:30.251871+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:03:30.251875+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:03:30.251875+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:03:30.251875+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:03:30.251890+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:03:30.251895+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:03:30.251931+00:00", "trade", 12.71, 4.0]
["2026-09-23T18:03:30.251935+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:03:30.251937+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:03:30.251960+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:03:30.252000+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:03:30.252000+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:03:30.252005+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:03:30.252216+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:03:30.252391+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:03:30.252617+00:00", "trade", 12.7, 8.0]
["2026-09-23T18:03:30.252617+00:00", "trade", 12.7, 2.0]
["2026-09-23T18:03:30.252622+00:00", "trade", 12.7, 2.0]
["2026-09-23T18:03:30.252631+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:03:30.252682+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:03:30.252707+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:03:30.252707+00:00", "trade", 12.7, 4.0]
["2026-09-23T18:03:30.252707+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:03:30.252710+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:03:30.252712+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:03:30.252737+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:03:30.252767+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:03:30.252957+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:03:30.252982+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:03:30.253283+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:03:30.253363+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:03:30.256440+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:03:30.256746+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:03:30.257067+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:03:30.258555+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:03:30.258580+00:00", "trade", 12.69, 200.0]
["2026-09-23T18:03:30.258581+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:03:30.258583+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:03:30.258586+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:03:30.258586+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:03:30.258611+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:03:30.258637+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:03:30.258655+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:03:30.258656+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:03:30.258656+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:03:30.258659+00:00", "trade", 12.69, 2.0]
["2026-09-23T18:03:30.258659+00:00", "trade", 12.69, 2.0]
["2026-09-23T18:03:30.258661+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:03:30.258664+00:00", "trade", 12.69, 14.0]
["2026-09-23T18:03:30.258664+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:03:30.258664+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:03:30.258666+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:03:30.258676+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:03:30.258941+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:03:30.259152+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:03:30.259458+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:03:30.259999+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:03:30.265442+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:03:30.268633+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:03:30.268635+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:03:30.268714+00:00", "trade", 12.66, 10.0]
["2026-09-23T18:03:30.270479+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:03:30.271622+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:03:30.286047+00:00", "trade", 12.69, 15.0]
["2026-09-23T18:03:30.363496+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:03:33.508224+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:03:38.072940+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:03:38.302146+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:03:38.302462+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:03:39.659366+00:00", "trade", 12.675, 1150.0]
["2026-09-23T18:03:39.659506+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:03:39.659511+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:03:41.792884+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:03:41.792889+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:03:42.589909+00:00", "trade", 12.7015, 14.0]
["2026-09-23T18:03:43.397818+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:03:47.668720+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:03:48.399879+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:03:48.399882+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:03:48.399915+00:00", "trade", 12.675, 200.0]
["2026-09-23T18:03:48.728385+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:03:49.609554+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:03:50.091488+00:00", "trade", 12.675, 50.0]
["2026-09-23T18:03:50.091623+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:03:50.091628+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:03:50.288818+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:03:52.403130+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:04:00.006918+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:04:10.043994+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:04:10.044050+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:04:10.044056+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:04:10.044109+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:04:10.044125+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:04:10.044210+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:04:10.044670+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:04:10.044671+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:04:10.044673+00:00", "trade", 12.67, 6.0]
["2026-09-23T18:04:10.044716+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:04:10.045227+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:04:10.045644+00:00", "trade", 12.685, 100.0]
["2026-09-23T18:04:11.951646+00:00", "trade", 12.69, 10.0]
["2026-09-23T18:04:19.607702+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:04:19.607747+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:04:20.365292+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:04:20.365372+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:04:24.340054+00:00", "trade", 12.6989, 8.0]
["2026-09-23T18:04:29.506671+00:00", "trade", 12.69, 3.0]
["2026-09-23T18:04:30.006956+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:04:34.473044+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:04:39.912179+00:00", "trade", 12.7, 76.0]
["2026-09-23T18:04:39.913454+00:00", "trade", 12.7, 24.0]
["2026-09-23T18:04:48.116995+00:00", "trade", 12.7, 76.0]
["2026-09-23T18:04:48.118198+00:00", "trade", 12.7, 24.0]
["2026-09-23T18:04:54.253507+00:00", "trade", 12.7, 22.0]
["2026-09-23T18:04:54.253576+00:00", "trade", 12.7, 1.0]
["2026-09-23T18:04:54.254562+00:00", "trade", 12.7, 77.0]
["2026-09-23T18:04:54.254562+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:04:54.372500+00:00", "trade", 12.7224, 100.0]
["2026-09-23T18:04:58.734664+00:00", "trade", 12.685, 50.0]
["2026-09-23T18:04:58.734667+00:00", "trade", 12.685, 50.0]
["2026-09-23T18:04:58.734745+00:00", "trade", 12.685, 50.0]
["2026-09-23T18:04:58.734766+00:00", "trade", 12.685, 50.0]
["2026-09-23T18:04:58.734820+00:00", "trade", 12.685, 50.0]
["2026-09-23T18:04:58.735653+00:00", "trade", 12.685, 50.0]
["2026-09-23T18:04:58.736432+00:00", "trade", 12.685, 4.0]
["2026-09-23T18:04:58.736453+00:00", "trade", 12.685, 46.0]
["2026-09-23T18:04:58.737253+00:00", "trade", 12.685, 50.0]
["2026-09-23T18:04:58.738014+00:00", "trade", 12.685, 50.0]
["2026-09-23T18:04:58.738775+00:00", "trade", 12.685, 4.0]
["2026-09-23T18:04:58.738775+00:00", "trade", 12.685, 46.0]
["2026-09-23T18:04:58.739536+00:00", "trade", 12.685, 50.0]
["2026-09-23T18:05:00.006983+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:05:02.815643+00:00", "trade", 12.694, 1.0]
["2026-09-23T18:05:03.568210+00:00", "trade", 12.6926, 1.0]
["2026-09-23T18:05:07.883583+00:00", "trade", 12.685, 17.0]
["2026-09-23T18:05:08.746726+00:00", "trade", 12.7121, 11.0]
["2026-09-23T18:05:19.762307+00:00", "trade", 12.685, 50.0]
["2026-09-23T18:05:19.762622+00:00", "trade", 12.685, 50.0]
["2026-09-23T18:05:19.762917+00:00", "trade", 12.685, 50.0]
["2026-09-23T18:05:19.763136+00:00", "trade", 12.685, 50.0]
["2026-09-23T18:05:19.763212+00:00", "trade", 12.685, 50.0]
["2026-09-23T18:05:19.763503+00:00", "trade", 12.685, 50.0]
["2026-09-23T18:05:19.763798+00:00", "trade", 12.685, 50.0]
["2026-09-23T18:05:19.763978+00:00", "trade", 12.685, 50.0]
["2026-09-23T18:05:30.007011+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:05:30.024443+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:05:30.024468+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:05:30.060694+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:05:30.061250+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:05:41.898210+00:00", "trade", 12.7, 81.0]
["2026-09-23T18:05:41.898345+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:05:41.906497+00:00", "trade", 12.7, 23.0]
["2026-09-23T18:05:49.304611+00:00", "trade", 12.7, 19.0]
["2026-09-23T18:05:49.306106+00:00", "trade", 12.7, 2.0]
["2026-09-23T18:05:49.306106+00:00", "trade", 12.7, 79.0]
["2026-09-23T18:05:49.306169+00:00", "trade", 12.7, 21.0]
["2026-09-23T18:05:49.306173+00:00", "trade", 12.7, 45.0]
["2026-09-23T18:05:49.306175+00:00", "trade", 12.7, 54.0]
["2026-09-23T18:05:49.306176+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:05:49.306231+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:05:49.306667+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:05:49.306668+00:00", "trade", 12.7, 114.0]
["2026-09-23T18:05:49.306813+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:05:49.306848+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:05:49.326354+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:05:52.524101+00:00", "trade", 12.719, 100.0]
["2026-09-23T18:05:59.341783+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:05:59.341818+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:05:59.341829+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:06:00.007034+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:06:01.705918+00:00", "trade", 12.71, 11.0]
["2026-09-23T18:06:01.706137+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:06:01.707268+00:00", "trade", 12.71, 46.0]
["2026-09-23T18:06:01.707274+00:00", "trade", 12.7, 46.0]
["2026-09-23T18:06:01.707330+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:06:01.707350+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:06:01.707360+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:06:01.707505+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:06:01.707535+00:00", "trade", 12.7, 1.0]
["2026-09-23T18:06:01.707611+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:06:01.707641+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:06:01.707695+00:00", "trade", 12.7, 86.0]
["2026-09-23T18:06:01.707698+00:00", "trade", 12.7, 10.0]
["2026-09-23T18:06:01.707716+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:06:01.707721+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:06:01.711320+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:06:01.711951+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:06:01.717635+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:06:01.717735+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:06:10.609231+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:06:10.609286+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:06:10.609311+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:06:12.361476+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:06:15.506199+00:00", "trade", 12.7137, 26.0]
["2026-09-23T18:06:16.092554+00:00", "trade", 12.71, 11.0]
["2026-09-23T18:06:16.094269+00:00", "trade", 12.71, 89.0]
["2026-09-23T18:06:16.094270+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:06:16.094347+00:00", "trade", 12.71, 11.0]
["2026-09-23T18:06:16.094350+00:00", "trade", 12.71, 5.0]
["2026-09-23T18:06:16.094350+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:06:16.094353+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:06:16.094356+00:00", "trade", 12.71, 57.0]
["2026-09-23T18:06:16.094781+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:06:16.094787+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:06:16.094827+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:06:16.094828+00:00", "trade", 12.71, 83.0]
["2026-09-23T18:06:16.094852+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:06:16.094855+00:00", "trade", 12.71, 117.0]
["2026-09-23T18:06:16.094877+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:06:16.094892+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:06:16.094897+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:06:16.095428+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:06:16.095523+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:06:16.096749+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:06:16.096751+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:06:16.098911+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:06:16.194935+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:06:16.204338+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:06:22.520872+00:00", "trade", 12.72, 36.0]
["2026-09-23T18:06:22.521465+00:00", "trade", 12.72, 64.0]
["2026-09-23T18:06:22.521465+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:06:29.701694+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:06:29.701694+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:06:30.007067+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:06:36.721507+00:00", "trade", 12.72, 11.0]
["2026-09-23T18:06:36.721636+00:00", "trade", 12.72, 89.0]
["2026-09-23T18:06:36.721640+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:06:38.608176+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:06:38.608226+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:06:41.121329+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:06:41.876327+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:06:41.876328+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:06:45.185514+00:00", "trade", 12.7001, 100.0]
["2026-09-23T18:06:48.140824+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:06:48.140829+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:06:51.837853+00:00", "trade", 12.7051, 5.0]
["2026-09-23T18:06:56.679624+00:00", "trade", 12.72, 189.0]
["2026-09-23T18:06:56.679625+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:06:56.679955+00:00", "trade", 12.72, 11.0]
["2026-09-23T18:07:00.007094+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:07:00.105411+00:00", "trade", 12.71, 6.0]
["2026-09-23T18:07:00.106265+00:00", "trade", 12.71, 45.0]
["2026-09-23T18:07:00.112307+00:00", "trade", 12.71, 24.0]
["2026-09-23T18:07:01.504587+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:07:09.711998+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:07:09.711999+00:00", "trade", 12.72, 200.0]
["2026-09-23T18:07:09.712065+00:00", "trade", 12.72, 367.0]
["2026-09-23T18:07:09.712068+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:07:24.557583+00:00", "trade", 12.72, 11.0]
["2026-09-23T18:07:24.559691+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:07:24.559692+00:00", "trade", 12.72, 89.0]
["2026-09-23T18:07:24.559746+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:07:24.559751+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:07:24.559752+00:00", "trade", 12.72, 2914.0]
["2026-09-23T18:07:24.559817+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:07:24.559837+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:07:24.559902+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:07:24.560061+00:00", "trade", 12.72, 237.0]
["2026-09-23T18:07:24.560064+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:07:24.560149+00:00", "trade", 12.72, 300.0]
["2026-09-23T18:07:24.560167+00:00", "trade", 12.72, 50.0]
["2026-09-23T18:07:24.560215+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:07:24.560239+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:07:24.560260+00:00", "trade", 12.72, 213.0]
["2026-09-23T18:07:24.662461+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:07:25.846115+00:00", "trade", 12.72, 59.0]
["2026-09-23T18:07:26.952484+00:00", "trade", 12.7293, 100.0]
["2026-09-23T18:07:30.007112+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:07:33.587331+00:00", "trade", 12.7197, 1.0]
["2026-09-23T18:07:33.653816+00:00", "trade", 12.7299, 100.0]
["2026-09-23T18:07:33.653825+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:07:33.653991+00:00", "trade", 12.7299, 100.0]
["2026-09-23T18:07:33.654201+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:07:33.654234+00:00", "trade", 12.73, 200.0]
["2026-09-23T18:07:33.654243+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:07:33.654252+00:00", "trade", 12.7299, 100.0]
["2026-09-23T18:07:33.654505+00:00", "trade", 12.7299, 100.0]
["2026-09-23T18:07:33.654691+00:00", "trade", 12.7299, 100.0]
["2026-09-23T18:07:33.654883+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:07:33.656021+00:00", "trade", 12.7222, 100.0]
["2026-09-23T18:07:33.656297+00:00", "trade", 12.7222, 100.0]
["2026-09-23T18:07:33.656541+00:00", "trade", 12.7222, 100.0]
["2026-09-23T18:07:33.656718+00:00", "trade", 12.7222, 100.0]
["2026-09-23T18:07:33.656947+00:00", "trade", 12.7222, 100.0]
["2026-09-23T18:07:33.657260+00:00", "trade", 12.7222, 200.0]
["2026-09-23T18:07:33.657560+00:00", "trade", 12.7222, 100.0]
["2026-09-23T18:07:33.657723+00:00", "trade", 12.7222, 100.0]
["2026-09-23T18:07:33.657951+00:00", "trade", 12.7222, 100.0]
["2026-09-23T18:07:33.658496+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:07:33.659965+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:07:36.691423+00:00", "trade", 12.73, 1.0]
["2026-09-23T18:07:36.694590+00:00", "trade", 12.73, 1.0]
["2026-09-23T18:07:36.694593+00:00", "trade", 12.73, 198.0]
["2026-09-23T18:07:36.694596+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:07:39.705946+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:07:39.706006+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:07:40.087872+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:07:40.087875+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:07:40.087900+00:00", "trade", 12.72, 1.0]
["2026-09-23T18:07:40.087900+00:00", "trade", 12.72, 49.0]
["2026-09-23T18:07:40.087902+00:00", "trade", 12.72, 6.0]
["2026-09-23T18:07:40.087926+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:07:40.087933+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:07:40.087936+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:07:40.087939+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:07:40.087939+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:07:40.087941+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:07:40.087941+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:07:40.087950+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:07:40.087954+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:07:40.087957+00:00", "trade", 12.71, 44.0]
["2026-09-23T18:07:40.087957+00:00", "trade", 12.71, 5.0]
["2026-09-23T18:07:40.087962+00:00", "trade", 12.71, 142.0]
["2026-09-23T18:07:40.087976+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:07:40.088209+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:07:40.088215+00:00", "trade", 12.71, 290.0]
["2026-09-23T18:07:40.088217+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:07:40.088277+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:07:40.088558+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:07:40.088660+00:00", "trade", 12.715, 100.0]
["2026-09-23T18:07:40.088660+00:00", "trade", 12.715, 100.0]
["2026-09-23T18:07:40.088789+00:00", "trade", 12.72, 44.0]
["2026-09-23T18:07:40.088979+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:07:40.089339+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:07:40.089530+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:07:40.092302+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:07:40.092557+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:07:40.095995+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:07:40.123656+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:07:40.128069+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:07:40.128508+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:07:40.128532+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:07:40.128532+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:07:40.133918+00:00", "trade", 12.71, 16.0]
["2026-09-23T18:07:40.140386+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:07:40.142428+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:07:40.148848+00:00", "trade", 12.71, 50.0]
["2026-09-23T18:07:40.149877+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:07:40.149937+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:07:40.188506+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:07:40.209575+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:07:40.210014+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:07:40.212192+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:07:40.212237+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:07:40.221577+00:00", "trade", 12.71, 150.0]
["2026-09-23T18:07:40.279628+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:07:40.279714+00:00", "trade", 12.71, 50.0]
["2026-09-23T18:07:40.279717+00:00", "trade", 12.71, 50.0]
["2026-09-23T18:07:40.292016+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:07:40.304283+00:00", "trade", 12.71, 50.0]
["2026-09-23T18:07:40.304283+00:00", "trade", 12.71, 50.0]
["2026-09-23T18:07:46.108336+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:07:58.353103+00:00", "trade", 12.71, 5.0]
["2026-09-23T18:08:00.007134+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:08:06.574322+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:08:06.574357+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:08:06.574359+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:08:09.331701+00:00", "trade", 12.72, 431.0]
["2026-09-23T18:08:09.331702+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:08:09.331704+00:00", "trade", 12.72, 36.0]
["2026-09-23T18:08:09.331712+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:08:09.331713+00:00", "trade", 12.72, 369.0]
["2026-09-23T18:08:09.331716+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:08:09.331742+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:08:09.331787+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:08:09.331787+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:08:09.331792+00:00", "quote", 12.71, 12.72]
["2026-09-23T18:08:09.331797+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:08:09.331800+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:08:09.331803+00:00", "trade", 12.72, 10.0]
["2026-09-23T18:08:09.331815+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:08:09.331842+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:08:09.332077+00:00", "trade", 12.73, 89.0]
["2026-09-23T18:08:09.332459+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:08:09.332469+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:08:09.332669+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:08:09.333070+00:00", "quote", 12.71, 12.75]
["2026-09-23T18:08:09.333105+00:00", "trade", 12.73, 11.0]
["2026-09-23T18:08:09.333135+00:00", "quote", 12.71, 12.74]
["2026-09-23T18:08:09.333150+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:08:09.333195+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:08:09.333652+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:08:09.333712+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:08:09.334158+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:08:09.334318+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:08:09.347119+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:08:09.436577+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:08:09.447513+00:00", "trade", 12.7272, 114.0]
["2026-09-23T18:08:09.447531+00:00", "trade", 12.7272, 1.0]
["2026-09-23T18:08:09.544749+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:08:11.094753+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:08:11.139379+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:08:11.139389+00:00", "trade", 12.735, 13.0]
["2026-09-23T18:08:12.867300+00:00", "trade", 12.735, 100.0]
["2026-09-23T18:08:13.154325+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:08:13.158615+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:08:13.158676+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:08:13.159402+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:08:13.159658+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:08:13.159663+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:08:13.159666+00:00", "trade", 12.74, 2.0]
["2026-09-23T18:08:13.159666+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:08:13.159718+00:00", "quote", 12.73, 12.74]
["2026-09-23T18:08:13.159778+00:00", "quote", 12.73, 12.74]
["2026-09-23T18:08:13.160124+00:00", "quote", 12.73, 12.74]
["2026-09-23T18:08:13.160243+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:08:13.160244+00:00", "quote", 12.73, 12.74]
["2026-09-23T18:08:13.160365+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:08:13.167121+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:08:13.170609+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:08:13.171326+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:08:13.176001+00:00", "trade", 12.72, 144.0]
["2026-09-23T18:08:13.268121+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:08:13.268580+00:00", "trade", 12.75, 500.0]
["2026-09-23T18:08:13.268583+00:00", "trade", 12.75, 12.0]
["2026-09-23T18:08:13.268607+00:00", "quote", 12.72, 12.76]
["2026-09-23T18:08:13.268610+00:00", "trade", 12.75, 565.0]
["2026-09-23T18:08:13.268628+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:08:13.268648+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:08:13.268663+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:08:13.268703+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:08:13.268923+00:00", "quote", 12.74, 12.75]
["2026-09-23T18:08:13.268953+00:00", "quote", 12.74, 12.75]
["2026-09-23T18:08:13.268955+00:00", "trade", 12.75, 154.0]
["2026-09-23T18:08:13.268977+00:00", "trade", 12.75, 50.0]
["2026-09-23T18:08:13.268978+00:00", "quote", 12.74, 12.75]
["2026-09-23T18:08:13.269013+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:08:13.269016+00:00", "trade", 12.75, 796.0]
["2026-09-23T18:08:13.269074+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:08:13.269084+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:08:13.269178+00:00", "trade", 12.75, 90.0]
["2026-09-23T18:08:13.269179+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:08:13.269184+00:00", "trade", 12.75, 300.0]
["2026-09-23T18:08:13.269187+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:08:13.269194+00:00", "quote", 12.74, 12.75]
["2026-09-23T18:08:13.269196+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:08:13.269224+00:00", "quote", 12.74, 12.75]
["2026-09-23T18:08:13.269248+00:00", "trade", 12.75, 410.0]
["2026-09-23T18:08:13.269249+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:08:13.269444+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:08:13.269449+00:00", "trade", 12.75, 600.0]
["2026-09-23T18:08:13.269449+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:08:13.269449+00:00", "trade", 12.75, 200.0]
["2026-09-23T18:08:13.270059+00:00", "trade", 12.75, 300.0]
["2026-09-23T18:08:13.270065+00:00", "trade", 12.75, 300.0]
["2026-09-23T18:08:13.270069+00:00", "trade", 12.75, 300.0]
["2026-09-23T18:08:13.270071+00:00", "quote", 12.74, 12.75]
["2026-09-23T18:08:13.270128+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:08:13.270131+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:08:13.270296+00:00", "quote", 12.74, 12.75]
["2026-09-23T18:08:13.270297+00:00", "trade", 12.75, 300.0]
["2026-09-23T18:08:13.276861+00:00", "trade", 12.75, 300.0]
["2026-09-23T18:08:13.279528+00:00", "quote", 12.74, 12.75]
["2026-09-23T18:08:13.280200+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:08:13.290875+00:00", "trade", 12.75, 700.0]
["2026-09-23T18:08:13.290881+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:08:13.290901+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:08:13.371177+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:08:13.372154+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:08:13.738876+00:00", "trade", 12.76, 95.0]
["2026-09-23T18:08:13.738879+00:00", "trade", 12.76, 2.0]
["2026-09-23T18:08:13.738948+00:00", "quote", 12.74, 12.76]
["2026-09-23T18:08:13.738963+00:00", "trade", 12.76, 200.0]
["2026-09-23T18:08:13.738963+00:00", "quote", 12.74, 12.77]
["2026-09-23T18:08:13.738978+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:08:13.739048+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:08:13.739474+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:08:13.739750+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:08:13.744238+00:00", "trade", 12.76, 25.0]
["2026-09-23T18:08:13.749669+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:08:13.749829+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:08:13.849060+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:08:13.960822+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:08:14.184299+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:08:14.184376+00:00", "trade", 12.77, 100.0]
["2026-09-23T18:08:14.185417+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:08:14.198489+00:00", "trade", 12.77, 10.0]
["2026-09-23T18:08:14.198489+00:00", "trade", 12.77, 2.0]
["2026-09-23T18:08:14.198543+00:00", "quote", 12.76, 12.77]
["2026-09-23T18:08:14.198623+00:00", "quote", 12.76, 12.77]
["2026-09-23T18:08:14.198638+00:00", "quote", 12.76, 12.77]
["2026-09-23T18:08:14.198639+00:00", "trade", 12.77, 750.0]
["2026-09-23T18:08:14.198651+00:00", "trade", 12.77, 100.0]
["2026-09-23T18:08:14.198654+00:00", "quote", 12.76, 12.78]
["2026-09-23T18:08:14.198859+00:00", "quote", 12.76, 12.78]
["2026-09-23T18:08:14.198874+00:00", "quote", 12.76, 12.78]
["2026-09-23T18:08:14.199235+00:00", "quote", 12.76, 12.78]
["2026-09-23T18:08:14.199521+00:00", "quote", 12.76, 12.78]
["2026-09-23T18:08:14.199574+00:00", "trade", 12.78, 200.0]
["2026-09-23T18:08:14.199576+00:00", "quote", 12.76, 12.78]
["2026-09-23T18:08:14.199591+00:00", "quote", 12.76, 12.78]
["2026-09-23T18:08:14.199621+00:00", "quote", 12.76, 12.79]
["2026-09-23T18:08:14.199671+00:00", "quote", 12.76, 12.79]
["2026-09-23T18:08:14.200266+00:00", "trade", 12.78, 2.0]
["2026-09-23T18:08:14.200313+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:08:14.200350+00:00", "trade", 12.79, 98.0]
["2026-09-23T18:08:14.200353+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:08:14.200353+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:08:14.200632+00:00", "trade", 12.78, 437.0]
["2026-09-23T18:08:14.201395+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:08:14.201741+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:08:14.202753+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:08:14.202979+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:08:14.204142+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:08:14.204704+00:00", "trade", 12.79, 50.0]
["2026-09-23T18:08:14.206252+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:08:14.207184+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:08:14.238057+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:08:14.239330+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:08:14.298792+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:08:14.305373+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:08:15.002974+00:00", "trade", 12.79, 600.0]
["2026-09-23T18:08:15.839237+00:00", "trade", 12.775, 20.0]
["2026-09-23T18:08:22.522562+00:00", "trade", 12.79, 84.0]
["2026-09-23T18:08:22.724701+00:00", "trade", 12.7849, 14.0]
["2026-09-23T18:08:25.640247+00:00", "trade", 12.775, 5.0]
["2026-09-23T18:08:26.181029+00:00", "trade", 12.7892, 200.0]
["2026-09-23T18:08:27.539474+00:00", "trade", 12.78, 498.0]
["2026-09-23T18:08:30.007161+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:08:31.107969+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:08:31.108024+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:08:31.108055+00:00", "trade", 12.79, 1.0]
["2026-09-23T18:08:31.108059+00:00", "trade", 12.79, 177.0]
["2026-09-23T18:08:31.108104+00:00", "trade", 12.79, 10.0]
["2026-09-23T18:08:31.108116+00:00", "trade", 12.79, 1221.0]
["2026-09-23T18:08:31.108131+00:00", "trade", 12.79, 1.0]
["2026-09-23T18:08:31.108131+00:00", "trade", 12.79, 2.0]
["2026-09-23T18:08:31.108165+00:00", "quote", 12.78, 12.79]
["2026-09-23T18:08:31.108180+00:00", "quote", 12.78, 12.79]
["2026-09-23T18:08:31.108180+00:00", "quote", 12.78, 12.79]
["2026-09-23T18:08:31.108310+00:00", "quote", 12.78, 12.79]
["2026-09-23T18:08:31.108360+00:00", "quote", 12.78, 12.79]
["2026-09-23T18:08:31.108362+00:00", "trade", 12.79, 25.0]
["2026-09-23T18:08:31.108365+00:00", "quote", 12.78, 12.79]
["2026-09-23T18:08:31.108368+00:00", "trade", 12.79, 177.0]
["2026-09-23T18:08:31.108400+00:00", "quote", 12.78, 12.79]
["2026-09-23T18:08:31.108420+00:00", "quote", 12.78, 12.79]
["2026-09-23T18:08:31.108431+00:00", "trade", 12.79, 384.0]
["2026-09-23T18:08:31.108435+00:00", "quote", 12.78, 12.79]
["2026-09-23T18:08:31.108435+00:00", "quote", 12.78, 12.79]
["2026-09-23T18:08:31.108455+00:00", "trade", 12.79, 175.0]
["2026-09-23T18:08:31.108464+00:00", "trade", 12.79, 841.0]
["2026-09-23T18:08:31.108465+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:08:31.108952+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:08:31.109443+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:08:31.112170+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:08:31.113077+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:08:31.114640+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:08:31.122947+00:00", "trade", 12.8, 122.0]
["2026-09-23T18:08:31.122959+00:00", "trade", 12.8, 30.0]
["2026-09-23T18:08:31.122959+00:00", "trade", 12.8, 43.0]
["2026-09-23T18:08:31.122971+00:00", "trade", 12.8, 16.0]
["2026-09-23T18:08:31.122977+00:00", "trade", 12.8, 125.0]
["2026-09-23T18:08:31.122980+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:08:31.122986+00:00", "trade", 12.8, 75.0]
["2026-09-23T18:08:31.122990+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:08:31.122998+00:00", "trade", 12.8, 45.0]
["2026-09-23T18:08:31.123013+00:00", "trade", 12.8, 103.0]
["2026-09-23T18:08:31.123015+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:08:31.123015+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:08:31.123016+00:00", "trade", 12.8, 1897.0]
["2026-09-23T18:08:31.123055+00:00", "trade", 12.8, 603.0]
["2026-09-23T18:08:31.123058+00:00", "trade", 12.8, 125.0]
["2026-09-23T18:08:31.123080+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:08:31.123088+00:00", "trade", 12.8, 28.0]
["2026-09-23T18:08:31.123090+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:08:31.123094+00:00", "trade", 12.8, 15.0]
["2026-09-23T18:08:31.123094+00:00", "trade", 12.8, 5.0]
["2026-09-23T18:08:31.123097+00:00", "trade", 12.8, 370.0]
["2026-09-23T18:08:31.123103+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:08:31.123105+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:08:31.123125+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:08:31.123146+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:08:31.123148+00:00", "trade", 12.8, 802.0]
["2026-09-23T18:08:31.123441+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:08:31.123449+00:00", "trade", 12.8, 187.0]
["2026-09-23T18:08:31.123587+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:08:31.123642+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:08:31.123648+00:00", "trade", 12.8, 487.0]
["2026-09-23T18:08:31.123672+00:00", "trade", 12.8, 513.0]
["2026-09-23T18:08:31.123672+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:08:31.123712+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:08:31.123797+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:08:31.123798+00:00", "trade", 12.8, 228.0]
["2026-09-23T18:08:31.123801+00:00", "trade", 12.8, 72.0]
["2026-09-23T18:08:31.123922+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:08:31.123978+00:00", "trade", 12.8, 500.0]
["2026-09-23T18:08:31.124023+00:00", "trade", 12.8, 2.0]
["2026-09-23T18:08:31.124198+00:00", "trade", 12.8, 1500.0]
["2026-09-23T18:08:31.124270+00:00", "trade", 12.8, 875.0]
["2026-09-23T18:08:31.124279+00:00", "trade", 12.8, 28.0]
["2026-09-23T18:08:31.127721+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:08:31.128107+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:08:31.128147+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:08:31.128654+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:08:31.224552+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:08:33.564801+00:00", "trade", 12.8, 197.0]
["2026-09-23T18:08:33.564808+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:08:33.565204+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:08:33.565319+00:00", "trade", 12.8, 50.0]
["2026-09-23T18:08:34.150835+00:00", "trade", 12.81, 73.0]
["2026-09-23T18:08:34.150838+00:00", "trade", 12.81, 1.0]
["2026-09-23T18:08:34.150838+00:00", "trade", 12.81, 2.0]
["2026-09-23T18:08:34.150845+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:08:34.150847+00:00", "trade", 12.81, 124.0]
["2026-09-23T18:08:34.152784+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:08:34.362876+00:00", "trade", 12.8095, 100.0]
["2026-09-23T18:08:34.379824+00:00", "trade", 12.8095, 100.0]
["2026-09-23T18:08:37.341043+00:00", "trade", 12.81, 100.0]
["2026-09-23T18:08:40.048277+00:00", "trade", 12.7422, 43.0]
["2026-09-23T18:08:43.223973+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:08:43.223974+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:08:43.224018+00:00", "trade", 12.8, 244.0]
["2026-09-23T18:08:43.224019+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:08:43.224615+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:08:45.108534+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:08:45.108599+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:08:47.384322+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:08:49.094645+00:00", "trade", 12.8, 84.0]
["2026-09-23T18:08:52.249462+00:00", "trade", 12.8078, 500.0]
["2026-09-23T18:08:58.901721+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:09:00.007184+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:09:00.518968+00:00", "quote", 12.8, 12.81]
["2026-09-23T18:09:04.839345+00:00", "trade", 12.805, 35.0]
["2026-09-23T18:09:05.155927+00:00", "trade", 12.8039, 3.0]
["2026-09-23T18:09:05.155981+00:00", "trade", 12.8, 3.0]
["2026-09-23T18:09:05.159325+00:00", "trade", 12.805, 497.0]
["2026-09-23T18:09:08.881832+00:00", "trade", 12.805, 1000.0]
["2026-09-23T18:09:10.517095+00:00", "trade", 12.805, 100.0]
["2026-09-23T18:09:10.517096+00:00", "quote", 12.8, 12.81]
["2026-09-23T18:09:10.517098+00:00", "trade", 12.8, 400.0]
["2026-09-23T18:09:10.517146+00:00", "trade", 12.805, 50.0]
["2026-09-23T18:09:10.517149+00:00", "trade", 12.805, 164.0]
["2026-09-23T18:09:10.517155+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:09:10.517337+00:00", "quote", 12.8, 12.81]
["2026-09-23T18:09:10.517339+00:00", "trade", 12.805, 100.0]
["2026-09-23T18:09:10.517342+00:00", "trade", 12.8, 300.0]
["2026-09-23T18:09:10.517363+00:00", "trade", 12.805, 20.0]
["2026-09-23T18:09:10.517387+00:00", "trade", 12.805, 80.0]
["2026-09-23T18:09:10.517387+00:00", "trade", 12.8, 20.0]
["2026-09-23T18:09:10.517391+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:09:10.517393+00:00", "trade", 12.805, 95.0]
["2026-09-23T18:09:10.517487+00:00", "quote", 12.8, 12.81]
["2026-09-23T18:09:10.517492+00:00", "trade", 12.805, 100.0]
["2026-09-23T18:09:10.517502+00:00", "quote", 12.8, 12.81]
["2026-09-23T18:09:10.517505+00:00", "trade", 12.805, 100.0]
["2026-09-23T18:09:10.517505+00:00", "trade", 12.8, 44.0]
["2026-09-23T18:09:10.517507+00:00", "trade", 12.8, 75.0]
["2026-09-23T18:09:10.517587+00:00", "quote", 12.8, 12.81]
["2026-09-23T18:09:10.517588+00:00", "trade", 12.8, 200.0]
["2026-09-23T18:09:10.517833+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:09:10.517904+00:00", "trade", 12.8, 50.0]
["2026-09-23T18:09:10.517928+00:00", "trade", 12.805, 100.0]
["2026-09-23T18:09:10.517952+00:00", "trade", 12.8, 50.0]
["2026-09-23T18:09:10.517964+00:00", "trade", 12.805, 4.0]
["2026-09-23T18:09:10.517997+00:00", "trade", 12.805, 100.0]
["2026-09-23T18:09:10.518469+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:09:10.518565+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:09:10.518570+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:09:10.518840+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:09:10.518906+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:09:10.522644+00:00", "quote", 12.79, 12.8]
["2026-09-23T18:09:10.538572+00:00", "trade", 12.805, 100.0]
["2026-09-23T18:09:10.617661+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:09:10.627189+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:09:10.627234+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:09:10.628497+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:09:11.461411+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:09:11.517355+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:09:15.190933+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:09:15.190993+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:09:15.217476+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:09:15.293352+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:09:17.726254+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:09:21.108087+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:09:21.108142+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:09:21.111049+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:09:24.716966+00:00", "trade", 12.81, 100.0]
["2026-09-23T18:09:25.976767+00:00", "trade", 12.7951, 1.0]
["2026-09-23T18:09:30.007206+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:09:31.144385+00:00", "trade", 12.81, 100.0]
["2026-09-23T18:09:38.896060+00:00", "trade", 12.81, 100.0]
["2026-09-23T18:09:42.997903+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:09:45.119795+00:00", "trade", 12.81, 11.0]
["2026-09-23T18:09:45.121521+00:00", "trade", 12.81, 89.0]
["2026-09-23T18:09:45.121590+00:00", "trade", 12.81, 111.0]
["2026-09-23T18:09:45.121599+00:00", "trade", 12.81, 876.0]
["2026-09-23T18:09:45.121599+00:00", "trade", 12.81, 10.0]
["2026-09-23T18:09:45.121600+00:00", "quote", 12.79, 12.82]
["2026-09-23T18:09:45.121655+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:09:45.121655+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:09:45.121690+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:09:45.121700+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:09:45.121700+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:09:45.121765+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:09:45.121811+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:09:45.125650+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:09:45.222029+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:09:45.222075+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:09:48.373002+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:09:49.946265+00:00", "trade", 12.8048, 5.0]
["2026-09-23T18:09:49.946623+00:00", "trade", 12.8048, 1.0]
["2026-09-23T18:09:51.154021+00:00", "trade", 12.762, 100.0]
["2026-09-23T18:09:51.155091+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:09:51.302112+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:09:52.194717+00:00", "trade", 12.82, 1.0]
["2026-09-23T18:09:52.194750+00:00", "trade", 12.82, 41.0]
["2026-09-23T18:09:52.194753+00:00", "trade", 12.82, 2.0]
["2026-09-23T18:09:52.194754+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:09:52.194756+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:09:52.194784+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:09:52.194829+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:09:52.194831+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:09:52.194834+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:09:52.194854+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:09:52.194972+00:00", "trade", 12.82, 25.0]
["2026-09-23T18:09:52.196187+00:00", "trade", 12.82, 5.0]
["2026-09-23T18:09:52.196272+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:09:52.197230+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:09:52.197580+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:09:52.200241+00:00", "trade", 12.83, 12.0]
["2026-09-23T18:09:52.220219+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:09:52.750728+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:09:56.587006+00:00", "trade", 12.8055, 1.0]
["2026-09-23T18:09:58.107843+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:09:58.112940+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:10:00.007239+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:10:00.245211+00:00", "trade", 12.825, 100.0]
["2026-09-23T18:10:00.340421+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:10:00.341588+00:00", "trade", 12.84, 11.0]
["2026-09-23T18:10:00.343196+00:00", "trade", 12.83, 5.0]
["2026-09-23T18:10:00.343196+00:00", "trade", 12.84, 57.0]
["2026-09-23T18:10:00.343199+00:00", "quote", 12.81, 12.85]
["2026-09-23T18:10:00.343266+00:00", "trade", 12.85, 32.0]
["2026-09-23T18:10:00.343293+00:00", "trade", 12.84, 43.0]
["2026-09-23T18:10:00.343296+00:00", "trade", 12.85, 500.0]
["2026-09-23T18:10:00.343299+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:10:00.343302+00:00", "trade", 12.85, 1.0]
["2026-09-23T18:10:00.343302+00:00", "trade", 12.85, 2.0]
["2026-09-23T18:10:00.343305+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:10:00.343315+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:00.343330+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:00.343405+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:00.343443+00:00", "trade", 12.83, 3.0]
["2026-09-23T18:10:00.343578+00:00", "trade", 12.83, 24.0]
["2026-09-23T18:10:00.343584+00:00", "trade", 12.84, 1.0]
["2026-09-23T18:10:00.347319+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:00.347916+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:00.347966+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:00.348203+00:00", "trade", 12.83, 102.0]
["2026-09-23T18:10:00.349343+00:00", "trade", 12.85, 3.0]
["2026-09-23T18:10:00.357869+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:03.357185+00:00", "trade", 12.84, 200.0]
["2026-09-23T18:10:03.358271+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:10:03.360514+00:00", "trade", 12.84, 600.0]
["2026-09-23T18:10:03.360514+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:10:03.361456+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:03.362715+00:00", "trade", 12.84, 200.0]
["2026-09-23T18:10:04.854203+00:00", "trade", 12.7675, 100.0]
["2026-09-23T18:10:04.854982+00:00", "trade", 12.7675, 100.0]
["2026-09-23T18:10:05.560655+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:10:05.560656+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:05.560892+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:05.561392+00:00", "trade", 12.85, 400.0]
["2026-09-23T18:10:05.561551+00:00", "trade", 12.85, 88.0]
["2026-09-23T18:10:05.626476+00:00", "trade", 12.85, 1000.0]
["2026-09-23T18:10:05.626478+00:00", "quote", 12.83, 12.86]
["2026-09-23T18:10:05.626584+00:00", "quote", 12.83, 12.86]
["2026-09-23T18:10:05.626593+00:00", "quote", 12.83, 12.86]
["2026-09-23T18:10:05.626689+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:05.626989+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:05.627275+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:05.627285+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:05.627636+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:05.630733+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:05.732872+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:05.734255+00:00", "quote", 12.83, 12.86]
["2026-09-23T18:10:05.734259+00:00", "trade", 12.85, 1000.0]
["2026-09-23T18:10:05.734536+00:00", "quote", 12.83, 12.86]
["2026-09-23T18:10:05.734536+00:00", "quote", 12.83, 12.86]
["2026-09-23T18:10:05.734861+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:05.734914+00:00", "trade", 12.85, 248.0]
["2026-09-23T18:10:05.734917+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:05.735717+00:00", "trade", 12.85, 500.0]
["2026-09-23T18:10:05.735718+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:05.736315+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:05.736316+00:00", "trade", 12.85, 54.0]
["2026-09-23T18:10:05.836022+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:05.843124+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:07.885110+00:00", "trade", 12.84, 30.0]
["2026-09-23T18:10:08.048865+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:10.887133+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:10.888531+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:12.108333+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:12.366246+00:00", "trade", 12.8301, 100.0]
["2026-09-23T18:10:13.158147+00:00", "trade", 12.85, 198.0]
["2026-09-23T18:10:13.158149+00:00", "quote", 12.83, 12.86]
["2026-09-23T18:10:13.158821+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:13.165005+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:13.165066+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:13.680714+00:00", "trade", 12.85, 89.0]
["2026-09-23T18:10:13.680714+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:13.687920+00:00", "trade", 12.85, 11.0]
["2026-09-23T18:10:19.479231+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:19.479233+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:10:24.010995+00:00", "trade", 12.84, 1.0]
["2026-09-23T18:10:26.037502+00:00", "trade", 12.84, 1.0]
["2026-09-23T18:10:26.660602+00:00", "trade", 12.85, 89.0]
["2026-09-23T18:10:26.660602+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:26.695407+00:00", "trade", 12.85, 11.0]
["2026-09-23T18:10:28.306985+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:28.308120+00:00", "trade", 12.85, 17.0]
["2026-09-23T18:10:28.308228+00:00", "trade", 12.85, 83.0]
["2026-09-23T18:10:28.308228+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:30.007271+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:33.905296+00:00", "trade", 12.85, 200.0]
["2026-09-23T18:10:33.905299+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:39.018061+00:00", "trade", 12.8498, 300.0]
["2026-09-23T18:10:39.018268+00:00", "trade", 12.8498, 255.0]
["2026-09-23T18:10:40.872099+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:40.872105+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:10:40.884996+00:00", "trade", 12.834, 675.0]
["2026-09-23T18:10:47.721495+00:00", "trade", 12.85, 200.0]
["2026-09-23T18:10:47.721495+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:49.874294+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:49.874355+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:10:50.106508+00:00", "trade", 12.84, 600.0]
["2026-09-23T18:10:53.704482+00:00", "trade", 12.8466, 1000.0]
["2026-09-23T18:10:55.176408+00:00", "trade", 12.8331, 555.0]
["2026-09-23T18:10:58.987503+00:00", "trade", 12.8451, 1.0]
["2026-09-23T18:11:00.007294+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:11:01.217509+00:00", "trade", 12.8351, 5.0]
["2026-09-23T18:11:01.249703+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:11:01.249704+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:11:01.249707+00:00", "trade", 12.83, 30.0]
["2026-09-23T18:11:01.249707+00:00", "trade", 12.83, 1000.0]
["2026-09-23T18:11:01.249712+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:11:01.249748+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:11:01.249751+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:11:01.249755+00:00", "trade", 12.83, 1.0]
["2026-09-23T18:11:01.249799+00:00", "trade", 12.83, 1.0]
["2026-09-23T18:11:01.249809+00:00", "trade", 12.83, 1.0]
["2026-09-23T18:11:01.249809+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:11:01.249824+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:11:01.249836+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:11:01.249890+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:11:01.249920+00:00", "trade", 12.83, 98.0]
["2026-09-23T18:11:01.250001+00:00", "trade", 12.84, 50.0]
["2026-09-23T18:11:01.250004+00:00", "trade", 12.84, 50.0]
["2026-09-23T18:11:01.250035+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:11:01.250060+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:11:01.250193+00:00", "trade", 12.84, 50.0]
["2026-09-23T18:11:01.250266+00:00", "trade", 12.84, 50.0]
["2026-09-23T18:11:01.250269+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:11:01.250311+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:11:01.250365+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:11:01.250473+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:11:01.250551+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:11:01.250771+00:00", "trade", 12.835, 14.0]
["2026-09-23T18:11:01.250837+00:00", "trade", 12.835, 100.0]
["2026-09-23T18:11:01.250894+00:00", "trade", 12.835, 100.0]
["2026-09-23T18:11:01.250954+00:00", "trade", 12.835, 186.0]
["2026-09-23T18:11:01.253403+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:11:01.253453+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:11:01.253913+00:00", "trade", 12.83, 50.0]
["2026-09-23T18:11:01.253949+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:11:01.254433+00:00", "trade", 12.83, 50.0]
["2026-09-23T18:11:01.275168+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:11:01.275225+00:00", "trade", 12.835, 100.0]
["2026-09-23T18:11:01.283519+00:00", "trade", 12.835, 300.0]
["2026-09-23T18:11:01.316793+00:00", "trade", 12.835, 200.0]
["2026-09-23T18:11:01.356464+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:11:01.404386+00:00", "trade", 12.835, 84.0]
["2026-09-23T18:11:01.412956+00:00", "trade", 12.83, 96.0]
["2026-09-23T18:11:01.413474+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:11:01.419813+00:00", "trade", 12.82, 4.0]
["2026-09-23T18:11:01.419813+00:00", "trade", 12.82, 4.0]
["2026-09-23T18:11:01.419835+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:11:01.419837+00:00", "trade", 12.82, 300.0]
["2026-09-23T18:11:01.419860+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:11:01.419870+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:11:01.419873+00:00", "trade", 12.82, 150.0]
["2026-09-23T18:11:01.419876+00:00", "trade", 12.82, 20.0]
["2026-09-23T18:11:01.419879+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:11:01.419880+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:01.419910+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:01.419930+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:01.420005+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:01.420085+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:01.420406+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:01.420672+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:01.421193+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:01.423884+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:01.423884+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:01.424215+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:01.424476+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:01.430766+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:01.440419+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:01.520605+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:01.663435+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:11:01.768493+00:00", "trade", 12.82, 32.0]
["2026-09-23T18:11:01.986919+00:00", "trade", 12.825, 300.0]
["2026-09-23T18:11:02.476307+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:03.053897+00:00", "trade", 12.82, 72.0]
["2026-09-23T18:11:09.424177+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:09.424222+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:15.098665+00:00", "trade", 12.825, 100.0]
["2026-09-23T18:11:15.098843+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:15.098888+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:16.608510+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:16.608530+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:16.608555+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:16.609292+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:11:29.259021+00:00", "trade", 12.81, 2.0]
["2026-09-23T18:11:29.259024+00:00", "trade", 12.81, 100.0]
["2026-09-23T18:11:29.259043+00:00", "trade", 12.81, 4.0]
["2026-09-23T18:11:29.259046+00:00", "trade", 12.81, 100.0]
["2026-09-23T18:11:29.259049+00:00", "trade", 12.81, 2.0]
["2026-09-23T18:11:29.259049+00:00", "trade", 12.81, 1.0]
["2026-09-23T18:11:29.259063+00:00", "quote", 12.81, 12.82]
["2026-09-23T18:11:29.259119+00:00", "quote", 12.81, 12.82]
["2026-09-23T18:11:29.259121+00:00", "trade", 12.81, 600.0]
["2026-09-23T18:11:29.259121+00:00", "trade", 12.81, 100.0]
["2026-09-23T18:11:29.259130+00:00", "trade", 12.81, 4.0]
["2026-09-23T18:11:29.259134+00:00", "quote", 12.81, 12.82]
["2026-09-23T18:11:29.259136+00:00", "trade", 12.81, 100.0]
["2026-09-23T18:11:29.259159+00:00", "quote", 12.81, 12.82]
["2026-09-23T18:11:29.259169+00:00", "quote", 12.81, 12.82]
["2026-09-23T18:11:29.259449+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:11:29.259620+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:11:29.260011+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:11:29.260131+00:00", "trade", 12.81, 3.0]
["2026-09-23T18:11:29.260161+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:11:29.267312+00:00", "trade", 12.81, 100.0]
["2026-09-23T18:11:29.267562+00:00", "trade", 12.81, 100.0]
["2026-09-23T18:11:29.268536+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:11:29.268966+00:00", "trade", 12.81, 100.0]
["2026-09-23T18:11:29.269056+00:00", "trade", 12.81, 100.0]
["2026-09-23T18:11:29.453071+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:11:30.007316+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:11:31.424879+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:11:33.548063+00:00", "trade", 12.8009, 2000.0]
["2026-09-23T18:11:33.549131+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:11:33.882132+00:00", "trade", 12.8195, 2.0]
["2026-09-23T18:11:34.500352+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:11:34.501921+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:11:40.796877+00:00", "trade", 12.8001, 15.0]
["2026-09-23T18:11:46.107539+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:11:46.107589+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:11:50.043919+00:00", "trade", 12.81, 112.0]
["2026-09-23T18:11:50.043928+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:11:52.860027+00:00", "trade", 12.8018, 1000.0]
["2026-09-23T18:11:52.862271+00:00", "trade", 12.81, 1000.0]
["2026-09-23T18:11:59.797414+00:00", "trade", 12.8156, 250.0]
["2026-09-23T18:11:59.798376+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:12:00.007344+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:12:01.062348+00:00", "trade", 12.8199, 2343.0]
["2026-09-23T18:12:01.062969+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:12:02.704443+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:12:02.709249+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:12:02.709307+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:12:02.709307+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:12:02.709307+00:00", "quote", 12.8, 12.82]
["2026-09-23T18:12:02.709309+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:12:02.709309+00:00", "trade", 12.82, 89.0]
["2026-09-23T18:12:02.709322+00:00", "quote", 12.81, 12.82]
["2026-09-23T18:12:02.709339+00:00", "trade", 12.82, 62.0]
["2026-09-23T18:12:02.709352+00:00", "quote", 12.81, 12.83]
["2026-09-23T18:12:02.741561+00:00", "trade", 12.82, 11.0]
["2026-09-23T18:12:04.627511+00:00", "trade", 12.82, 250.0]
["2026-09-23T18:12:05.331470+00:00", "quote", 12.81, 12.83]
["2026-09-23T18:12:07.452688+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:12:07.452689+00:00", "quote", 12.81, 12.83]
["2026-09-23T18:12:07.452759+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:12:07.452760+00:00", "trade", 12.83, 300.0]
["2026-09-23T18:12:07.453411+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:12:07.453471+00:00", "quote", 12.81, 12.85]
["2026-09-23T18:12:07.454819+00:00", "quote", 12.81, 12.85]
["2026-09-23T18:12:07.465680+00:00", "quote", 12.81, 12.85]
["2026-09-23T18:12:10.155351+00:00", "trade", 12.83, 4.0]
["2026-09-23T18:12:10.156028+00:00", "trade", 12.83, 4.0]
["2026-09-23T18:12:10.156156+00:00", "quote", 12.81, 12.85]
["2026-09-23T18:12:10.172880+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:12:10.174341+00:00", "trade", 12.83, 25.0]
["2026-09-23T18:12:10.175183+00:00", "trade", 12.83, 25.0]
["2026-09-23T18:12:10.175403+00:00", "trade", 12.83, 6.0]
["2026-09-23T18:12:10.175463+00:00", "trade", 12.83, 19.0]
["2026-09-23T18:12:10.175607+00:00", "trade", 12.83, 25.0]
["2026-09-23T18:12:10.175863+00:00", "trade", 12.83, 25.0]
["2026-09-23T18:12:10.176308+00:00", "trade", 12.83, 25.0]
["2026-09-23T18:12:10.176527+00:00", "trade", 12.83, 6.0]
["2026-09-23T18:12:10.273199+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:12:17.029423+00:00", "quote", 12.81, 12.85]
["2026-09-23T18:12:18.206555+00:00", "trade", 12.83, 84.0]
["2026-09-23T18:12:18.207069+00:00", "quote", 12.81, 12.85]
["2026-09-23T18:12:18.207686+00:00", "quote", 12.81, 12.85]
["2026-09-23T18:12:19.292961+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:12:19.292972+00:00", "quote", 12.81, 12.83]
["2026-09-23T18:12:20.867845+00:00", "trade", 12.8123, 1.0]
["2026-09-23T18:12:22.169304+00:00", "trade", 12.82, 1.0]
["2026-09-23T18:12:22.608426+00:00", "quote", 12.81, 12.83]
["2026-09-23T18:12:22.608477+00:00", "quote", 12.81, 12.83]
["2026-09-23T18:12:23.064578+00:00", "quote", 12.81, 12.83]
["2026-09-23T18:12:23.064639+00:00", "quote", 12.81, 12.83]
["2026-09-23T18:12:30.007367+00:00", "quote", 12.81, 12.83]
["2026-09-23T18:12:31.329682+00:00", "quote", 12.81, 12.83]
["2026-09-23T18:12:31.329732+00:00", "quote", 12.81, 12.83]
["2026-09-23T18:12:39.279564+00:00", "trade", 12.8296, 1250.0]
["2026-09-23T18:12:39.280116+00:00", "quote", 12.81, 12.83]
["2026-09-23T18:12:44.916642+00:00", "trade", 12.828, 500.0]
["2026-09-23T18:12:44.921848+00:00", "trade", 12.8276, 500.0]
["2026-09-23T18:12:46.073815+00:00", "trade", 12.83, 5.0]
["2026-09-23T18:12:46.073821+00:00", "trade", 12.8299, 5.0]
["2026-09-23T18:12:47.290042+00:00", "quote", 12.82, 12.83]
["2026-09-23T18:12:47.290066+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:12:47.290067+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:12:47.290087+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:12:47.290087+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:12:47.290092+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:12:47.290102+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:12:47.290112+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:12:47.290120+00:00", "trade", 12.83, 10.0]
["2026-09-23T18:12:47.290638+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:12:47.290739+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:12:47.290919+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:12:47.294106+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:12:47.390085+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:12:47.390626+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:12:52.726281+00:00", "trade", 12.83, 1000.0]
["2026-09-23T18:12:53.547219+00:00", "trade", 12.7794, 8.0]
["2026-09-23T18:12:55.651535+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:12:55.652364+00:00", "trade", 12.84, 2.0]
["2026-09-23T18:12:55.652427+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:12:55.652613+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:12:55.652923+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:12:55.652926+00:00", "trade", 12.85, 200.0]
["2026-09-23T18:12:55.652928+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:12:55.652948+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:12:55.653214+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:12:55.653560+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:12:55.653615+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:12:55.653815+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:12:55.654292+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:12:55.654412+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:12:55.654532+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:12:55.654853+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:12:55.655013+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:12:57.242808+00:00", "trade", 12.85, 139.0]
["2026-09-23T18:12:57.242811+00:00", "quote", 12.83, 12.86]
["2026-09-23T18:12:57.243112+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:12:57.243954+00:00", "trade", 12.85, 1000.0]
["2026-09-23T18:12:57.243954+00:00", "quote", 12.83, 12.86]
["2026-09-23T18:12:57.244510+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:12:57.244511+00:00", "trade", 12.85, 500.0]
["2026-09-23T18:12:57.248375+00:00", "trade", 12.848, 800.0]
["2026-09-23T18:12:57.251165+00:00", "trade", 12.85, 500.0]
["2026-09-23T18:12:57.251166+00:00", "quote", 12.83, 12.86]
["2026-09-23T18:12:57.251707+00:00", "trade", 12.85, 70.0]
["2026-09-23T18:12:57.251708+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:12:57.251710+00:00", "trade", 12.848, 400.0]
["2026-09-23T18:12:57.251783+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:12:57.251785+00:00", "trade", 12.85, 200.0]
["2026-09-23T18:12:57.252329+00:00", "trade", 12.8499, 337.0]
["2026-09-23T18:12:57.252449+00:00", "quote", 12.83, 12.86]
["2026-09-23T18:12:57.252450+00:00", "trade", 12.85, 730.0]
["2026-09-23T18:12:57.252500+00:00", "quote", 12.84, 12.86]
["2026-09-23T18:12:57.252655+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:12:57.252657+00:00", "trade", 12.85, 300.0]
["2026-09-23T18:12:57.252725+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:12:57.252726+00:00", "trade", 12.85, 300.0]
["2026-09-23T18:12:57.252783+00:00", "trade", 12.85, 400.0]
["2026-09-23T18:12:57.252785+00:00", "quote", 12.84, 12.86]
["2026-09-23T18:12:57.252790+00:00", "quote", 12.84, 12.86]
["2026-09-23T18:12:57.252856+00:00", "quote", 12.84, 12.86]
["2026-09-23T18:12:57.252928+00:00", "trade", 12.85, 300.0]
["2026-09-23T18:12:57.252931+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:12:57.252976+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:12:57.253512+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:12:57.255201+00:00", "trade", 12.85, 600.0]
["2026-09-23T18:12:57.255201+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:12:57.255201+00:00", "quote", 12.84, 12.86]
["2026-09-23T18:12:57.255201+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:12:57.255381+00:00", "trade", 12.85, 300.0]
["2026-09-23T18:12:57.255391+00:00", "trade", 12.85, 90.0]
["2026-09-23T18:12:57.255391+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:12:57.255445+00:00", "trade", 12.85, 50.0]
["2026-09-23T18:12:57.255447+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:12:57.255469+00:00", "trade", 12.85, 300.0]
["2026-09-23T18:12:57.255472+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:12:57.255938+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:12:57.257657+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:12:57.258557+00:00", "trade", 12.85, 260.0]
["2026-09-23T18:12:57.258559+00:00", "quote", 12.84, 12.86]
["2026-09-23T18:12:57.261715+00:00", "trade", 12.85, 666.0]
["2026-09-23T18:12:57.902554+00:00", "trade", 12.86, 88.0]
["2026-09-23T18:12:57.902557+00:00", "trade", 12.86, 12.0]
["2026-09-23T18:12:57.902558+00:00", "quote", 12.84, 12.88]
["2026-09-23T18:12:57.902614+00:00", "trade", 12.86, 12.0]
["2026-09-23T18:12:57.903185+00:00", "quote", 12.84, 12.88]
["2026-09-23T18:12:57.903746+00:00", "quote", 12.84, 12.88]
["2026-09-23T18:12:58.009224+00:00", "trade", 12.88, 2.0]
["2026-09-23T18:12:58.009230+00:00", "trade", 12.87, 6.0]
["2026-09-23T18:12:58.009233+00:00", "trade", 12.88, 250.0]
["2026-09-23T18:12:58.009233+00:00", "quote", 12.84, 12.88]
["2026-09-23T18:12:58.009236+00:00", "trade", 12.88, 800.0]
["2026-09-23T18:12:58.009263+00:00", "quote", 12.86, 12.88]
["2026-09-23T18:12:58.009288+00:00", "quote", 12.86, 12.88]
["2026-09-23T18:12:58.009293+00:00", "trade", 12.87, 10.0]
["2026-09-23T18:12:58.009323+00:00", "trade", 12.88, 200.0]
["2026-09-23T18:12:58.009326+00:00", "trade", 12.87, 40.0]
["2026-09-23T18:12:58.009326+00:00", "trade", 12.88, 6.0]
["2026-09-23T18:12:58.009383+00:00", "quote", 12.86, 12.88]
["2026-09-23T18:12:58.009398+00:00", "quote", 12.86, 12.88]
["2026-09-23T18:12:58.009578+00:00", "quote", 12.86, 12.89]
["2026-09-23T18:12:58.009634+00:00", "quote", 12.86, 12.89]
["2026-09-23T18:12:58.010069+00:00", "trade", 12.87, 5.0]
["2026-09-23T18:12:58.011904+00:00", "quote", 12.86, 12.89]
["2026-09-23T18:12:58.103197+00:00", "quote", 12.86, 12.89]
["2026-09-23T18:12:58.147021+00:00", "quote", 12.86, 12.89]
["2026-09-23T18:12:58.608055+00:00", "quote", 12.86, 12.89]
["2026-09-23T18:12:59.405249+00:00", "trade", 12.89, 1.0]
["2026-09-23T18:12:59.405252+00:00", "trade", 12.89, 2.0]
["2026-09-23T18:12:59.405318+00:00", "trade", 12.89, 1.0]
["2026-09-23T18:12:59.405324+00:00", "quote", 12.88, 12.89]
["2026-09-23T18:12:59.405330+00:00", "trade", 12.89, 32.0]
["2026-09-23T18:12:59.405344+00:00", "quote", 12.88, 12.9]
["2026-09-23T18:12:59.405345+00:00", "trade", 12.89, 1500.0]
["2026-09-23T18:12:59.405374+00:00", "quote", 12.88, 12.9]
["2026-09-23T18:12:59.405840+00:00", "quote", 12.88, 12.9]
["2026-09-23T18:12:59.406151+00:00", "quote", 12.88, 12.9]
["2026-09-23T18:12:59.406417+00:00", "quote", 12.88, 12.9]
["2026-09-23T18:12:59.427241+00:00", "trade", 12.9, 50.0]
["2026-09-23T18:12:59.427247+00:00", "trade", 12.9, 10.0]
["2026-09-23T18:12:59.427247+00:00", "trade", 12.9, 5.0]
["2026-09-23T18:12:59.427247+00:00", "trade", 12.9, 6.0]
["2026-09-23T18:12:59.427247+00:00", "quote", 12.88, 12.92]
["2026-09-23T18:12:59.427250+00:00", "trade", 12.9, 586.0]
["2026-09-23T18:12:59.427253+00:00", "trade", 12.9, 100.0]
["2026-09-23T18:12:59.427286+00:00", "quote", 12.88, 12.92]
["2026-09-23T18:12:59.427312+00:00", "quote", 12.88, 12.92]
["2026-09-23T18:12:59.427334+00:00", "trade", 12.9, 15.0]
["2026-09-23T18:12:59.427347+00:00", "quote", 12.88, 12.92]
["2026-09-23T18:12:59.427733+00:00", "quote", 12.88, 12.92]
["2026-09-23T18:12:59.427806+00:00", "trade", 12.9, 1.0]
["2026-09-23T18:12:59.428299+00:00", "quote", 12.88, 12.92]
["2026-09-23T18:12:59.428499+00:00", "quote", 12.88, 12.92]
["2026-09-23T18:12:59.428760+00:00", "quote", 12.88, 12.92]
["2026-09-23T18:12:59.428820+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:12:59.430260+00:00", "trade", 12.8995, 90.0]
["2026-09-23T18:12:59.442047+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:12:59.442107+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:12:59.505468+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:12:59.537349+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:13:00.007384+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:13:00.604406+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:13:00.604456+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:13:02.071888+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:13:04.457663+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:13:05.591656+00:00", "trade", 12.93, 411.0]
["2026-09-23T18:13:05.595045+00:00", "trade", 12.92, 100.0]
["2026-09-23T18:13:05.598503+00:00", "trade", 12.7985, 71.0]
["2026-09-23T18:13:05.608791+00:00", "trade", 12.91, 688.0]
["2026-09-23T18:13:05.613831+00:00", "trade", 12.9293, 699.0]
["2026-09-23T18:13:07.608139+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:13:11.811538+00:00", "trade", 12.905, 100.0]
["2026-09-23T18:13:11.812636+00:00", "trade", 12.905, 100.0]
["2026-09-23T18:13:11.813664+00:00", "trade", 12.905, 50.0]
["2026-09-23T18:13:11.814058+00:00", "trade", 12.905, 25.0]
["2026-09-23T18:13:11.814163+00:00", "trade", 12.905, 50.0]
["2026-09-23T18:13:11.814323+00:00", "trade", 12.905, 25.0]
["2026-09-23T18:13:11.814602+00:00", "trade", 12.905, 50.0]
["2026-09-23T18:13:11.815258+00:00", "trade", 12.9, 5.0]
["2026-09-23T18:13:11.815544+00:00", "trade", 12.905, 50.0]
["2026-09-23T18:13:11.816049+00:00", "trade", 12.905, 250.0]
["2026-09-23T18:13:11.972882+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:13:11.972882+00:00", "trade", 12.88, 600.0]
["2026-09-23T18:13:11.972884+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:13:11.972940+00:00", "quote", 12.88, 12.93]
["2026-09-23T18:13:11.972960+00:00", "quote", 12.88, 12.92]
["2026-09-23T18:13:11.972990+00:00", "quote", 12.88, 12.91]
["2026-09-23T18:13:11.973180+00:00", "quote", 12.88, 12.91]
["2026-09-23T18:13:11.973182+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:13:11.973185+00:00", "trade", 12.88, 200.0]
["2026-09-23T18:13:11.973191+00:00", "quote", 12.86, 12.91]
["2026-09-23T18:13:11.973192+00:00", "trade", 12.88, 1.0]
["2026-09-23T18:13:11.973192+00:00", "trade", 12.88, 2.0]
["2026-09-23T18:13:11.973275+00:00", "quote", 12.86, 12.91]
["2026-09-23T18:13:11.973301+00:00", "quote", 12.86, 12.91]
["2026-09-23T18:13:11.973306+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:13:11.973339+00:00", "trade", 12.88, 3.0]
["2026-09-23T18:13:11.973341+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:13:11.973615+00:00", "trade", 12.88, 4.0]
["2026-09-23T18:13:11.973686+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:13:11.973742+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:13:11.974364+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:13:11.974383+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:13:11.974543+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:13:11.977516+00:00", "trade", 12.88, 6.0]
["2026-09-23T18:13:11.997360+00:00", "trade", 12.88, 90.0]
["2026-09-23T18:13:12.024181+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:13:12.075083+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:13:12.075384+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:13:12.076111+00:00", "quote", 12.86, 12.91]
["2026-09-23T18:13:12.076872+00:00", "quote", 12.86, 12.91]
["2026-09-23T18:13:12.181943+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:13:12.182414+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:13:12.286833+00:00", "quote", 12.86, 12.93]
["2026-09-23T18:13:12.286968+00:00", "quote", 12.86, 12.91]
["2026-09-23T18:13:12.288417+00:00", "trade", 12.885, 100.0]
["2026-09-23T18:13:12.288461+00:00", "quote", 12.86, 12.91]
["2026-09-23T18:13:12.826923+00:00", "trade", 12.89, 224.0]
["2026-09-23T18:13:13.049949+00:00", "trade", 12.89, 76.0]
["2026-09-23T18:13:13.067499+00:00", "trade", 12.89, 373.0]
["2026-09-23T18:13:17.311094+00:00", "quote", 12.86, 12.91]
["2026-09-23T18:13:17.311610+00:00", "quote", 12.86, 12.91]
["2026-09-23T18:13:17.420450+00:00", "quote", 12.86, 12.91]
["2026-09-23T18:13:17.421447+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:13:17.525991+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:13:17.557160+00:00", "trade", 12.89, 10.0]
["2026-09-23T18:13:17.557231+00:00", "quote", 12.86, 12.91]
["2026-09-23T18:13:17.558694+00:00", "quote", 12.86, 12.91]
["2026-09-23T18:13:18.517088+00:00", "quote", 12.89, 12.91]
["2026-09-23T18:13:18.517138+00:00", "quote", 12.86, 12.91]
["2026-09-23T18:13:18.517141+00:00", "trade", 12.89, 2000.0]
["2026-09-23T18:13:18.517213+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:13:18.517293+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:13:18.617301+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:13:18.618038+00:00", "quote", 12.86, 12.91]
["2026-09-23T18:13:18.618559+00:00", "quote", 12.86, 12.91]
["2026-09-23T18:13:18.727103+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:13:18.727629+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:13:18.727689+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:13:18.829968+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:13:18.830018+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:13:21.835820+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:13:21.835941+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:13:21.892783+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:13:21.903002+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:13:21.903997+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:13:21.942038+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:13:21.943798+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:13:23.513597+00:00", "trade", 12.8481, 155.0]
["2026-09-23T18:13:27.713672+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:13:30.007407+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:13:34.108754+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:13:40.108804+00:00", "trade", 12.8999, 4000.0]
["2026-09-23T18:13:41.422500+00:00", "trade", 12.88, 6.0]
["2026-09-23T18:13:44.728361+00:00", "trade", 12.809, 17.0]
["2026-09-23T18:13:46.884390+00:00", "trade", 12.8707, 25.0]
["2026-09-23T18:13:49.526627+00:00", "trade", 12.88, 1000.0]
["2026-09-23T18:13:54.299813+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:13:57.910730+00:00", "trade", 12.9, 100.0]
["2026-09-23T18:14:00.007429+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:14:06.290037+00:00", "trade", 12.8974, 1000.0]
["2026-09-23T18:14:08.579972+00:00", "trade", 12.8601, 50.0]
["2026-09-23T18:14:09.993177+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:14:11.711441+00:00", "trade", 12.88, 200.0]
["2026-09-23T18:14:14.593316+00:00", "trade", 12.88, 500.0]
["2026-09-23T18:14:17.015693+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:14:22.602766+00:00", "trade", 12.89, 279.0]
["2026-09-23T18:14:22.607472+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:14:22.623717+00:00", "trade", 12.9, 101.0]
["2026-09-23T18:14:22.625711+00:00", "trade", 12.8993, 1000.0]
["2026-09-23T18:14:24.288026+00:00", "trade", 12.9, 100.0]
["2026-09-23T18:14:24.699377+00:00", "trade", 12.9, 13.0]
["2026-09-23T18:14:27.878107+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:14:29.009544+00:00", "trade", 12.88, 26.0]
["2026-09-23T18:14:30.007456+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:14:30.494767+00:00", "trade", 12.88, 500.0]
["2026-09-23T18:14:31.195297+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:14:31.270830+00:00", "trade", 12.9, 100.0]
["2026-09-23T18:14:31.271889+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:14:32.174931+00:00", "trade", 12.9, 100.0]
["2026-09-23T18:14:36.429020+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:14:37.940602+00:00", "trade", 12.88, 200.0]
["2026-09-23T18:14:42.000311+00:00", "trade", 12.9, 100.0]
["2026-09-23T18:14:42.000312+00:00", "quote", 12.86, 12.91]
["2026-09-23T18:14:42.000314+00:00", "trade", 12.9, 89.0]
["2026-09-23T18:14:42.000468+00:00", "quote", 12.86, 12.93]
["2026-09-23T18:14:42.000553+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:14:42.000603+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:14:42.000925+00:00", "trade", 12.9, 11.0]
["2026-09-23T18:14:42.001550+00:00", "trade", 12.9, 5.0]
["2026-09-23T18:14:48.330200+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:14:48.574056+00:00", "trade", 12.8556, 100.0]
["2026-09-23T18:14:50.915483+00:00", "trade", 12.9005, 10.0]
["2026-09-23T18:14:54.715126+00:00", "trade", 12.8558, 100.0]
["2026-09-23T18:14:56.542391+00:00", "trade", 12.92, 200.0]
["2026-09-23T18:14:57.754393+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:14:58.376738+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:15:00.007479+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:15:00.119741+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:15:03.653241+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:15:04.039782+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:15:05.366298+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:15:05.367325+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:15:05.611776+00:00", "trade", 12.8948, 18.0]
["2026-09-23T18:15:06.137270+00:00", "trade", 12.915, 100.0]
["2026-09-23T18:15:06.138530+00:00", "trade", 12.9105, 21.0]
["2026-09-23T18:15:06.993497+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:15:07.881735+00:00", "trade", 12.89, 9.0]
["2026-09-23T18:15:08.386163+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:15:08.863295+00:00", "trade", 12.89, 28.0]
["2026-09-23T18:15:08.863295+00:00", "trade", 12.89, 72.0]
["2026-09-23T18:15:08.863307+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:15:08.863689+00:00", "trade", 12.89, 28.0]
["2026-09-23T18:15:08.863692+00:00", "trade", 12.89, 22.0]
["2026-09-23T18:15:08.863788+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:15:08.863788+00:00", "trade", 12.89, 200.0]
["2026-09-23T18:15:08.863824+00:00", "trade", 12.89, 79.0]
["2026-09-23T18:15:08.863896+00:00", "trade", 12.89, 4.0]
["2026-09-23T18:15:08.863950+00:00", "trade", 12.89, 96.0]
["2026-09-23T18:15:08.864011+00:00", "trade", 12.89, 50.0]
["2026-09-23T18:15:08.864408+00:00", "trade", 12.89, 4.0]
["2026-09-23T18:15:08.864468+00:00", "trade", 12.89, 21.0]
["2026-09-23T18:15:08.865036+00:00", "trade", 12.89, 23.0]
["2026-09-23T18:15:08.865253+00:00", "trade", 12.89, 21.0]
["2026-09-23T18:15:08.873973+00:00", "trade", 12.89, 75.0]
["2026-09-23T18:15:08.884117+00:00", "trade", 12.89, 25.0]
["2026-09-23T18:15:08.912531+00:00", "trade", 12.89, 125.0]
["2026-09-23T18:15:08.966483+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:15:08.966812+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:15:09.774992+00:00", "trade", 12.89, 1.0]
["2026-09-23T18:15:10.464971+00:00", "trade", 12.89, 19.0]
["2026-09-23T18:15:10.533694+00:00", "trade", 12.885, 200.0]
["2026-09-23T18:15:10.534942+00:00", "trade", 12.8882, 29.0]
["2026-09-23T18:15:12.904569+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:15:12.905296+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:15:12.905346+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:15:15.689966+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:15:18.438639+00:00", "trade", 12.89, 100.0]
["2026-09-23T18:15:20.110148+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:15:20.110765+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:15:20.119661+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:15:21.426480+00:00", "trade", 12.89, 140.0]
["2026-09-23T18:15:21.427076+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:15:21.428710+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:15:21.431432+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:15:27.929661+00:00", "trade", 12.89, 12.0]
["2026-09-23T18:15:30.007502+00:00", "quote", 12.86, 12.92]
["2026-09-23T18:15:30.899796+00:00", "trade", 12.89, 77.0]
["2026-09-23T18:15:30.899923+00:00", "trade", 12.89, 1.0]
["2026-09-23T18:15:30.901267+00:00", "trade", 12.89, 25.0]
["2026-09-23T18:15:30.902049+00:00", "trade", 12.89, 25.0]
["2026-09-23T18:15:30.902295+00:00", "trade", 12.89, 25.0]
["2026-09-23T18:15:30.902599+00:00", "trade", 12.89, 25.0]
["2026-09-23T18:15:30.902831+00:00", "trade", 12.89, 25.0]
["2026-09-23T18:15:30.903327+00:00", "trade", 12.89, 25.0]
["2026-09-23T18:15:30.903540+00:00", "trade", 12.89, 20.0]
["2026-09-23T18:15:43.368165+00:00", "trade", 12.8907, 100.0]
["2026-09-23T18:15:43.685301+00:00", "trade", 12.9, 7.0]
["2026-09-23T18:15:55.329974+00:00", "trade", 12.92, 1.0]
["2026-09-23T18:15:55.677651+00:00", "trade", 12.89, 500.0]
["2026-09-23T18:15:55.677852+00:00", "quote", 12.86, 12.93]
["2026-09-23T18:15:55.677932+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:15:55.678008+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:15:55.678899+00:00", "trade", 12.8902, 34.0]
["2026-09-23T18:15:55.772568+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:16:00.007524+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:16:01.096872+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:16:11.414583+00:00", "trade", 12.8631, 100.0]
["2026-09-23T18:16:17.984932+00:00", "trade", 12.88, 5.0]
["2026-09-23T18:16:17.985015+00:00", "quote", 12.86, 12.9]
["2026-09-23T18:16:17.985045+00:00", "quote", 12.86, 12.89]
["2026-09-23T18:16:17.985224+00:00", "trade", 12.875, 8.0]
["2026-09-23T18:16:17.985275+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:16:17.985480+00:00", "trade", 12.88, 200.0]
["2026-09-23T18:16:17.985496+00:00", "quote", 12.86, 12.89]
["2026-09-23T18:16:17.985549+00:00", "trade", 12.88, 100.0]
["2026-09-23T18:16:17.985552+00:00", "trade", 12.87, 100.0]
["2026-09-23T18:16:17.985561+00:00", "trade", 12.86, 2.0]
["2026-09-23T18:16:17.985567+00:00", "trade", 12.875, 48.0]
["2026-09-23T18:16:17.985594+00:00", "trade", 12.86, 1.0]
["2026-09-23T18:16:17.985636+00:00", "quote", 12.86, 12.87]
["2026-09-23T18:16:17.985642+00:00", "trade", 12.86, 199.0]
["2026-09-23T18:16:17.985648+00:00", "trade", 12.86, 1.0]
["2026-09-23T18:16:17.985651+00:00", "trade", 12.86, 100.0]
["2026-09-23T18:16:17.985657+00:00", "trade", 12.875, 50.0]
["2026-09-23T18:16:17.985669+00:00", "trade", 12.86, 300.0]
["2026-09-23T18:16:17.985678+00:00", "trade", 12.86, 2.0]
["2026-09-23T18:16:17.985678+00:00", "trade", 12.86, 1.0]
["2026-09-23T18:16:17.985678+00:00", "trade", 12.86, 1.0]
["2026-09-23T18:16:17.985807+00:00", "trade", 12.87, 8.0]
["2026-09-23T18:16:17.985814+00:00", "trade", 12.87, 8.0]
["2026-09-23T18:16:17.985823+00:00", "trade", 12.87, 8.0]
["2026-09-23T18:16:17.985844+00:00", "trade", 12.86, 100.0]
["2026-09-23T18:16:17.985868+00:00", "trade", 12.87, 12.0]
["2026-09-23T18:16:17.985868+00:00", "trade", 12.87, 6.0]
["2026-09-23T18:16:17.985871+00:00", "trade", 12.865, 82.0]
["2026-09-23T18:16:17.985882+00:00", "quote", 12.86, 12.87]
["2026-09-23T18:16:17.985892+00:00", "trade", 12.86, 26.0]
["2026-09-23T18:16:17.985895+00:00", "trade", 12.86, 74.0]
["2026-09-23T18:16:17.985964+00:00", "trade", 12.86, 4.0]
["2026-09-23T18:16:17.985964+00:00", "trade", 12.86, 36.0]
["2026-09-23T18:16:17.985972+00:00", "quote", 12.86, 12.87]
["2026-09-23T18:16:17.985977+00:00", "quote", 12.86, 12.87]
["2026-09-23T18:16:17.985988+00:00", "trade", 12.865, 212.0]
["2026-09-23T18:16:17.985992+00:00", "trade", 12.865, 100.0]
["2026-09-23T18:16:17.986022+00:00", "quote", 12.86, 12.87]
["2026-09-23T18:16:17.986024+00:00", "trade", 12.86, 50.0]
["2026-09-23T18:16:17.986234+00:00", "trade", 12.86, 4.0]
["2026-09-23T18:16:17.986237+00:00", "quote", 12.86, 12.87]
["2026-09-23T18:16:17.986247+00:00", "quote", 12.86, 12.87]
["2026-09-23T18:16:17.986262+00:00", "quote", 12.86, 12.87]
["2026-09-23T18:16:17.986265+00:00", "trade", 12.86, 100.0]
["2026-09-23T18:16:17.986533+00:00", "quote", 12.86, 12.88]
["2026-09-23T18:16:17.986578+00:00", "quote", 12.86, 12.88]
["2026-09-23T18:16:17.986593+00:00", "quote", 12.86, 12.88]
["2026-09-23T18:16:17.986734+00:00", "trade", 12.8799, 21.0]
["2026-09-23T18:16:17.986759+00:00", "quote", 12.86, 12.88]
["2026-09-23T18:16:17.986769+00:00", "quote", 12.86, 12.88]
["2026-09-23T18:16:17.986789+00:00", "quote", 12.86, 12.88]
["2026-09-23T18:16:17.986887+00:00", "trade", 12.8683, 23.0]
["2026-09-23T18:16:17.986950+00:00", "trade", 12.8617, 23.0]
["2026-09-23T18:16:17.987236+00:00", "trade", 12.8633, 29.0]
["2026-09-23T18:16:17.989741+00:00", "trade", 12.875, 100.0]
["2026-09-23T18:16:17.991551+00:00", "trade", 12.87, 25.0]
["2026-09-23T18:16:17.992613+00:00", "quote", 12.85, 12.88]
["2026-09-23T18:16:17.992614+00:00", "trade", 12.86, 100.0]
["2026-09-23T18:16:17.992655+00:00", "trade", 12.87, 100.0]
["2026-09-23T18:16:17.992763+00:00", "quote", 12.86, 12.88]
["2026-09-23T18:16:17.993079+00:00", "trade", 12.87, 4.0]
["2026-09-23T18:16:17.993349+00:00", "quote", 12.86, 12.88]
["2026-09-23T18:16:17.993861+00:00", "trade", 12.8647, 24.0]
["2026-09-23T18:16:17.994790+00:00", "trade", 12.86, 100.0]
["2026-09-23T18:16:17.994793+00:00", "quote", 12.85, 12.88]
["2026-09-23T18:16:17.996136+00:00", "quote", 12.85, 12.88]
["2026-09-23T18:16:17.997499+00:00", "quote", 12.85, 12.86]
["2026-09-23T18:16:18.005729+00:00", "quote", 12.85, 12.86]
["2026-09-23T18:16:18.021960+00:00", "trade", 12.855, 50.0]
["2026-09-23T18:16:18.022254+00:00", "trade", 12.85, 418.0]
["2026-09-23T18:16:18.034009+00:00", "trade", 12.855, 50.0]
["2026-09-23T18:16:18.034497+00:00", "trade", 12.855, 50.0]
["2026-09-23T18:16:18.034698+00:00", "trade", 12.855, 6.0]
["2026-09-23T18:16:18.042348+00:00", "trade", 12.855, 100.0]
["2026-09-23T18:16:18.050678+00:00", "trade", 12.85, 4.0]
["2026-09-23T18:16:18.050681+00:00", "trade", 12.85, 4.0]
["2026-09-23T18:16:18.050681+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:16:18.050696+00:00", "trade", 12.85, 4.0]
["2026-09-23T18:16:18.050696+00:00", "trade", 12.85, 2.0]
["2026-09-23T18:16:18.050720+00:00", "trade", 12.85, 4.0]
["2026-09-23T18:16:18.050723+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:16:18.050723+00:00", "trade", 12.85, 8.0]
["2026-09-23T18:16:18.050729+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:16:18.050732+00:00", "trade", 12.85, 8.0]
["2026-09-23T18:16:18.050756+00:00", "trade", 12.85, 84.0]
["2026-09-23T18:16:18.051183+00:00", "trade", 12.85, 110.0]
["2026-09-23T18:16:18.051204+00:00", "trade", 12.84, 18.0]
["2026-09-23T18:16:18.051211+00:00", "trade", 12.84, 4.0]
["2026-09-23T18:16:18.051211+00:00", "trade", 12.84, 2.0]
["2026-09-23T18:16:18.051213+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:16:18.051216+00:00", "trade", 12.85, 9.0]
["2026-09-23T18:16:18.051234+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:16:18.051239+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:16:18.051241+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:16:18.051241+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:16:18.051243+00:00", "trade", 12.84, 2.0]
["2026-09-23T18:16:18.051255+00:00", "trade", 12.855, 200.0]
["2026-09-23T18:16:18.051295+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:16:18.051313+00:00", "trade", 12.85, 200.0]
["2026-09-23T18:16:18.051313+00:00", "trade", 12.85, 200.0]
["2026-09-23T18:16:18.051313+00:00", "quote", 12.84, 12.86]
["2026-09-23T18:16:18.051333+00:00", "quote", 12.84, 12.86]
["2026-09-23T18:16:18.051598+00:00", "trade", 12.84, 260.0]
["2026-09-23T18:16:18.051623+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:16:18.051628+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:16:18.051633+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:16:18.051638+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:16:18.051638+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:16:18.051640+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:16:18.051646+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:16:18.051646+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:16:18.051649+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:16:18.051652+00:00", "trade", 12.84, 2.0]
["2026-09-23T18:16:18.051764+00:00", "quote", 12.84, 12.85]
["2026-09-23T18:16:18.051812+00:00", "trade", 12.84, 2.0]
["2026-09-23T18:16:18.051814+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:16:18.051815+00:00", "trade", 12.84, 2.0]
["2026-09-23T18:16:18.051815+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:16:18.051819+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:16:18.053330+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:16:18.055633+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:16:18.059327+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:16:18.149866+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:16:19.163478+00:00", "trade", 12.84, 200.0]
["2026-09-23T18:16:20.016861+00:00", "quote", 12.83, 12.85]
["2026-09-23T18:16:20.016865+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:16:20.016865+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:16:20.017190+00:00", "trade", 12.83, 6.0]
["2026-09-23T18:16:20.017195+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:16:20.017195+00:00", "trade", 12.83, 2.0]
["2026-09-23T18:16:20.017199+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:16:20.017199+00:00", "trade", 12.83, 2.0]
["2026-09-23T18:16:20.017202+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:16:20.017220+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:16:20.017226+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:16:20.017229+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:16:20.017262+00:00", "quote", 12.83, 12.84]
["2026-09-23T18:16:20.017343+00:00", "trade", 12.83, 4.0]
["2026-09-23T18:16:20.017343+00:00", "trade", 12.83, 2.0]
["2026-09-23T18:16:20.017347+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:16:20.017349+00:00", "trade", 12.83, 200.0]
["2026-09-23T18:16:20.017362+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:16:20.017367+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:16:20.017372+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:16:20.017392+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:16:20.017919+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:16:20.017999+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:16:20.018044+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:16:20.018054+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:16:20.018456+00:00", "trade", 12.83, 50.0]
["2026-09-23T18:16:20.021267+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:16:20.021387+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:16:20.043060+00:00", "trade", 12.83, 25.0]
["2026-09-23T18:16:20.052052+00:00", "trade", 12.83, 25.0]
["2026-09-23T18:16:20.806487+00:00", "trade", 12.8218, 24.0]
["2026-09-23T18:16:21.671047+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:16:22.863579+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:16:22.863800+00:00", "trade", 12.83, 200.0]
["2026-09-23T18:16:22.864837+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:16:22.865318+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:16:22.915454+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:16:22.918235+00:00", "trade", 12.84, 50.0]
["2026-09-23T18:16:22.919068+00:00", "trade", 12.84, 150.0]
["2026-09-23T18:16:23.219076+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:16:24.895616+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:16:24.897099+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:16:24.897265+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:16:25.001824+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:16:30.007551+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:16:33.870816+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:16:34.305062+00:00", "trade", 12.8499, 325.0]
["2026-09-23T18:16:34.305607+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:16:34.305653+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:16:34.306189+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:16:34.307517+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:16:34.520419+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:16:38.259639+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:16:39.599597+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:16:40.655320+00:00", "trade", 12.85, 10.0]
["2026-09-23T18:16:40.655377+00:00", "trade", 12.85, 90.0]
["2026-09-23T18:16:40.655378+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:16:40.655435+00:00", "trade", 12.85, 2.0]
["2026-09-23T18:16:40.655450+00:00", "trade", 12.85, 10.0]
["2026-09-23T18:16:40.655453+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:16:40.655456+00:00", "trade", 12.86, 896.0]
["2026-09-23T18:16:40.655528+00:00", "quote", 12.83, 12.86]
["2026-09-23T18:16:40.655593+00:00", "quote", 12.83, 12.86]
["2026-09-23T18:16:40.655895+00:00", "trade", 12.85, 11.0]
["2026-09-23T18:16:40.656204+00:00", "quote", 12.83, 12.86]
["2026-09-23T18:16:40.662935+00:00", "quote", 12.84, 12.86]
["2026-09-23T18:16:40.664504+00:00", "quote", 12.84, 12.86]
["2026-09-23T18:16:44.178533+00:00", "trade", 12.85, 200.0]
["2026-09-23T18:16:44.178587+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:16:44.178858+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:16:44.178888+00:00", "trade", 12.85, 300.0]
["2026-09-23T18:16:44.178906+00:00", "trade", 12.85, 50.0]
["2026-09-23T18:16:44.178921+00:00", "trade", 12.85, 200.0]
["2026-09-23T18:16:44.178930+00:00", "trade", 12.85, 200.0]
["2026-09-23T18:16:44.178954+00:00", "trade", 12.85, 200.0]
["2026-09-23T18:16:44.178981+00:00", "trade", 12.85, 50.0]
["2026-09-23T18:16:44.179008+00:00", "trade", 12.85, 50.0]
["2026-09-23T18:16:44.179129+00:00", "trade", 12.85, 100.0]
["2026-09-23T18:16:44.179132+00:00", "trade", 12.85, 200.0]
["2026-09-23T18:16:44.179171+00:00", "trade", 12.85, 50.0]
["2026-09-23T18:16:44.179405+00:00", "trade", 12.85, 300.0]
["2026-09-23T18:16:44.179405+00:00", "trade", 12.85, 300.0]
["2026-09-23T18:16:44.181766+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:16:44.181805+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:16:44.181805+00:00", "quote", 12.83, 12.86]
["2026-09-23T18:16:44.183158+00:00", "trade", 12.845, 100.0]
["2026-09-23T18:16:44.196243+00:00", "trade", 12.845, 100.0]
["2026-09-23T18:16:44.210947+00:00", "trade", 12.845, 100.0]
["2026-09-23T18:16:44.211113+00:00", "trade", 12.83, 300.0]
["2026-09-23T18:16:44.211663+00:00", "trade", 12.85, 200.0]
["2026-09-23T18:16:44.212207+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:16:44.212207+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:16:44.212225+00:00", "trade", 12.83, 1.0]
["2026-09-23T18:16:44.212283+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:16:44.212298+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:16:44.212298+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:16:44.212776+00:00", "trade", 12.83, 24.0]
["2026-09-23T18:16:44.214307+00:00", "trade", 12.821, 1000.0]
["2026-09-23T18:16:44.214679+00:00", "trade", 12.821, 1100.0]
["2026-09-23T18:16:44.215509+00:00", "trade", 12.82, 5075.0]
["2026-09-23T18:16:44.226536+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:16:44.226582+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:16:44.226967+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:16:44.226983+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:16:44.226998+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:16:44.230481+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:16:44.230541+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:16:44.335616+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:16:46.762960+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:16:47.076581+00:00", "trade", 12.84, 56.0]
["2026-09-23T18:16:47.915742+00:00", "trade", 12.84, 278.0]
["2026-09-23T18:16:47.915952+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:16:47.916719+00:00", "trade", 12.84, 22.0]
["2026-09-23T18:16:47.916734+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:16:49.261659+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:16:54.193882+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:16:54.463580+00:00", "trade", 12.84, 12.0]
["2026-09-23T18:16:56.317792+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:16:56.320082+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:16:56.320107+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:16:59.606323+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:17:00.007574+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:17:00.701076+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:17:00.701141+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:17:03.136726+00:00", "trade", 12.84, 200.0]
["2026-09-23T18:17:03.136745+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:17:03.137592+00:00", "trade", 12.84, 200.0]
["2026-09-23T18:17:03.139480+00:00", "trade", 12.84, 200.0]
["2026-09-23T18:17:05.740179+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:17:07.949091+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:17:18.147178+00:00", "trade", 12.84, 1000.0]
["2026-09-23T18:17:18.147311+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:17:19.165386+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:17:19.166147+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:17:21.633608+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:17:21.633663+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:17:21.634816+00:00", "quote", 12.82, 12.86]
["2026-09-23T18:17:21.635466+00:00", "trade", 12.84, 100.0]
["2026-09-23T18:17:21.683584+00:00", "trade", 12.821, 300.0]
["2026-09-23T18:17:21.683619+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:17:21.683619+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:17:21.683629+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:17:21.683629+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:17:21.683631+00:00", "trade", 12.82, 4.0]
["2026-09-23T18:17:21.683634+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:17:21.683638+00:00", "trade", 12.82, 2.0]
["2026-09-23T18:17:21.683638+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:17:21.683643+00:00", "trade", 12.82, 1.0]
["2026-09-23T18:17:21.683646+00:00", "trade", 12.82, 4.0]
["2026-09-23T18:17:21.683646+00:00", "trade", 12.82, 2.0]
["2026-09-23T18:17:21.683646+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:17:21.683667+00:00", "quote", 12.82, 12.85]
["2026-09-23T18:17:21.683727+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:17:21.683748+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:17:21.683821+00:00", "trade", 12.82, 1.0]
["2026-09-23T18:17:21.683824+00:00", "trade", 12.821, 300.0]
["2026-09-23T18:17:21.683881+00:00", "trade", 12.82, 12.0]
["2026-09-23T18:17:21.683883+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:17:21.683885+00:00", "trade", 12.82, 200.0]
["2026-09-23T18:17:21.683885+00:00", "trade", 12.82, 200.0]
["2026-09-23T18:17:21.684008+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:17:21.684137+00:00", "trade", 12.821, 300.0]
["2026-09-23T18:17:21.684234+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:17:21.684464+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:17:21.684524+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:17:21.686738+00:00", "trade", 12.82, 200.0]
["2026-09-23T18:17:21.686740+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:17:21.686744+00:00", "trade", 12.82, 75.0]
["2026-09-23T18:17:21.686825+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:17:21.687266+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:17:21.687321+00:00", "quote", 12.82, 12.84]
["2026-09-23T18:17:21.687330+00:00", "trade", 12.82, 96.0]
["2026-09-23T18:17:21.687331+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:17:21.687355+00:00", "trade", 12.82, 78.0]
["2026-09-23T18:17:21.687355+00:00", "trade", 12.82, 42.0]
["2026-09-23T18:17:21.687361+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:17:21.687363+00:00", "trade", 12.82, 4.0]
["2026-09-23T18:17:21.687371+00:00", "quote", 12.81, 12.83]
["2026-09-23T18:17:21.687887+00:00", "quote", 12.81, 12.84]
["2026-09-23T18:17:21.688013+00:00", "trade", 12.82, 90.0]
["2026-09-23T18:17:21.689291+00:00", "quote", 12.81, 12.82]
["2026-09-23T18:17:21.689556+00:00", "quote", 12.81, 12.82]
["2026-09-23T18:17:21.696451+00:00", "trade", 12.83, 100.0]
["2026-09-23T18:17:21.699212+00:00", "trade", 12.81, 4.0]
["2026-09-23T18:17:21.699214+00:00", "trade", 12.81, 100.0]
["2026-09-23T18:17:21.714855+00:00", "trade", 12.8125, 200.0]
["2026-09-23T18:17:23.867406+00:00", "quote", 12.81, 12.82]
["2026-09-23T18:17:23.867408+00:00", "trade", 12.81, 100.0]
["2026-09-23T18:17:23.867466+00:00", "quote", 12.81, 12.82]
["2026-09-23T18:17:23.867797+00:00", "quote", 12.79, 12.82]
["2026-09-23T18:17:23.867802+00:00", "trade", 12.81, 1.0]
["2026-09-23T18:17:23.867802+00:00", "trade", 12.81, 100.0]
["2026-09-23T18:17:23.867862+00:00", "quote", 12.79, 12.82]
["2026-09-23T18:17:23.868137+00:00", "quote", 12.81, 12.82]
["2026-09-23T18:17:23.868172+00:00", "trade", 12.815, 100.0]
["2026-09-23T18:17:23.868647+00:00", "trade", 12.81, 100.0]
["2026-09-23T18:17:23.868649+00:00", "quote", 12.79, 12.82]
["2026-09-23T18:17:23.871520+00:00", "quote", 12.79, 12.82]
["2026-09-23T18:17:23.970747+00:00", "quote", 12.79, 12.82]
["2026-09-23T18:17:28.385852+00:00", "quote", 12.79, 12.82]
["2026-09-23T18:17:30.007597+00:00", "quote", 12.79, 12.82]
["2026-09-23T18:17:32.109926+00:00", "quote", 12.79, 12.82]
["2026-09-23T18:17:32.474261+00:00", "trade", 12.8376, 118.0]
["2026-09-23T18:17:43.812107+00:00", "trade", 12.79, 84.0]
["2026-09-23T18:17:51.709708+00:00", "trade", 12.809, 7.0]
["2026-09-23T18:18:00.007619+00:00", "quote", 12.79, 12.82]
["2026-09-23T18:18:20.639700+00:00", "quote", 12.79, 12.82]
["2026-09-23T18:18:20.640717+00:00", "quote", 12.78, 12.82]
["2026-09-23T18:18:20.641153+00:00", "quote", 12.78, 12.82]
["2026-09-23T18:18:27.281470+00:00", "quote", 12.78, 12.82]
["2026-09-23T18:18:27.281952+00:00", "quote", 12.77, 12.82]
["2026-09-23T18:18:28.916234+00:00", "trade", 12.8438, 100.0]
["2026-09-23T18:18:30.007636+00:00", "quote", 12.77, 12.82]
["2026-09-23T18:18:34.015382+00:00", "trade", 12.795, 87.0]
["2026-09-23T18:18:34.016645+00:00", "trade", 12.795, 1.0]
["2026-09-23T18:18:34.016711+00:00", "trade", 12.7925, 1.0]
["2026-09-23T18:18:34.020785+00:00", "trade", 12.795, 23.0]
["2026-09-23T18:18:46.179690+00:00", "quote", 12.77, 12.82]
["2026-09-23T18:18:46.179740+00:00", "quote", 12.77, 12.82]
["2026-09-23T18:18:46.227775+00:00", "quote", 12.77, 12.8]
["2026-09-23T18:18:55.044618+00:00", "trade", 12.849, 100.0]
["2026-09-23T18:18:55.962400+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:18:55.962489+00:00", "trade", 12.79, 50.0]
["2026-09-23T18:18:55.962570+00:00", "trade", 12.79, 50.0]
["2026-09-23T18:19:00.007664+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:19:04.017711+00:00", "trade", 12.7909, 1.0]
["2026-09-23T18:19:04.527473+00:00", "trade", 12.78, 5.0]
["2026-09-23T18:19:08.692355+00:00", "trade", 12.8404, 36.0]
["2026-09-23T18:19:11.209149+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:19:11.209152+00:00", "trade", 12.79, 1567.0]
["2026-09-23T18:19:11.209157+00:00", "trade", 12.79, 22.0]
["2026-09-23T18:19:11.209202+00:00", "trade", 12.79, 390.0]
["2026-09-23T18:19:11.209204+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:19:11.209268+00:00", "trade", 12.79, 36.0]
["2026-09-23T18:19:11.210402+00:00", "trade", 12.79, 5.0]
["2026-09-23T18:19:11.210468+00:00", "trade", 12.79, 58.0]
["2026-09-23T18:19:11.210531+00:00", "trade", 12.79, 20.0]
["2026-09-23T18:19:11.219589+00:00", "trade", 12.77, 50.0]
["2026-09-23T18:19:13.312919+00:00", "trade", 12.788, 1400.0]
["2026-09-23T18:19:13.314170+00:00", "trade", 12.788, 70.0]
["2026-09-23T18:19:13.334736+00:00", "trade", 12.7873, 100.0]
["2026-09-23T18:19:13.334907+00:00", "trade", 12.79, 8043.0]
["2026-09-23T18:19:13.334909+00:00", "quote", 12.77, 12.8]
["2026-09-23T18:19:13.334964+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:19:13.334989+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:19:13.335049+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:19:13.335277+00:00", "trade", 12.79, 8.0]
["2026-09-23T18:19:13.335289+00:00", "trade", 12.79, 100.0]
["2026-09-23T18:19:13.335300+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:19:13.336161+00:00", "trade", 12.7896, 96.0]
["2026-09-23T18:19:13.336224+00:00", "trade", 12.7896, 30.0]
["2026-09-23T18:19:13.336287+00:00", "trade", 12.79, 301.0]
["2026-09-23T18:19:13.338959+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:19:13.338964+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:19:13.771424+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:19:13.771980+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:19:13.773700+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:19:13.781944+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:19:16.488167+00:00", "trade", 12.8, 201.0]
["2026-09-23T18:19:16.488168+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:19:16.488230+00:00", "trade", 12.8, 3799.0]
["2026-09-23T18:19:16.488233+00:00", "quote", 12.78, 12.81]
["2026-09-23T18:19:16.488243+00:00", "quote", 12.78, 12.81]
["2026-09-23T18:19:16.488348+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:19:16.488413+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:19:16.488929+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:19:16.489481+00:00", "trade", 12.7997, 41.0]
["2026-09-23T18:19:16.489541+00:00", "trade", 12.7997, 152.0]
["2026-09-23T18:19:16.489876+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:19:16.489932+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:19:16.492307+00:00", "trade", 12.8, 6601.0]
["2026-09-23T18:19:16.493561+00:00", "trade", 12.8, 66.0]
["2026-09-23T18:19:16.493625+00:00", "trade", 12.7999, 32.0]
["2026-09-23T18:19:16.493685+00:00", "trade", 12.8, 244.0]
["2026-09-23T18:19:16.501003+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:19:16.597122+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:19:16.597413+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:19:16.610865+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:19:19.048512+00:00", "trade", 12.81, 100.0]
["2026-09-23T18:19:19.048513+00:00", "quote", 12.79, 12.83]
["2026-09-23T18:19:19.048568+00:00", "quote", 12.8, 12.83]
["2026-09-23T18:19:19.048583+00:00", "quote", 12.8, 12.83]
["2026-09-23T18:19:19.048633+00:00", "quote", 12.8, 12.83]
["2026-09-23T18:19:19.048944+00:00", "quote", 12.8, 12.83]
["2026-09-23T18:19:19.049009+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:19.049084+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:19.049115+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:19.049135+00:00", "trade", 12.82, 3.0]
["2026-09-23T18:19:19.049180+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:19.049215+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:19.051225+00:00", "trade", 12.82, 6.0]
["2026-09-23T18:19:19.051537+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:19:19.056499+00:00", "trade", 12.82, 101.0]
["2026-09-23T18:19:19.059464+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:19.059610+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:19.063845+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:19.069220+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:19:19.069263+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:19.087311+00:00", "trade", 12.82, 14.0]
["2026-09-23T18:19:19.087371+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:19.099971+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:19.103474+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:19.115885+00:00", "trade", 12.82, 119.0]
["2026-09-23T18:19:19.153929+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:19.290976+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:19.291627+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:19.518688+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:19.807497+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:20.500568+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:20.500583+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:20.500639+00:00", "trade", 12.82, 99.0]
["2026-09-23T18:19:21.186153+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:19:21.186156+00:00", "trade", 12.82, 175.0]
["2026-09-23T18:19:24.250298+00:00", "trade", 12.82, 16.0]
["2026-09-23T18:19:25.121373+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:26.210995+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:26.211721+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:26.212398+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:26.212543+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:29.107987+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:29.108966+00:00", "trade", 12.82, 200.0]
["2026-09-23T18:19:29.114388+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:30.007686+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:32.030556+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:19:34.483150+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:43.999567+00:00", "trade", 12.82, 200.0]
["2026-09-23T18:19:43.999968+00:00", "trade", 12.82, 200.0]
["2026-09-23T18:19:44.000746+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:19:44.000746+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:19:44.001113+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:19:44.010282+00:00", "trade", 12.81, 18.0]
["2026-09-23T18:19:45.898186+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:19:47.459389+00:00", "trade", 12.82, 550.0]
["2026-09-23T18:19:48.007250+00:00", "trade", 12.82, 35.0]
["2026-09-23T18:19:50.199206+00:00", "trade", 12.8103, 2500.0]
["2026-09-23T18:19:50.805658+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:52.252176+00:00", "trade", 12.8174, 100.0]
["2026-09-23T18:19:53.989454+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:53.989499+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:19:56.063972+00:00", "trade", 12.82, 8.0]
["2026-09-23T18:19:59.835402+00:00", "trade", 12.82, 100.0]
["2026-09-23T18:20:00.007709+00:00", "quote", 12.8, 12.84]
["2026-09-23T18:20:02.352180+00:00", "quote", 12.8, 12.81]
["2026-09-23T18:20:02.352246+00:00", "trade", 12.8, 200.0]
["2026-09-23T18:20:02.352255+00:00", "trade", 12.8, 500.0]
["2026-09-23T18:20:02.352255+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:20:02.352255+00:00", "quote", 12.8, 12.81]
["2026-09-23T18:20:02.352562+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:20:02.352574+00:00", "trade", 12.8, 3.0]
["2026-09-23T18:20:02.352580+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:20:02.352580+00:00", "trade", 12.8, 97.0]
["2026-09-23T18:20:02.352701+00:00", "quote", 12.8, 12.81]
["2026-09-23T18:20:02.352736+00:00", "quote", 12.8, 12.81]
["2026-09-23T18:20:02.352737+00:00", "trade", 12.8, 1.0]
["2026-09-23T18:20:02.352737+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:20:02.352739+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:20:02.352992+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:20:02.353253+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:20:02.353268+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:20:02.353876+00:00", "trade", 12.8, 1.0]
["2026-09-23T18:20:02.355001+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:20:02.355037+00:00", "trade", 12.8, 70.0]
["2026-09-23T18:20:02.355130+00:00", "trade", 12.805, 100.0]
["2026-09-23T18:20:02.355229+00:00", "trade", 12.805, 90.0]
["2026-09-23T18:20:02.355479+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:20:02.372664+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:20:02.377084+00:00", "quote", 12.8, 12.81]
["2026-09-23T18:20:02.377194+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:20:02.377195+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:20:02.378047+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:20:02.429446+00:00", "trade", 12.8, 1.0]
["2026-09-23T18:20:02.459235+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:20:02.476586+00:00", "trade", 12.79, 108.0]
["2026-09-23T18:20:05.522270+00:00", "trade", 12.7902, 50.0]
["2026-09-23T18:20:07.881034+00:00", "trade", 12.8, 1.0]
["2026-09-23T18:20:07.884026+00:00", "trade", 12.8, 9.0]
["2026-09-23T18:20:15.607945+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:20:20.753839+00:00", "trade", 12.8372, 200.0]
["2026-09-23T18:20:25.360206+00:00", "trade", 12.7956, 50.0]
["2026-09-23T18:20:29.930198+00:00", "trade", 12.7941, 537.0]
["2026-09-23T18:20:29.930562+00:00", "trade", 12.7941, 1.0]
["2026-09-23T18:20:30.007726+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:20:40.545227+00:00", "trade", 12.8, 50.0]
["2026-09-23T18:20:50.756379+00:00", "trade", 12.8001, 200.0]
["2026-09-23T18:20:57.324804+00:00", "trade", 12.8158, 100.0]
["2026-09-23T18:20:58.094109+00:00", "trade", 12.8, 1.0]
["2026-09-23T18:20:58.094115+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:20:58.094133+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:20:58.094232+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:20:58.094283+00:00", "trade", 12.8, 50.0]
["2026-09-23T18:20:58.094446+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:20:58.094449+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:20:58.094629+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:20:58.094722+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:20:58.094765+00:00", "trade", 12.8, 50.0]
["2026-09-23T18:20:58.096208+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:20:58.096638+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:20:58.098542+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:20:58.100066+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:20:58.100628+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:20:58.100686+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:20:58.100857+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:20:58.130992+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:20:58.164113+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:21:00.007759+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:21:01.255957+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:21:01.257545+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:21:01.258323+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:21:01.258772+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:21:01.258835+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:21:01.259758+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:21:01.259854+00:00", "trade", 12.8, 25.0]
["2026-09-23T18:21:01.525131+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:21:01.525808+00:00", "trade", 12.8, 100.0]
["2026-09-23T18:21:06.583391+00:00", "trade", 12.8, 2500.0]
["2026-09-23T18:21:08.003922+00:00", "trade", 12.7992, 65.0]
["2026-09-23T18:21:11.425327+00:00", "trade", 12.8147, 100.0]
["2026-09-23T18:21:13.000014+00:00", "trade", 12.79, 100.0]
["2026-09-23T18:21:13.000026+00:00", "trade", 12.79, 100.0]
["2026-09-23T18:21:13.000026+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:21:13.000035+00:00", "trade", 12.79, 4.0]
["2026-09-23T18:21:13.000035+00:00", "trade", 12.79, 1.0]
["2026-09-23T18:21:13.000041+00:00", "trade", 12.79, 100.0]
["2026-09-23T18:21:13.000083+00:00", "trade", 12.79, 700.0]
["2026-09-23T18:21:13.000086+00:00", "quote", 12.79, 12.81]
["2026-09-23T18:21:13.000095+00:00", "trade", 12.79, 4.0]
["2026-09-23T18:21:13.000101+00:00", "trade", 12.79, 100.0]
["2026-09-23T18:21:13.000101+00:00", "quote", 12.78, 12.81]
["2026-09-23T18:21:13.000106+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:21:13.000111+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:21:13.000111+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:21:13.000161+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:21:13.000557+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:21:13.001895+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:21:13.002186+00:00", "trade", 12.78, 4.0]
["2026-09-23T18:21:13.002186+00:00", "quote", 12.78, 12.8]
["2026-09-23T18:21:13.002188+00:00", "trade", 12.78, 100.0]
["2026-09-23T18:21:13.002194+00:00", "trade", 12.78, 4.0]
["2026-09-23T18:21:13.002196+00:00", "quote", 12.77, 12.8]
["2026-09-23T18:21:13.002197+00:00", "trade", 12.78, 100.0]
["2026-09-23T18:21:13.002256+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:21:13.002266+00:00", "trade", 12.78, 18.0]
["2026-09-23T18:21:13.002296+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:21:13.006466+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:21:13.006567+00:00", "trade", 12.78, 100.0]
["2026-09-23T18:21:13.007384+00:00", "quote", 12.78, 12.79]
["2026-09-23T18:21:13.008918+00:00", "trade", 12.78, 100.0]
["2026-09-23T18:21:13.008922+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:21:13.009614+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:21:13.065973+00:00", "trade", 12.771, 200.0]
["2026-09-23T18:21:13.067121+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:21:13.490259+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:21:17.183910+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:21:17.282766+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:21:18.739502+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:21:19.266528+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:21:19.266610+00:00", "trade", 12.78, 225.0]
["2026-09-23T18:21:19.269530+00:00", "trade", 12.78, 100.0]
["2026-09-23T18:21:19.269969+00:00", "trade", 12.78, 50.0]
["2026-09-23T18:21:19.269972+00:00", "trade", 12.78, 150.0]
["2026-09-23T18:21:20.359847+00:00", "trade", 12.78, 2.0]
["2026-09-23T18:21:27.997247+00:00", "trade", 12.7728, 1.0]
["2026-09-23T18:21:30.007786+00:00", "quote", 12.77, 12.79]
["2026-09-23T18:21:30.457794+00:00", "trade", 12.77, 2.0]
["2026-09-23T18:21:30.457797+00:00", "trade", 12.77, 98.0]
["2026-09-23T18:21:30.457857+00:00", "trade", 12.77, 2.0]
["2026-09-23T18:21:30.457860+00:00", "trade", 12.77, 100.0]
["2026-09-23T18:21:30.457860+00:00", "trade", 12.77, 100.0]
["2026-09-23T18:21:30.458154+00:00", "quote", 12.77, 12.78]
["2026-09-23T18:21:30.458172+00:00", "trade", 12.77, 100.0]
["2026-09-23T18:21:30.458175+00:00", "trade", 12.77, 100.0]
["2026-09-23T18:21:30.458178+00:00", "trade", 12.77, 200.0]
["2026-09-23T18:21:30.458178+00:00", "trade", 12.77, 100.0]
["2026-09-23T18:21:30.458179+00:00", "quote", 12.76, 12.78]
["2026-09-23T18:21:30.458179+00:00", "quote", 12.77, 12.78]
["2026-09-23T18:21:30.458184+00:00", "trade", 12.77, 1.0]
["2026-09-23T18:21:30.458260+00:00", "quote", 12.76, 12.78]
["2026-09-23T18:21:30.458347+00:00", "trade", 12.77, 2.0]
["2026-09-23T18:21:30.458430+00:00", "quote", 12.76, 12.78]
["2026-09-23T18:21:30.458460+00:00", "quote", 12.76, 12.78]
["2026-09-23T18:21:30.459011+00:00", "quote", 12.76, 12.78]
["2026-09-23T18:21:30.462239+00:00", "quote", 12.76, 12.78]
["2026-09-23T18:21:30.462805+00:00", "quote", 12.76, 12.78]
["2026-09-23T18:21:30.464289+00:00", "trade", 12.76, 800.0]
["2026-09-23T18:21:30.464289+00:00", "quote", 12.75, 12.78]
["2026-09-23T18:21:30.464344+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:21:30.464349+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:21:30.464384+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:21:30.464469+00:00", "trade", 12.76, 8.0]
["2026-09-23T18:21:30.464469+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:21:30.464475+00:00", "trade", 12.76, 2.0]
["2026-09-23T18:21:30.464675+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:21:30.465572+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:21:30.467010+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:21:30.468344+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:21:30.468659+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:21:30.468729+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:21:30.498114+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:21:30.498119+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:21:30.498160+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:21:30.498165+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:21:30.559957+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:21:30.560002+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:21:31.120914+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:21:31.607949+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:21:34.141681+00:00", "quote", 12.75, 12.77]
["2026-09-23T18:21:34.142162+00:00", "quote", 12.75, 12.78]
["2026-09-23T18:21:34.380841+00:00", "quote", 12.75, 12.78]
["2026-09-23T18:21:34.607667+00:00", "quote", 12.74, 12.78]
["2026-09-23T18:21:35.294844+00:00", "quote", 12.74, 12.78]
["2026-09-23T18:21:38.304796+00:00", "quote", 12.74, 12.78]
["2026-09-23T18:21:38.305277+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:21:38.884302+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:21:40.029175+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:21:40.029240+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:21:45.340836+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:21:47.669715+00:00", "quote", 12.73, 12.78]
["2026-09-23T18:21:47.669825+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:21:47.669886+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:21:47.669941+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:21:47.673068+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:21:49.609738+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:21:49.609823+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:21:50.438660+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:21:50.438723+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:21:50.892675+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:21:54.409835+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:21:54.409880+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:21:56.568073+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:22:00.007809+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:22:08.510400+00:00", "trade", 12.7699, 5.0]
["2026-09-23T18:22:08.510539+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:22:08.765085+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:22:13.954605+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:22:13.954651+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:22:13.956590+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:22:14.351105+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:22:30.007831+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:22:32.483438+00:00", "trade", 12.796, 100.0]
["2026-09-23T18:22:34.724459+00:00", "trade", 12.76, 1.0]
["2026-09-23T18:22:34.724575+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:22:34.728648+00:00", "trade", 12.75, 1.0]
["2026-09-23T18:22:34.730251+00:00", "trade", 12.75, 1.0]
["2026-09-23T18:22:34.730897+00:00", "trade", 12.76, 2099.0]
["2026-09-23T18:22:35.581547+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:22:35.940331+00:00", "trade", 12.77, 1.0]
["2026-09-23T18:22:37.532120+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:22:37.532175+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:22:37.784817+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:22:47.342149+00:00", "trade", 12.75, 200.0]
["2026-09-23T18:22:47.342158+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:22:47.342170+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:22:47.342285+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:22:47.343024+00:00", "trade", 12.75, 200.0]
["2026-09-23T18:22:47.343027+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:22:47.343514+00:00", "trade", 12.75, 200.0]
["2026-09-23T18:22:47.346332+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:22:47.346359+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:22:47.346368+00:00", "trade", 12.74, 200.0]
["2026-09-23T18:22:47.346485+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:22:47.346795+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:22:47.346798+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:22:47.347496+00:00", "trade", 12.74, 28.0]
["2026-09-23T18:22:47.347497+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:22:47.347499+00:00", "trade", 12.74, 4.0]
["2026-09-23T18:22:47.347499+00:00", "trade", 12.74, 6.0]
["2026-09-23T18:22:47.347527+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:22:47.347527+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:22:47.347557+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:22:47.348073+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:22:47.350833+00:00", "trade", 12.73, 1500.0]
["2026-09-23T18:22:47.351497+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:22:47.351778+00:00", "trade", 12.73, 6762.0]
["2026-09-23T18:22:47.352314+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:22:47.352354+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:22:47.352514+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:22:47.353557+00:00", "quote", 12.73, 12.76]
["2026-09-23T18:22:47.354027+00:00", "trade", 12.74, 200.0]
["2026-09-23T18:22:47.355957+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:22:47.371463+00:00", "trade", 12.73, 9.0]
["2026-09-23T18:22:47.444651+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:22:48.297823+00:00", "trade", 12.75, 72.0]
["2026-09-23T18:22:48.340744+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:22:48.341501+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:22:49.377726+00:00", "trade", 12.75, 100.0]
["2026-09-23T18:22:50.362296+00:00", "trade", 12.75, 2.0]
["2026-09-23T18:22:55.052226+00:00", "trade", 12.8243, 8.0]
["2026-09-23T18:22:55.062742+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:22:55.062757+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:22:55.062760+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:22:55.062760+00:00", "trade", 12.73, 600.0]
["2026-09-23T18:22:55.062761+00:00", "quote", 12.73, 12.77]
["2026-09-23T18:22:55.062763+00:00", "trade", 12.73, 1.0]
["2026-09-23T18:22:55.062766+00:00", "trade", 12.73, 1.0]
["2026-09-23T18:22:55.062809+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:22:55.062811+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:22:55.062816+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:22:55.062821+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:22:55.062845+00:00", "trade", 12.73, 1.0]
["2026-09-23T18:22:55.062850+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:22:55.062851+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:22:55.062853+00:00", "trade", 12.73, 200.0]
["2026-09-23T18:22:55.062871+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:22:55.062906+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:22:55.063009+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:22:55.063028+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:22:55.063202+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:22:55.063342+00:00", "quote", 12.73, 12.75]
["2026-09-23T18:22:55.063355+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:22:55.063357+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:22:55.063382+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:22:55.063447+00:00", "quote", 12.72, 12.75]
["2026-09-23T18:22:55.063472+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:22:55.063813+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:22:55.063884+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:22:55.067477+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:22:55.085641+00:00", "trade", 12.72, 104.0]
["2026-09-23T18:22:55.172863+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:22:55.349914+00:00", "trade", 12.73, 200.0]
["2026-09-23T18:22:55.350396+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:22:58.898402+00:00", "trade", 12.73, 710.0]
["2026-09-23T18:23:00.007859+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:23:00.826976+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:23:02.503721+00:00", "quote", 12.72, 12.74]
["2026-09-23T18:23:03.429151+00:00", "quote", 12.72, 12.73]
["2026-09-23T18:23:06.225932+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:23:09.469926+00:00", "trade", 12.779, 36.0]
["2026-09-23T18:23:10.774820+00:00", "trade", 12.72, 2.0]
["2026-09-23T18:23:10.774841+00:00", "trade", 12.72, 4.0]
["2026-09-23T18:23:10.774844+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:23:10.774886+00:00", "trade", 12.72, 98.0]
["2026-09-23T18:23:10.774889+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:23:10.774901+00:00", "trade", 12.72, 1.0]
["2026-09-23T18:23:10.774919+00:00", "quote", 12.72, 12.73]
["2026-09-23T18:23:10.774934+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:23:10.774934+00:00", "trade", 12.72, 12.0]
["2026-09-23T18:23:10.774934+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:23:10.775247+00:00", "trade", 12.72, 50.0]
["2026-09-23T18:23:10.775370+00:00", "trade", 12.72, 1.0]
["2026-09-23T18:23:10.776343+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:23:10.776344+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:23:10.776347+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:23:10.776407+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:23:10.776420+00:00", "trade", 12.71, 3.0]
["2026-09-23T18:23:10.776423+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:23:10.776889+00:00", "quote", 12.71, 12.73]
["2026-09-23T18:23:10.777009+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:23:10.777009+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:23:10.777290+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:23:10.779622+00:00", "trade", 12.7, 2.0]
["2026-09-23T18:23:10.779630+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:23:10.779631+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:23:10.779660+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:23:10.779680+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:23:10.779695+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:23:10.779715+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:23:10.779715+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:23:10.779730+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:23:10.779730+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:23:10.779734+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:23:10.779734+00:00", "trade", 12.7, 14.0]
["2026-09-23T18:23:10.779751+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:23:10.779770+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:23:10.780006+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:23:10.780011+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:23:10.780407+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:23:10.780567+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:23:10.780607+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:23:10.780843+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:23:10.781079+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:23:10.790707+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:23:10.837708+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:23:10.879999+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:23:11.178619+00:00", "trade", 12.691, 350.0]
["2026-09-23T18:23:11.179578+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:23:11.179593+00:00", "trade", 12.69, 2.0]
["2026-09-23T18:23:11.179593+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:23:11.179593+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:23:11.179628+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:23:11.179638+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:23:11.179658+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:23:11.179678+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:23:11.180077+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:23:11.180079+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.180706+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.180776+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.180821+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.180931+00:00", "trade", 12.68, 6.0]
["2026-09-23T18:23:11.181025+00:00", "trade", 12.68, 2.0]
["2026-09-23T18:23:11.181067+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:23:11.181831+00:00", "trade", 12.67, 42.0]
["2026-09-23T18:23:11.185056+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.185452+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.185587+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.185978+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.186299+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.186399+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.186515+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.186825+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.186866+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.186976+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.187251+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.187387+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.187697+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.187778+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.188279+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.188590+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.188655+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.188800+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.189111+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.189136+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.189261+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.189542+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.189632+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.189632+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.189672+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.189973+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.190058+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.190098+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.190183+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.190544+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.190860+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.190930+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.191045+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.191386+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.191421+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.191502+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.191802+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.191913+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.192223+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.192334+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.192384+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.192424+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.192780+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.193100+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.193176+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.193301+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.193617+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.193657+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.193687+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.193722+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.193742+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.194038+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.194163+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.194494+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.194579+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.194614+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.194669+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.195035+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.195381+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.195441+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.195566+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.196218+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.196333+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.196453+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.197075+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.197175+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.197330+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.197862+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.198017+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.198258+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.198448+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.226370+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.226380+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.246082+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.246092+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.246352+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.248227+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.275512+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.275512+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.289460+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.289465+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.341098+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.341108+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:11.341785+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.342301+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:11.343709+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:12.763237+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:12.763287+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:12.764186+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:23:12.781039+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:23:18.776059+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:18.776109+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:18.826649+00:00", "trade", 12.675, 146.0]
["2026-09-23T18:23:20.538583+00:00", "trade", 12.675, 75.0]
["2026-09-23T18:23:20.666054+00:00", "trade", 12.6992, 500.0]
["2026-09-23T18:23:22.376286+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:23:29.069139+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:30.007882+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:23:36.009424+00:00", "trade", 12.675, 21.0]
["2026-09-23T18:23:36.017510+00:00", "trade", 12.675, 191.0]
["2026-09-23T18:23:47.891982+00:00", "trade", 12.8034, 21.0]
["2026-09-23T18:23:48.935342+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:24:00.007904+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:24:00.445378+00:00", "trade", 12.675, 30.0]
["2026-09-23T18:24:02.555755+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:24:02.555756+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:24:02.556237+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:24:02.556850+00:00", "trade", 12.69, 200.0]
["2026-09-23T18:24:02.644031+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:24:02.674740+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:24:02.675194+00:00", "trade", 12.69, 50.0]
["2026-09-23T18:24:02.675233+00:00", "trade", 12.69, 200.0]
["2026-09-23T18:24:03.152633+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:24:03.251972+00:00", "trade", 12.69, 200.0]
["2026-09-23T18:24:03.251981+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:24:11.608109+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:24:13.630839+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:24:13.631356+00:00", "trade", 12.69, 5.0]
["2026-09-23T18:24:21.286787+00:00", "trade", 12.6825, 1000.0]
["2026-09-23T18:24:21.288032+00:00", "trade", 12.6823, 55.0]
["2026-09-23T18:24:21.288176+00:00", "trade", 12.69, 2.0]
["2026-09-23T18:24:21.299062+00:00", "trade", 12.69, 4.0]
["2026-09-23T18:24:21.370071+00:00", "trade", 12.69, 6.0]
["2026-09-23T18:24:26.704776+00:00", "trade", 12.7, 42.0]
["2026-09-23T18:24:26.704851+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:24:26.704851+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:24:26.704901+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:24:26.704907+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:24:26.704921+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:24:26.704947+00:00", "trade", 12.7, 10.0]
["2026-09-23T18:24:26.705523+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:24:26.705615+00:00", "trade", 12.7, 30.0]
["2026-09-23T18:24:26.705642+00:00", "trade", 12.7, 110.0]
["2026-09-23T18:24:26.705804+00:00", "trade", 12.7, 10.0]
["2026-09-23T18:24:26.708901+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:24:26.708961+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:24:26.709036+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:24:26.709287+00:00", "trade", 12.7, 110.0]
["2026-09-23T18:24:26.709308+00:00", "trade", 12.7, 7828.0]
["2026-09-23T18:24:26.710535+00:00", "trade", 12.6997, 21.0]
["2026-09-23T18:24:26.710598+00:00", "trade", 12.7, 391.0]
["2026-09-23T18:24:26.717878+00:00", "trade", 12.705, 580.0]
["2026-09-23T18:24:26.719132+00:00", "trade", 12.705, 29.0]
["2026-09-23T18:24:26.812482+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:24:26.906772+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:24:28.785293+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:24:28.785338+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:24:30.007936+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:24:32.210505+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:24:32.228515+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:24:32.228930+00:00", "trade", 12.7075, 100.0]
["2026-09-23T18:24:32.229002+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:24:32.230247+00:00", "trade", 12.7056, 20.0]
["2026-09-23T18:24:32.801127+00:00", "trade", 12.7042, 100.0]
["2026-09-23T18:24:33.609059+00:00", "trade", 12.7859, 100.0]
["2026-09-23T18:24:37.607690+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:24:40.044351+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:24:40.044411+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:24:40.664127+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:24:42.846076+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:24:42.847174+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:24:42.869862+00:00", "trade", 12.705, 4.0]
["2026-09-23T18:24:43.467272+00:00", "trade", 12.7047, 300.0]
["2026-09-23T18:24:43.468523+00:00", "trade", 12.7046, 20.0]
["2026-09-23T18:24:47.032639+00:00", "trade", 12.705, 10.0]
["2026-09-23T18:24:47.684520+00:00", "trade", 12.705, 7.0]
["2026-09-23T18:24:51.334323+00:00", "trade", 12.71, 10.0]
["2026-09-23T18:24:53.196519+00:00", "trade", 12.705, 250.0]
["2026-09-23T18:24:53.516547+00:00", "trade", 12.705, 32.0]
["2026-09-23T18:24:54.726048+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:24:54.727457+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:24:54.733508+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:24:54.734756+00:00", "trade", 12.7051, 20.0]
["2026-09-23T18:24:55.631195+00:00", "trade", 12.6976, 10.0]
["2026-09-23T18:24:57.284424+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:24:57.285487+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:24:59.565361+00:00", "trade", 12.6972, 102.0]
["2026-09-23T18:25:00.007969+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:25:02.264313+00:00", "trade", 12.705, 12.0]
["2026-09-23T18:25:07.880504+00:00", "trade", 12.705, 2.0]
["2026-09-23T18:25:07.885075+00:00", "trade", 12.705, 16.0]
["2026-09-23T18:25:10.446383+00:00", "trade", 12.705, 200.0]
["2026-09-23T18:25:10.446990+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:25:24.736709+00:00", "trade", 12.7048, 17.0]
["2026-09-23T18:25:30.007996+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:25:35.822817+00:00", "trade", 12.705, 48.0]
["2026-09-23T18:25:35.824801+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:25:35.831886+00:00", "trade", 12.7, 28.0]
["2026-09-23T18:25:35.831946+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:25:35.831962+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:25:35.831965+00:00", "trade", 12.69, 600.0]
["2026-09-23T18:25:35.831968+00:00", "trade", 12.69, 5.0]
["2026-09-23T18:25:35.831968+00:00", "trade", 12.69, 200.0]
["2026-09-23T18:25:35.831968+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:25:35.832024+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:25:35.832049+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:25:35.832094+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:25:35.832149+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:25:35.832294+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:25:35.832325+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:25:35.832325+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:25:35.832500+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:25:35.832503+00:00", "trade", 12.69, 200.0]
["2026-09-23T18:25:35.832503+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:25:35.832505+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:25:35.832670+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:25:35.833136+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:25:35.833215+00:00", "trade", 12.6926, 49.0]
["2026-09-23T18:25:35.833751+00:00", "trade", 12.69, 25.0]
["2026-09-23T18:25:35.834094+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:25:35.835745+00:00", "trade", 12.68, 4.0]
["2026-09-23T18:25:35.835745+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:25:35.835918+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:25:35.835922+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:25:35.836060+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:25:35.836063+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:25:35.836113+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:35.836114+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:25:35.836314+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:35.836645+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:25:35.837362+00:00", "trade", 12.68, 20.0]
["2026-09-23T18:25:35.842673+00:00", "trade", 12.681, 200.0]
["2026-09-23T18:25:35.843283+00:00", "trade", 12.6901, 200.0]
["2026-09-23T18:25:35.843999+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:25:35.844029+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:25:35.844216+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:25:35.844225+00:00", "trade", 12.6901, 100.0]
["2026-09-23T18:25:35.844453+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:25:35.844459+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:25:35.844463+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:35.844518+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:35.844525+00:00", "trade", 12.6856, 20.0]
["2026-09-23T18:25:35.844559+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:35.844586+00:00", "trade", 12.6901, 100.0]
["2026-09-23T18:25:35.844819+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:35.844940+00:00", "trade", 12.6901, 100.0]
["2026-09-23T18:25:35.845034+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:25:35.845298+00:00", "trade", 12.6901, 100.0]
["2026-09-23T18:25:35.845909+00:00", "trade", 12.6901, 100.0]
["2026-09-23T18:25:35.845917+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:35.846267+00:00", "trade", 12.6901, 100.0]
["2026-09-23T18:25:35.846937+00:00", "trade", 12.6901, 424.0]
["2026-09-23T18:25:35.848508+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:35.932533+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:35.932578+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:35.938507+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:35.948356+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:36.100598+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:37.220858+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:40.863768+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:42.218501+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:42.219466+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:25:42.219644+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:42.220200+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:42.220310+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:43.241985+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:43.242561+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:44.885546+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:25:44.885856+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:25:44.886212+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:25:51.337429+00:00", "trade", 12.6884, 100.0]
["2026-09-23T18:25:53.580245+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:26:00.008029+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:26:02.481698+00:00", "trade", 12.675, 350.0]
["2026-09-23T18:26:12.402583+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:26:13.344689+00:00", "trade", 12.68, 300.0]
["2026-09-23T18:26:13.344698+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:26:13.344707+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:26:13.344752+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:26:13.344752+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:26:13.344837+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:26:13.355106+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:26:17.090300+00:00", "trade", 12.6858, 50.0]
["2026-09-23T18:26:20.395437+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:26:26.207321+00:00", "trade", 12.7701, 20.0]
["2026-09-23T18:26:26.207455+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:26:30.008056+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:26:34.301236+00:00", "trade", 12.68, 90.0]
["2026-09-23T18:26:34.301687+00:00", "trade", 12.675, 160.0]
["2026-09-23T18:26:34.301720+00:00", "trade", 12.675, 250.0]
["2026-09-23T18:26:35.491761+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:26:35.586904+00:00", "trade", 12.7123, 100.0]
["2026-09-23T18:26:35.695439+00:00", "trade", 12.6501, 300.0]
["2026-09-23T18:26:35.736430+00:00", "trade", 12.675, 12.0]
["2026-09-23T18:26:35.736430+00:00", "trade", 12.675, 88.0]
["2026-09-23T18:26:35.736472+00:00", "trade", 12.675, 24.0]
["2026-09-23T18:26:35.736475+00:00", "trade", 12.675, 200.0]
["2026-09-23T18:26:35.736499+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:26:35.737199+00:00", "trade", 12.675, 15.0]
["2026-09-23T18:26:35.737260+00:00", "trade", 12.675, 85.0]
["2026-09-23T18:26:35.757278+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:26:35.757498+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:26:35.758947+00:00", "trade", 12.675, 200.0]
["2026-09-23T18:26:35.816583+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:26:35.870014+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:26:35.933273+00:00", "trade", 12.675, 41.0]
["2026-09-23T18:26:35.987880+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:26:35.987940+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:26:36.351120+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:26:36.351170+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:26:36.898218+00:00", "trade", 12.675, 1.0]
["2026-09-23T18:26:37.348928+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:26:44.376064+00:00", "trade", 12.7106, 100.0]
["2026-09-23T18:26:50.887943+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:26:50.904362+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:26:50.912100+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:26:55.328413+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:00.008089+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:03.199857+00:00", "trade", 12.6853, 100.0]
["2026-09-23T18:27:08.671326+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:13.137501+00:00", "trade", 12.675, 200.0]
["2026-09-23T18:27:13.137553+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:13.137763+00:00", "trade", 12.675, 50.0]
["2026-09-23T18:27:13.140550+00:00", "trade", 12.67, 4.0]
["2026-09-23T18:27:13.395072+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:17.263429+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:17.263431+00:00", "trade", 12.675, 44.0]
["2026-09-23T18:27:18.119619+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:18.852378+00:00", "trade", 12.68, 5000.0]
["2026-09-23T18:27:18.852515+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:18.852911+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:18.852956+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:18.854766+00:00", "trade", 12.675, 25.0]
["2026-09-23T18:27:18.855484+00:00", "trade", 12.675, 25.0]
["2026-09-23T18:27:18.855975+00:00", "trade", 12.675, 25.0]
["2026-09-23T18:27:18.857076+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:19.982262+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:28.120128+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:28.120213+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:28.121326+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:30.008117+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:34.115649+00:00", "trade", 12.6837, 3.0]
["2026-09-23T18:27:34.115789+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:34.116003+00:00", "trade", 12.6837, 1.0]
["2026-09-23T18:27:37.004990+00:00", "trade", 12.7038, 100.0]
["2026-09-23T18:27:39.857900+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:27:40.920292+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:44.950384+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:27:44.950575+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:46.658234+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:52.796059+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:52.900979+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:53.167653+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:27:53.167780+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:27:53.180487+00:00", "trade", 12.7, 49.0]
["2026-09-23T18:27:53.180514+00:00", "trade", 12.6904, 49.0]
["2026-09-23T18:27:56.619566+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:28:00.008139+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:28:01.843126+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:28:09.704222+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:28:09.704277+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:28:14.223166+00:00", "trade", 12.69, 200.0]
["2026-09-23T18:28:18.894169+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:28:19.134181+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:28:19.144383+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:28:19.144411+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:28:19.145177+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:28:19.145231+00:00", "trade", 12.675, 72.0]
["2026-09-23T18:28:19.145231+00:00", "trade", 12.675, 28.0]
["2026-09-23T18:28:19.145787+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:28:19.150831+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:28:19.163367+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:28:19.163388+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:28:19.163427+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:28:19.164044+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:28:19.181079+00:00", "trade", 12.675, 4.0]
["2026-09-23T18:28:19.204189+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:28:19.204926+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:28:19.214735+00:00", "trade", 12.675, 4.0]
["2026-09-23T18:28:20.152276+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:28:20.153747+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:28:20.159833+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:28:22.956729+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:28:24.228014+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:28:25.586708+00:00", "trade", 12.675, 130.0]
["2026-09-23T18:28:25.586846+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:28:27.526438+00:00", "trade", 12.66, 500.0]
["2026-09-23T18:28:29.450768+00:00", "trade", 12.66, 500.0]
["2026-09-23T18:28:30.008156+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:28:30.396158+00:00", "trade", 12.675, 14.0]
["2026-09-23T18:28:31.043616+00:00", "trade", 12.66, 500.0]
["2026-09-23T18:28:31.146935+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:28:31.147456+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:28:31.147737+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:28:31.154772+00:00", "trade", 12.67, 272.0]
["2026-09-23T18:28:31.160333+00:00", "trade", 12.68, 200.0]
["2026-09-23T18:28:31.161217+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:28:31.161217+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:28:31.161217+00:00", "trade", 12.68, 200.0]
["2026-09-23T18:28:33.608109+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:28:34.081988+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:28:34.082048+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:28:34.083532+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:28:34.384549+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:28:34.384594+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:28:37.015356+00:00", "trade", 12.68, 23.0]
["2026-09-23T18:28:37.019912+00:00", "trade", 12.68, 184.0]
["2026-09-23T18:28:38.150675+00:00", "trade", 12.6713, 19.0]
["2026-09-23T18:28:38.264604+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:28:38.264670+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:28:39.403468+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:28:48.147070+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:28:51.003044+00:00", "trade", 12.67, 21.0]
["2026-09-23T18:28:51.003047+00:00", "trade", 12.66, 79.0]
["2026-09-23T18:28:51.004701+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:28:51.054439+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:28:51.155495+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:28:52.870710+00:00", "trade", 12.6679, 3.0]
["2026-09-23T18:28:52.870852+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:28:52.871065+00:00", "trade", 12.6679, 1.0]
["2026-09-23T18:28:52.967362+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:28:57.226553+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:28:57.226691+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:28:57.227568+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:29:00.008184+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:29:02.504531+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:29:02.506201+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:29:02.659291+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:29:04.884418+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:29:04.944774+00:00", "trade", 12.68, 60.0]
["2026-09-23T18:29:04.944902+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:29:05.124605+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:29:10.261574+00:00", "trade", 12.66, 10.0]
["2026-09-23T18:29:10.261710+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:29:10.459657+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:29:13.482092+00:00", "trade", 12.68, 4.0]
["2026-09-23T18:29:13.482229+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:29:13.680918+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:29:20.074315+00:00", "trade", 12.68, 4.0]
["2026-09-23T18:29:20.074447+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:29:20.376496+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:29:20.461692+00:00", "trade", 12.68, 1.0]
["2026-09-23T18:29:22.843803+00:00", "trade", 12.68, 1600.0]
["2026-09-23T18:29:22.843936+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:29:22.845675+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:29:22.852257+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:29:22.947282+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:29:25.043953+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:29:25.052681+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:29:26.358488+00:00", "trade", 12.66, 21.0]
["2026-09-23T18:29:26.358488+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:29:26.358494+00:00", "trade", 12.66, 95.0]
["2026-09-23T18:29:26.358495+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:29:26.358500+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:29:26.358500+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:29:26.358503+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:29:26.358503+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:29:26.358520+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:29:26.358554+00:00", "trade", 12.66, 5.0]
["2026-09-23T18:29:26.358557+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:29:26.358570+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:29:26.358640+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:29:26.358651+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:29:26.358655+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:29:26.358756+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:29:26.358756+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:29:26.358756+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:29:26.358761+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:29:26.358762+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:29:26.358762+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:29:26.358771+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:29:26.358901+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:29:26.359016+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:29:26.359056+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:29:26.359106+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:29:26.359442+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:29:26.360284+00:00", "trade", 12.65, 4.0]
["2026-09-23T18:29:26.360286+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:29:26.360289+00:00", "trade", 12.65, 96.0]
["2026-09-23T18:29:26.360289+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:29:26.360337+00:00", "trade", 12.65, 4.0]
["2026-09-23T18:29:26.360347+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:29:26.360350+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:29:26.360353+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:29:26.360653+00:00", "trade", 12.65, 4.0]
["2026-09-23T18:29:26.360657+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:29:26.360659+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:29:26.360660+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:29:26.360660+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:29:26.360665+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:29:26.360665+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:29:26.360668+00:00", "trade", 12.65, 4.0]
["2026-09-23T18:29:26.360946+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:29:26.368699+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:29:26.372874+00:00", "trade", 12.64, 4.0]
["2026-09-23T18:29:26.372878+00:00", "trade", 12.64, 4.0]
["2026-09-23T18:29:26.372878+00:00", "trade", 12.64, 4.0]
["2026-09-23T18:29:26.372879+00:00", "quote", 12.63, 12.66]
["2026-09-23T18:29:26.372883+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:29:26.372883+00:00", "trade", 12.64, 32.0]
["2026-09-23T18:29:26.372883+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:29:26.372883+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:29:26.372886+00:00", "trade", 12.64, 8.0]
["2026-09-23T18:29:26.372886+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:29:26.372889+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:29:26.372949+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:29:26.372968+00:00", "trade", 12.63, 1200.0]
["2026-09-23T18:29:26.372970+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:29:26.372984+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:29:26.372992+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:29:26.372994+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:29:26.372995+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:29:26.372998+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:29:26.373010+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:29:26.373262+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:29:26.373286+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:29:26.373298+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:29:26.373330+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:29:26.373365+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:29:26.373449+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:29:26.373451+00:00", "quote", 12.62, 12.64]
["2026-09-23T18:29:26.373452+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:29:26.373606+00:00", "quote", 12.62, 12.64]
["2026-09-23T18:29:26.373611+00:00", "quote", 12.62, 12.64]
["2026-09-23T18:29:26.373716+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:29:26.373736+00:00", "quote", 12.63, 12.64]
["2026-09-23T18:29:26.373741+00:00", "quote", 12.62, 12.64]
["2026-09-23T18:29:26.373743+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:29:26.374102+00:00", "quote", 12.62, 12.64]
["2026-09-23T18:29:26.375211+00:00", "trade", 12.63, 650.0]
["2026-09-23T18:29:26.379310+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:29:26.379349+00:00", "trade", 12.62, 18.0]
["2026-09-23T18:29:26.379395+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:29:26.380407+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:29:26.383384+00:00", "quote", 12.62, 12.64]
["2026-09-23T18:29:26.394335+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:29:26.394872+00:00", "trade", 12.62, 394.0]
["2026-09-23T18:29:26.394872+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:29:26.394920+00:00", "trade", 12.62, 406.0]
["2026-09-23T18:29:26.394922+00:00", "quote", 12.61, 12.63]
["2026-09-23T18:29:26.394923+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:29:26.394938+00:00", "trade", 12.62, 2.0]
["2026-09-23T18:29:26.395177+00:00", "quote", 12.61, 12.63]
["2026-09-23T18:29:26.395222+00:00", "quote", 12.61, 12.63]
["2026-09-23T18:29:26.399818+00:00", "quote", 12.61, 12.63]
["2026-09-23T18:29:26.405998+00:00", "trade", 12.62, 3.0]
["2026-09-23T18:29:26.405998+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:29:26.406003+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:26.406007+00:00", "trade", 12.61, 400.0]
["2026-09-23T18:29:26.406008+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:26.406058+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:29:26.406084+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:26.407487+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:26.482671+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:26.586639+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:27.455083+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:28.036097+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:28.155677+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:28.467450+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:29.009349+00:00", "trade", 12.615, 7.0]
["2026-09-23T18:29:30.008212+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:32.786973+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:36.486964+00:00", "trade", 12.628, 750.0]
["2026-09-23T18:29:36.488522+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:38.605373+00:00", "trade", 12.615, 100.0]
["2026-09-23T18:29:39.863990+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:39.864501+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:42.264159+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:47.208416+00:00", "trade", 12.62, 3.0]
["2026-09-23T18:29:47.208495+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:47.208565+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:47.208806+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:47.208806+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:47.208939+00:00", "trade", 12.63, 57.0]
["2026-09-23T18:29:47.208956+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:47.208957+00:00", "trade", 12.63, 82.0]
["2026-09-23T18:29:47.208970+00:00", "trade", 12.615, 60.0]
["2026-09-23T18:29:47.209037+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:29:47.209057+00:00", "quote", 12.61, 12.63]
["2026-09-23T18:29:47.209132+00:00", "quote", 12.61, 12.63]
["2026-09-23T18:29:47.209202+00:00", "quote", 12.61, 12.63]
["2026-09-23T18:29:47.209217+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:29:47.209228+00:00", "trade", 12.63, 37.0]
["2026-09-23T18:29:47.209242+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:29:47.209242+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:29:47.209247+00:00", "trade", 12.63, 21.0]
["2026-09-23T18:29:47.209247+00:00", "trade", 12.63, 27.0]
["2026-09-23T18:29:47.209247+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:29:47.209249+00:00", "trade", 12.63, 1.0]
["2026-09-23T18:29:47.209252+00:00", "trade", 12.63, 20.0]
["2026-09-23T18:29:47.209257+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:29:47.209267+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:29:47.209272+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:29:47.209317+00:00", "quote", 12.62, 12.64]
["2026-09-23T18:29:47.209358+00:00", "trade", 12.63, 12.0]
["2026-09-23T18:29:47.209360+00:00", "trade", 12.63, 34.0]
["2026-09-23T18:29:47.209360+00:00", "trade", 12.63, 88.0]
["2026-09-23T18:29:47.209488+00:00", "quote", 12.62, 12.63]
["2026-09-23T18:29:47.209608+00:00", "quote", 12.62, 12.64]
["2026-09-23T18:29:47.209742+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:29:47.209754+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:29:47.209803+00:00", "trade", 12.615, 37.0]
["2026-09-23T18:29:47.209888+00:00", "quote", 12.62, 12.64]
["2026-09-23T18:29:47.209941+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:29:47.210449+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:29:47.210518+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:29:47.215961+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:29:47.216027+00:00", "trade", 12.63, 110.0]
["2026-09-23T18:29:47.243089+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:29:47.258916+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:29:47.519752+00:00", "quote", 12.62, 12.64]
["2026-09-23T18:29:48.304059+00:00", "trade", 12.63, 190.0]
["2026-09-23T18:29:59.762558+00:00", "trade", 12.6353, 8.0]
["2026-09-23T18:30:00.008239+00:00", "quote", 12.62, 12.64]
["2026-09-23T18:30:01.493639+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:30:14.162424+00:00", "trade", 12.63, 18.0]
["2026-09-23T18:30:14.163290+00:00", "trade", 12.63, 4.0]
["2026-09-23T18:30:14.163290+00:00", "trade", 12.63, 46.0]
["2026-09-23T18:30:14.163332+00:00", "quote", 12.62, 12.64]
["2026-09-23T18:30:14.163651+00:00", "trade", 12.63, 2.0]
["2026-09-23T18:30:14.163714+00:00", "trade", 12.63, 23.0]
["2026-09-23T18:30:14.163768+00:00", "trade", 12.63, 254.0]
["2026-09-23T18:30:14.163808+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:30:14.163810+00:00", "trade", 12.63, 4.0]
["2026-09-23T18:30:14.163813+00:00", "trade", 12.63, 196.0]
["2026-09-23T18:30:14.164096+00:00", "trade", 12.63, 50.0]
["2026-09-23T18:30:14.164284+00:00", "quote", 12.62, 12.64]
["2026-09-23T18:30:14.164329+00:00", "quote", 12.62, 12.64]
["2026-09-23T18:30:14.164411+00:00", "trade", 12.63, 50.0]
["2026-09-23T18:30:14.164460+00:00", "trade", 12.63, 25.0]
["2026-09-23T18:30:14.164658+00:00", "trade", 12.63, 50.0]
["2026-09-23T18:30:14.164706+00:00", "trade", 12.63, 50.0]
["2026-09-23T18:30:14.164781+00:00", "trade", 12.63, 25.0]
["2026-09-23T18:30:14.164830+00:00", "quote", 12.62, 12.64]
["2026-09-23T18:30:14.164926+00:00", "trade", 12.63, 50.0]
["2026-09-23T18:30:14.164998+00:00", "trade", 12.63, 50.0]
["2026-09-23T18:30:14.165220+00:00", "trade", 12.63, 4.0]
["2026-09-23T18:30:14.183260+00:00", "trade", 12.63, 4.0]
["2026-09-23T18:30:14.183293+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:30:14.191170+00:00", "trade", 12.62, 37.0]
["2026-09-23T18:30:14.191172+00:00", "trade", 12.62, 21.0]
["2026-09-23T18:30:14.191173+00:00", "quote", 12.6, 12.64]
["2026-09-23T18:30:14.191178+00:00", "trade", 12.62, 27.0]
["2026-09-23T18:30:14.191178+00:00", "trade", 12.62, 59.0]
["2026-09-23T18:30:14.191182+00:00", "trade", 12.62, 18.0]
["2026-09-23T18:30:14.191182+00:00", "trade", 12.62, 100.0]
["2026-09-23T18:30:14.191223+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:30:14.191258+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:30:14.191283+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:30:14.191413+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:30:14.191559+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:30:14.191780+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:30:14.195238+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:30:14.195554+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:30:14.198390+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:30:14.218654+00:00", "quote", 12.6, 12.62]
["2026-09-23T18:30:16.478251+00:00", "trade", 12.61, 1.0]
["2026-09-23T18:30:18.103766+00:00", "quote", 12.6, 12.62]
["2026-09-23T18:30:19.398786+00:00", "quote", 12.6, 12.62]
["2026-09-23T18:30:30.008261+00:00", "quote", 12.6, 12.62]
["2026-09-23T18:30:36.507593+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:30:41.516913+00:00", "quote", 12.6, 12.62]
["2026-09-23T18:30:41.644526+00:00", "trade", 12.61, 227.0]
["2026-09-23T18:30:41.648276+00:00", "trade", 12.61, 300.0]
["2026-09-23T18:30:41.648543+00:00", "trade", 12.61, 200.0]
["2026-09-23T18:30:41.650257+00:00", "trade", 12.61, 73.0]
["2026-09-23T18:30:41.650314+00:00", "trade", 12.61, 100.0]
["2026-09-23T18:30:41.651099+00:00", "trade", 12.6115, 100.0]
["2026-09-23T18:30:41.651384+00:00", "quote", 12.6, 12.62]
["2026-09-23T18:30:41.651825+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:30:49.900984+00:00", "trade", 12.63, 111.0]
["2026-09-23T18:30:49.901023+00:00", "trade", 12.63, 43.0]
["2026-09-23T18:30:49.901471+00:00", "trade", 12.62, 1.0]
["2026-09-23T18:30:49.901537+00:00", "quote", 12.6, 12.63]
["2026-09-23T18:30:49.901543+00:00", "trade", 12.63, 57.0]
["2026-09-23T18:30:49.901567+00:00", "trade", 12.62, 12.0]
["2026-09-23T18:30:49.901570+00:00", "trade", 12.62, 8.0]
["2026-09-23T18:30:49.901602+00:00", "quote", 12.61, 12.63]
["2026-09-23T18:30:49.902023+00:00", "quote", 12.61, 12.63]
["2026-09-23T18:30:49.903752+00:00", "quote", 12.61, 12.63]
["2026-09-23T18:30:49.903753+00:00", "trade", 12.63, 200.0]
["2026-09-23T18:30:49.903768+00:00", "trade", 12.63, 300.0]
["2026-09-23T18:30:49.903819+00:00", "trade", 12.63, 400.0]
["2026-09-23T18:30:49.903822+00:00", "quote", 12.61, 12.65]
["2026-09-23T18:30:49.903883+00:00", "quote", 12.61, 12.65]
["2026-09-23T18:30:49.904524+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:30:49.905892+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:30:49.909541+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:30:49.910092+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:30:49.942468+00:00", "trade", 12.63, 100.0]
["2026-09-23T18:30:49.943367+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:30:49.944801+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:30:49.966020+00:00", "trade", 12.635, 100.0]
["2026-09-23T18:30:52.066646+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:31:00.008294+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:31:24.589299+00:00", "quote", 12.61, 12.66]
["2026-09-23T18:31:24.589820+00:00", "quote", 12.61, 12.67]
["2026-09-23T18:31:24.589961+00:00", "quote", 12.61, 12.67]
["2026-09-23T18:31:28.108915+00:00", "quote", 12.61, 12.67]
["2026-09-23T18:31:30.008321+00:00", "quote", 12.61, 12.67]
["2026-09-23T18:31:32.916219+00:00", "trade", 12.6707, 19.0]
["2026-09-23T18:31:32.916350+00:00", "quote", 12.61, 12.67]
["2026-09-23T18:31:32.916703+00:00", "trade", 12.6547, 8.0]
["2026-09-23T18:31:32.995118+00:00", "quote", 12.61, 12.67]
["2026-09-23T18:31:36.659860+00:00", "quote", 12.61, 12.67]
["2026-09-23T18:31:36.659880+00:00", "quote", 12.61, 12.65]
["2026-09-23T18:31:38.085908+00:00", "quote", 12.61, 12.65]
["2026-09-23T18:31:39.553786+00:00", "quote", 12.61, 12.65]
["2026-09-23T18:31:43.033956+00:00", "trade", 12.6376, 100.0]
["2026-09-23T18:31:46.157920+00:00", "trade", 12.63, 280.0]
["2026-09-23T18:31:50.167503+00:00", "trade", 12.62, 10.0]
["2026-09-23T18:31:54.721246+00:00", "quote", 12.61, 12.65]
["2026-09-23T18:32:00.008339+00:00", "quote", 12.61, 12.65]
["2026-09-23T18:32:02.286427+00:00", "trade", 12.64, 10.0]
["2026-09-23T18:32:02.286557+00:00", "quote", 12.61, 12.65]
["2026-09-23T18:32:02.450648+00:00", "quote", 12.61, 12.65]
["2026-09-23T18:32:04.977052+00:00", "trade", 12.61, 10.0]
["2026-09-23T18:32:04.977188+00:00", "quote", 12.61, 12.65]
["2026-09-23T18:32:12.117011+00:00", "quote", 12.61, 12.65]
["2026-09-23T18:32:12.117051+00:00", "quote", 12.61, 12.65]
["2026-09-23T18:32:12.158680+00:00", "quote", 12.61, 12.65]
["2026-09-23T18:32:15.203077+00:00", "trade", 12.65, 300.0]
["2026-09-23T18:32:15.203272+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:32:15.203293+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:32:15.203565+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:32:15.203595+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:32:15.203597+00:00", "trade", 12.65, 494.0]
["2026-09-23T18:32:15.203625+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:32:15.203625+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:32:15.203781+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:32:15.203906+00:00", "quote", 12.63, 12.66]
["2026-09-23T18:32:15.204021+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:32:15.204021+00:00", "trade", 12.65, 99.0]
["2026-09-23T18:32:15.204146+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:32:15.204187+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:32:15.204809+00:00", "trade", 12.65, 11.0]
["2026-09-23T18:32:15.205429+00:00", "trade", 12.65, 442.0]
["2026-09-23T18:32:15.208917+00:00", "trade", 12.65, 101.0]
["2026-09-23T18:32:15.208921+00:00", "trade", 12.66, 22.0]
["2026-09-23T18:32:15.208921+00:00", "trade", 12.66, 34.0]
["2026-09-23T18:32:15.215318+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:32:16.203648+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:32:16.208510+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:32:16.211126+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:32:25.108681+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:32:30.008366+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:32:33.293621+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:32:33.293699+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:32:33.293754+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:32:33.583946+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:32:34.653489+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:32:46.039871+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:32:46.040001+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:32:46.481598+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:32:49.195975+00:00", "trade", 12.6453, 60.0]
["2026-09-23T18:32:49.196106+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:32:49.752807+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:32:57.368617+00:00", "trade", 12.6723, 8.0]
["2026-09-23T18:32:57.368799+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:32:57.805610+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:33:00.008389+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:33:00.775928+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:33:04.885042+00:00", "trade", 12.6401, 2.0]
["2026-09-23T18:33:04.885169+00:00", "quote", 12.63, 12.67]
["2026-09-23T18:33:04.885402+00:00", "trade", 12.6401, 1.0]
["2026-09-23T18:33:09.932340+00:00", "trade", 12.6714, 90.0]
["2026-09-23T18:33:11.075610+00:00", "trade", 12.645, 100.0]
["2026-09-23T18:33:12.951351+00:00", "trade", 12.67, 3858.0]
["2026-09-23T18:33:12.951351+00:00", "trade", 12.67, 200.0]
["2026-09-23T18:33:12.951353+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:33:12.951353+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:33:12.951393+00:00", "trade", 12.67, 4215.0]
["2026-09-23T18:33:12.951394+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:33:12.951402+00:00", "trade", 12.67, 10.0]
["2026-09-23T18:33:12.951405+00:00", "trade", 12.67, 854.0]
["2026-09-23T18:33:12.951409+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:33:12.951411+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:33:12.951432+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:33:12.951454+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:33:12.951498+00:00", "trade", 12.67, 90.0]
["2026-09-23T18:33:12.951642+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:33:12.951800+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:33:12.951823+00:00", "trade", 12.67, 90.0]
["2026-09-23T18:33:12.951835+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:33:12.951907+00:00", "trade", 12.67, 8.0]
["2026-09-23T18:33:12.951970+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:33:12.951973+00:00", "trade", 12.67, 20.0]
["2026-09-23T18:33:12.951979+00:00", "trade", 12.67, 180.0]
["2026-09-23T18:33:12.952397+00:00", "trade", 12.68, 12.0]
["2026-09-23T18:33:12.953308+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:33:12.955744+00:00", "trade", 12.675, 200.0]
["2026-09-23T18:33:12.959423+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:33:12.962850+00:00", "trade", 12.67, 200.0]
["2026-09-23T18:33:13.059105+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:33:14.236835+00:00", "trade", 12.68, 10.0]
["2026-09-23T18:33:14.236836+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:33:14.236838+00:00", "trade", 12.69, 90.0]
["2026-09-23T18:33:14.236926+00:00", "trade", 12.69, 5.0]
["2026-09-23T18:33:14.236932+00:00", "trade", 12.69, 10.0]
["2026-09-23T18:33:14.236932+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:33:14.236932+00:00", "quote", 12.65, 12.71]
["2026-09-23T18:33:14.236935+00:00", "trade", 12.7, 400.0]
["2026-09-23T18:33:14.236987+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:33:14.237012+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:33:14.237047+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:33:14.237057+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:33:14.237062+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:33:14.237103+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:33:14.237127+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:33:14.237404+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:33:14.237508+00:00", "quote", 12.67, 12.72]
["2026-09-23T18:33:14.237508+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:33:14.247121+00:00", "quote", 12.67, 12.72]
["2026-09-23T18:33:14.247883+00:00", "quote", 12.67, 12.72]
["2026-09-23T18:33:14.247923+00:00", "quote", 12.67, 12.72]
["2026-09-23T18:33:14.336278+00:00", "quote", 12.67, 12.72]
["2026-09-23T18:33:14.337391+00:00", "quote", 12.67, 12.72]
["2026-09-23T18:33:17.508698+00:00", "quote", 12.67, 12.72]
["2026-09-23T18:33:18.612888+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:33:18.612954+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:33:18.621800+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:33:23.080776+00:00", "trade", 12.6531, 100.0]
["2026-09-23T18:33:30.008401+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:33:32.107768+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:33:32.107813+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:33:32.521589+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:33:32.521614+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:33:32.521624+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:33:32.521652+00:00", "trade", 12.7, 24.0]
["2026-09-23T18:33:32.521655+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:33:32.521710+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:33:32.522206+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:33:32.522452+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:33:32.522476+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:33:32.522479+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:33:32.522563+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:33:32.522623+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:33:32.522752+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:33:32.522918+00:00", "trade", 12.695, 300.0]
["2026-09-23T18:33:32.522945+00:00", "trade", 12.7, 200.0]
["2026-09-23T18:33:32.528751+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:33:32.533307+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:33:32.539884+00:00", "trade", 12.695, 200.0]
["2026-09-23T18:33:32.542997+00:00", "trade", 12.695, 200.0]
["2026-09-23T18:33:35.095151+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:33:36.626907+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:33:36.862773+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:33:39.102685+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:33:40.607802+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:33:40.608223+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:33:43.076384+00:00", "trade", 12.6542, 100.0]
["2026-09-23T18:33:44.848735+00:00", "trade", 12.71, 200.0]
["2026-09-23T18:33:44.850822+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:33:44.851883+00:00", "trade", 12.695, 50.0]
["2026-09-23T18:33:44.852401+00:00", "trade", 12.695, 50.0]
["2026-09-23T18:33:44.852843+00:00", "trade", 12.695, 50.0]
["2026-09-23T18:33:44.853321+00:00", "trade", 12.695, 50.0]
["2026-09-23T18:33:44.853895+00:00", "trade", 12.695, 2.0]
["2026-09-23T18:33:44.854022+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:33:44.854560+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:33:44.854560+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:33:44.870005+00:00", "trade", 12.695, 200.0]
["2026-09-23T18:33:44.879943+00:00", "trade", 12.695, 200.0]
["2026-09-23T18:33:47.153748+00:00", "trade", 12.695, 26.0]
["2026-09-23T18:33:47.267315+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:33:52.030643+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:33:52.312556+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:33:52.315737+00:00", "trade", 12.695, 1.0]
["2026-09-23T18:33:54.492663+00:00", "trade", 12.695, 100.0]
["2026-09-23T18:34:00.008429+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:34:04.035355+00:00", "trade", 12.7, 236.0]
["2026-09-23T18:34:04.037776+00:00", "trade", 12.695, 236.0]
["2026-09-23T18:34:09.267594+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:34:09.267594+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:34:09.267621+00:00", "trade", 12.69, 22.0]
["2026-09-23T18:34:09.267621+00:00", "trade", 12.68, 779.0]
["2026-09-23T18:34:09.267621+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:34:09.267624+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:34:09.267651+00:00", "trade", 12.68, 21.0]
["2026-09-23T18:34:09.267651+00:00", "trade", 12.68, 1.0]
["2026-09-23T18:34:09.267654+00:00", "trade", 12.68, 80.0]
["2026-09-23T18:34:09.267657+00:00", "trade", 12.68, 42.0]
["2026-09-23T18:34:09.267666+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:34:09.267667+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:34:09.267667+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:34:09.267672+00:00", "trade", 12.68, 1.0]
["2026-09-23T18:34:09.267676+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:34:09.267726+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:34:09.267859+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:34:09.267932+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:34:09.267997+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:34:09.268217+00:00", "quote", 12.67, 12.69]
["2026-09-23T18:34:09.268258+00:00", "trade", 12.68, 2.0]
["2026-09-23T18:34:09.268418+00:00", "quote", 12.67, 12.69]
["2026-09-23T18:34:09.268457+00:00", "trade", 12.68, 20.0]
["2026-09-23T18:34:09.271646+00:00", "quote", 12.67, 12.69]
["2026-09-23T18:34:09.272739+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:34:09.273058+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:34:09.276685+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:34:09.278051+00:00", "quote", 12.67, 12.69]
["2026-09-23T18:34:09.293056+00:00", "trade", 12.68, 4.0]
["2026-09-23T18:34:09.297488+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:34:09.309499+00:00", "trade", 12.68, 4.0]
["2026-09-23T18:34:10.267990+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:34:10.268234+00:00", "trade", 12.67, 3.0]
["2026-09-23T18:34:10.268666+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:34:10.292430+00:00", "trade", 12.685, 100.0]
["2026-09-23T18:34:11.949107+00:00", "trade", 12.6783, 10.0]
["2026-09-23T18:34:14.440643+00:00", "trade", 12.67, 305.0]
["2026-09-23T18:34:15.402434+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:34:15.402499+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:34:15.672435+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:34:15.672492+00:00", "quote", 12.67, 12.69]
["2026-09-23T18:34:15.672532+00:00", "quote", 12.67, 12.69]
["2026-09-23T18:34:15.672562+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:34:15.672808+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:34:15.672813+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:34:15.672817+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:34:15.672817+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:34:15.672823+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:34:15.672838+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:34:15.672848+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:34:15.672893+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:34:15.672983+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:34:15.672998+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:34:15.673019+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:34:15.673199+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:34:15.673295+00:00", "trade", 12.67, 4.0]
["2026-09-23T18:34:15.676767+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:34:15.676812+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:34:15.676847+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:34:15.677334+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:34:15.680366+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:34:15.680381+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:34:15.681022+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:34:15.961907+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:34:25.915183+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:34:30.008452+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:34:31.536698+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:34:47.826798+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:34:48.601124+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:34:48.601560+00:00", "trade", 12.675, 50.0]
["2026-09-23T18:34:48.602080+00:00", "trade", 12.675, 50.0]
["2026-09-23T18:34:48.603082+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:34:48.603085+00:00", "trade", 12.675, 200.0]
["2026-09-23T18:34:48.604160+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:34:48.606681+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:34:48.606711+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:34:48.607283+00:00", "trade", 12.675, 100.0]
["2026-09-23T18:35:00.008479+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:35:05.943073+00:00", "trade", 12.675, 1000.0]
["2026-09-23T18:35:07.884981+00:00", "trade", 12.675, 29.0]
["2026-09-23T18:35:10.797300+00:00", "trade", 12.675, 980.0]
["2026-09-23T18:35:14.980059+00:00", "trade", 12.69, 2.0]
["2026-09-23T18:35:16.313154+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:35:19.187622+00:00", "trade", 12.6755, 10.0]
["2026-09-23T18:35:19.510853+00:00", "quote", 12.67, 12.69]
["2026-09-23T18:35:19.510931+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:35:19.510933+00:00", "quote", 12.67, 12.69]
["2026-09-23T18:35:19.510958+00:00", "quote", 12.67, 12.69]
["2026-09-23T18:35:19.511247+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:35:19.511409+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:35:19.511415+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:35:19.511429+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:35:19.511509+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:35:19.511596+00:00", "trade", 12.69, 90.0]
["2026-09-23T18:35:19.511776+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:35:19.512051+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:35:19.512086+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:35:19.512321+00:00", "quote", 12.68, 12.73]
["2026-09-23T18:35:19.512326+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:35:19.512412+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:35:19.513424+00:00", "trade", 12.69, 200.0]
["2026-09-23T18:35:19.617176+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:35:20.374325+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:35:23.076665+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:35:23.076800+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:35:23.344011+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:35:28.433870+00:00", "trade", 12.69, 5.0]
["2026-09-23T18:35:28.433873+00:00", "trade", 12.69, 5.0]
["2026-09-23T18:35:28.433873+00:00", "trade", 12.69, 90.0]
["2026-09-23T18:35:28.433874+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:35:28.434306+00:00", "trade", 12.69, 10.0]
["2026-09-23T18:35:28.680266+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:35:28.684725+00:00", "trade", 12.69, 10.0]
["2026-09-23T18:35:28.715579+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:35:28.715706+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:35:28.902281+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:35:29.075882+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:35:29.076730+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:35:29.434338+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:35:30.008502+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:35:38.740437+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:35:45.737765+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:35:45.764449+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:35:45.764614+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:35:48.734235+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:35:51.183371+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:35:52.098980+00:00", "trade", 12.6757, 100.0]
["2026-09-23T18:35:59.233982+00:00", "trade", 12.6757, 60.0]
["2026-09-23T18:35:59.234114+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:35:59.234119+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:35:59.323602+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:35:59.323662+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:00.008534+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:00.305574+00:00", "trade", 12.6804, 250.0]
["2026-09-23T18:36:00.305707+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:00.364938+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:00.364983+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:00.534863+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:00.534918+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:05.608382+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:05.610412+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:36:05.610552+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:05.610602+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:05.820161+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:05.988538+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:05.990111+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:05.990532+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:05.990537+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:05.990552+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:36:05.992938+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:36:05.992998+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:36:05.997972+00:00", "trade", 12.7, 1.0]
["2026-09-23T18:36:08.738928+00:00", "trade", 12.7, 72.0]
["2026-09-23T18:36:08.738951+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:36:08.940637+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:36:12.518367+00:00", "trade", 12.7, 85.0]
["2026-09-23T18:36:12.518497+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:36:12.567717+00:00", "trade", 12.7, 300.0]
["2026-09-23T18:36:12.878550+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:36:13.233804+00:00", "trade", 12.6824, 7.0]
["2026-09-23T18:36:13.234806+00:00", "trade", 12.6824, 6.0]
["2026-09-23T18:36:15.501540+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:18.664871+00:00", "trade", 12.69, 5.0]
["2026-09-23T18:36:21.936568+00:00", "trade", 12.69, 5.0]
["2026-09-23T18:36:21.936703+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:21.943310+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:36:21.945860+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:22.177527+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:22.277996+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:24.073670+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:26.038777+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:28.345180+00:00", "trade", 12.6764, 60.0]
["2026-09-23T18:36:28.345313+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:28.345338+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:28.508768+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:29.458766+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:29.458784+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:36:29.476228+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:30.008556+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:30.355648+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:30.356395+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:30.357573+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:33.545549+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:33.634357+00:00", "trade", 12.69, 25.0]
["2026-09-23T18:36:33.634531+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:33.737015+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:34.713752+00:00", "trade", 12.69, 291.0]
["2026-09-23T18:36:34.713888+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:35.047322+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:40.028246+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:40.075508+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:40.075568+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:52.999999+00:00", "trade", 12.7, 1.0]
["2026-09-23T18:36:53.000124+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:53.005638+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:53.017365+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:53.152833+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:58.111903+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:36:58.112050+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:36:58.186542+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:37:00.008579+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:37:20.512055+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:37:20.512073+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:37:21.419957+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:37:30.008602+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:37:36.056568+00:00", "trade", 12.7099, 300.0]
["2026-09-23T18:37:36.056707+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:37:36.056963+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:37:36.318100+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:37:39.142525+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:37:39.151090+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:37:47.356793+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:37:52.309470+00:00", "trade", 12.7, 1.0]
["2026-09-23T18:37:52.309539+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:37:52.309589+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:37:52.309599+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:37:52.309921+00:00", "trade", 12.71, 117.0]
["2026-09-23T18:37:52.309936+00:00", "trade", 12.71, 17.0]
["2026-09-23T18:37:52.309939+00:00", "trade", 12.71, 11.0]
["2026-09-23T18:37:52.309945+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:37:52.309948+00:00", "trade", 12.71, 2.0]
["2026-09-23T18:37:52.309951+00:00", "trade", 12.71, 30.0]
["2026-09-23T18:37:52.309954+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:37:52.309975+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:37:52.310005+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:37:52.310020+00:00", "trade", 12.71, 99.0]
["2026-09-23T18:37:52.310025+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:37:52.310055+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:37:52.310070+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:37:52.310130+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:37:52.310190+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:37:52.310191+00:00", "trade", 12.71, 133.0]
["2026-09-23T18:37:52.310426+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:37:52.310471+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:37:52.310586+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:37:52.317157+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:37:52.320284+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:37:52.330406+00:00", "trade", 12.7, 5.0]
["2026-09-23T18:37:52.330713+00:00", "trade", 12.7, 44.0]
["2026-09-23T18:37:52.330715+00:00", "trade", 12.7, 56.0]
["2026-09-23T18:37:52.331034+00:00", "trade", 12.7, 44.0]
["2026-09-23T18:37:52.331195+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:37:52.332074+00:00", "trade", 12.7, 256.0]
["2026-09-23T18:37:52.332357+00:00", "trade", 12.7, 3.0]
["2026-09-23T18:37:52.332513+00:00", "trade", 12.7, 50.0]
["2026-09-23T18:37:52.332553+00:00", "trade", 12.7, 294.0]
["2026-09-23T18:37:52.343342+00:00", "trade", 12.7, 12.0]
["2026-09-23T18:37:52.343775+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:37:52.343823+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:37:52.343841+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:37:52.344011+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:37:52.344076+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:37:52.344101+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:37:52.344121+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:37:52.344397+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:37:52.345120+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:37:52.345149+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:37:52.348397+00:00", "trade", 12.69, 300.0]
["2026-09-23T18:37:52.394849+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:37:52.512663+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:37:55.261141+00:00", "trade", 12.6998, 196.0]
["2026-09-23T18:37:55.511764+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:37:55.512461+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:37:55.512526+00:00", "quote", 12.68, 12.73]
["2026-09-23T18:37:55.512591+00:00", "quote", 12.68, 12.73]
["2026-09-23T18:37:55.512771+00:00", "quote", 12.68, 12.73]
["2026-09-23T18:37:55.513297+00:00", "quote", 12.68, 12.73]
["2026-09-23T18:37:55.514495+00:00", "quote", 12.68, 12.73]
["2026-09-23T18:37:57.910053+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:37:57.910114+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:37:57.940686+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:37:57.941218+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:37:58.000304+00:00", "trade", 12.7, 2.0]
["2026-09-23T18:37:58.019359+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:37:58.452050+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:37:58.949237+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:37:58.949370+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:38:00.008629+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:38:02.511297+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:38:02.511352+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:38:06.351638+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:38:06.352630+00:00", "quote", 12.68, 12.73]
["2026-09-23T18:38:06.352800+00:00", "quote", 12.68, 12.73]
["2026-09-23T18:38:07.714821+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:38:07.716314+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:38:09.608533+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:38:09.970942+00:00", "trade", 12.7, 1.0]
["2026-09-23T18:38:09.971082+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:38:10.128221+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:38:11.080168+00:00", "trade", 12.6816, 100.0]
["2026-09-23T18:38:17.987413+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:38:24.156646+00:00", "trade", 12.6887, 100.0]
["2026-09-23T18:38:24.158986+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:38:24.158986+00:00", "trade", 12.68, 2.0]
["2026-09-23T18:38:24.159004+00:00", "trade", 12.68, 3.0]
["2026-09-23T18:38:24.159016+00:00", "trade", 12.68, 12.0]
["2026-09-23T18:38:24.159018+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:38:24.159020+00:00", "trade", 12.68, 1.0]
["2026-09-23T18:38:24.159020+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:38:24.159022+00:00", "trade", 12.68, 500.0]
["2026-09-23T18:38:24.159025+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:38:24.159037+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:38:24.159053+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:38:24.159097+00:00", "trade", 12.68, 106.0]
["2026-09-23T18:38:24.159098+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:38:24.159103+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:38:24.159248+00:00", "trade", 12.68, 60.0]
["2026-09-23T18:38:24.159249+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:38:24.159254+00:00", "trade", 12.68, 88.0]
["2026-09-23T18:38:24.159254+00:00", "trade", 12.68, 12.0]
["2026-09-23T18:38:24.159617+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:38:24.160426+00:00", "trade", 12.67, 8.0]
["2026-09-23T18:38:24.160429+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:38:24.160429+00:00", "trade", 12.67, 16.0]
["2026-09-23T18:38:24.160441+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:38:24.160441+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:38:24.160444+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:38:24.160462+00:00", "quote", 12.67, 12.69]
["2026-09-23T18:38:24.160462+00:00", "quote", 12.67, 12.69]
["2026-09-23T18:38:24.160467+00:00", "quote", 12.67, 12.69]
["2026-09-23T18:38:24.160507+00:00", "quote", 12.67, 12.69]
["2026-09-23T18:38:24.160508+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:38:24.160512+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:38:24.160532+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:38:24.160537+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:38:24.160537+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:38:24.160597+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:38:24.161055+00:00", "trade", 12.66, 2.0]
["2026-09-23T18:38:24.161055+00:00", "trade", 12.66, 98.0]
["2026-09-23T18:38:24.161193+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:38:24.161529+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:38:24.161530+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:38:24.161649+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:38:24.161674+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:38:24.162095+00:00", "trade", 12.68, 9.0]
["2026-09-23T18:38:24.162196+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:38:24.355722+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:38:24.356288+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:38:24.356509+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:38:30.008656+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:38:30.703166+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:38:31.294380+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:38:39.217819+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:38:40.517186+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:38:40.517186+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:38:40.517205+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:38:40.517231+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:38:40.517256+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:38:40.517256+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:38:40.517276+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:38:40.517286+00:00", "trade", 12.68, 50.0]
["2026-09-23T18:38:40.517301+00:00", "quote", 12.67, 12.68]
["2026-09-23T18:38:40.517306+00:00", "quote", 12.67, 12.69]
["2026-09-23T18:38:40.517307+00:00", "trade", 12.68, 20.0]
["2026-09-23T18:38:40.517310+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:38:40.517957+00:00", "quote", 12.67, 12.69]
["2026-09-23T18:38:40.518027+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:38:40.518088+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:38:40.519054+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:38:40.519535+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:38:40.530938+00:00", "trade", 12.69, 60.0]
["2026-09-23T18:38:40.553579+00:00", "trade", 12.69, 4.0]
["2026-09-23T18:38:40.558379+00:00", "trade", 12.69, 4.0]
["2026-09-23T18:38:40.627082+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:38:40.706304+00:00", "trade", 12.69, 300.0]
["2026-09-23T18:38:46.108954+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:38:46.608099+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:38:46.608159+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:38:47.063569+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:38:57.030918+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:38:57.030930+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:38:57.766947+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:39:00.008684+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:39:02.937197+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:39:04.011827+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:39:04.783025+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:39:20.477226+00:00", "trade", 12.6864, 100.0]
["2026-09-23T18:39:21.477190+00:00", "trade", 12.6871, 8.0]
["2026-09-23T18:39:21.477343+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:39:21.529078+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:39:21.530705+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:39:22.561406+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:39:30.008711+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:39:58.191849+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:39:58.191860+00:00", "trade", 12.69, 4.0]
["2026-09-23T18:39:58.191864+00:00", "trade", 12.69, 46.0]
["2026-09-23T18:39:58.192339+00:00", "trade", 12.69, 50.0]
["2026-09-23T18:39:58.192348+00:00", "trade", 12.69, 25.0]
["2026-09-23T18:39:58.192940+00:00", "trade", 12.69, 4.0]
["2026-09-23T18:39:58.193388+00:00", "trade", 12.69, 25.0]
["2026-09-23T18:39:58.193950+00:00", "trade", 12.69, 25.0]
["2026-09-23T18:39:58.194242+00:00", "trade", 12.69, 25.0]
["2026-09-23T18:39:58.587061+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:40:00.008734+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:40:04.165729+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:40:07.883263+00:00", "trade", 12.69, 30.0]
["2026-09-23T18:40:07.883397+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:40:08.099712+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:40:08.885109+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:40:18.608242+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:40:26.323306+00:00", "trade", 12.6809, 44.0]
["2026-09-23T18:40:26.323445+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:40:26.323445+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:40:26.992499+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:40:30.008756+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:40:32.566503+00:00", "trade", 12.71, 101.0]
["2026-09-23T18:40:32.566696+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:40:32.608465+00:00", "trade", 12.71, 82.0]
["2026-09-23T18:40:32.617044+00:00", "trade", 12.71, 11.0]
["2026-09-23T18:40:33.234247+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:40:33.234307+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:40:39.131069+00:00", "trade", 12.71, 36.0]
["2026-09-23T18:40:39.131208+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:40:39.132070+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:40:39.132071+00:00", "trade", 12.71, 64.0]
["2026-09-23T18:40:39.435237+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:40:47.439740+00:00", "quote", 12.67, 12.73]
["2026-09-23T18:40:47.439744+00:00", "trade", 12.71, 36.0]
["2026-09-23T18:40:47.439744+00:00", "trade", 12.71, 64.0]
["2026-09-23T18:40:47.439825+00:00", "quote", 12.67, 12.74]
["2026-09-23T18:40:47.439880+00:00", "quote", 12.67, 12.74]
["2026-09-23T18:40:47.440815+00:00", "trade", 12.71, 36.0]
["2026-09-23T18:40:47.440815+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:40:47.440817+00:00", "trade", 12.71, 2.0]
["2026-09-23T18:40:47.440887+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:40:47.440897+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:40:47.440948+00:00", "quote", 12.69, 12.76]
["2026-09-23T18:40:47.441410+00:00", "trade", 12.725, 88.0]
["2026-09-23T18:40:47.442023+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:40:47.442026+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:40:47.443265+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:40:47.443905+00:00", "quote", 12.69, 12.76]
["2026-09-23T18:40:47.444263+00:00", "trade", 12.725, 200.0]
["2026-09-23T18:40:47.444706+00:00", "trade", 12.72, 6.0]
["2026-09-23T18:40:47.445709+00:00", "quote", 12.69, 12.76]
["2026-09-23T18:40:47.446786+00:00", "quote", 12.69, 12.76]
["2026-09-23T18:40:47.447583+00:00", "quote", 12.69, 12.76]
["2026-09-23T18:40:47.452470+00:00", "quote", 12.68, 12.76]
["2026-09-23T18:40:47.452951+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:40:47.453452+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:40:47.481934+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:40:47.482978+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:40:47.483003+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:40:47.483028+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:40:47.483043+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:40:47.483063+00:00", "quote", 12.68, 12.74]
["2026-09-23T18:40:47.483065+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:40:47.483065+00:00", "trade", 12.71, 20.0]
["2026-09-23T18:40:47.483083+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:40:47.483103+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:40:47.483118+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:40:47.483414+00:00", "trade", 12.71, 3.0]
["2026-09-23T18:40:47.483439+00:00", "quote", 12.69, 12.75]
["2026-09-23T18:40:47.483679+00:00", "quote", 12.69, 12.75]
["2026-09-23T18:40:47.483920+00:00", "quote", 12.69, 12.76]
["2026-09-23T18:40:47.484241+00:00", "quote", 12.69, 12.76]
["2026-09-23T18:40:47.485238+00:00", "quote", 12.69, 12.75]
["2026-09-23T18:40:47.485679+00:00", "quote", 12.69, 12.75]
["2026-09-23T18:40:47.490400+00:00", "quote", 12.68, 12.75]
["2026-09-23T18:40:47.495521+00:00", "trade", 12.715, 100.0]
["2026-09-23T18:40:47.496109+00:00", "quote", 12.68, 12.75]
["2026-09-23T18:40:47.522227+00:00", "trade", 12.7125, 5.0]
["2026-09-23T18:40:47.601134+00:00", "quote", 12.68, 12.75]
["2026-09-23T18:40:47.855680+00:00", "trade", 12.715, 64.0]
["2026-09-23T18:40:48.260195+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:40:48.261693+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:40:50.294292+00:00", "trade", 12.6939, 100.0]
["2026-09-23T18:40:59.919115+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:40:59.919120+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:40:59.919175+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:40:59.919240+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:41:00.008784+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:41:01.827454+00:00", "trade", 12.7, 14.0]
["2026-09-23T18:41:01.827587+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:41:01.828459+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:41:01.928944+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:41:01.929935+00:00", "trade", 12.7, 1.0]
["2026-09-23T18:41:01.929941+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:41:02.029634+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:41:03.126462+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:41:03.126467+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:41:03.231793+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:41:10.429559+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:41:15.089011+00:00", "trade", 12.7, 200.0]
["2026-09-23T18:41:15.089011+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:41:15.089492+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:41:15.123598+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:41:16.248559+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:41:18.966348+00:00", "trade", 12.71, 25.0]
["2026-09-23T18:41:18.966485+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:41:20.023188+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:41:20.189529+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:41:20.189720+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:41:20.191028+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:41:23.201165+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:41:23.201686+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:41:23.201832+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:41:23.217860+00:00", "trade", 12.69, 44.0]
["2026-09-23T18:41:23.217860+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:41:23.217863+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:41:23.217863+00:00", "trade", 12.68, 1.0]
["2026-09-23T18:41:23.217867+00:00", "trade", 12.68, 56.0]
["2026-09-23T18:41:23.217869+00:00", "trade", 12.68, 44.0]
["2026-09-23T18:41:23.217872+00:00", "trade", 12.68, 5.0]
["2026-09-23T18:41:23.217887+00:00", "trade", 12.68, 38.0]
["2026-09-23T18:41:23.217920+00:00", "trade", 12.68, 10.0]
["2026-09-23T18:41:23.217920+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:41:23.217985+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:41:23.218284+00:00", "trade", 12.68, 90.0]
["2026-09-23T18:41:23.218336+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:41:23.218351+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:41:23.218381+00:00", "trade", 12.68, 28.0]
["2026-09-23T18:41:23.218383+00:00", "trade", 12.68, 5.0]
["2026-09-23T18:41:23.218383+00:00", "trade", 12.68, 3.0]
["2026-09-23T18:41:23.218392+00:00", "trade", 12.68, 10.0]
["2026-09-23T18:41:23.218407+00:00", "trade", 12.68, 75.0]
["2026-09-23T18:41:23.218417+00:00", "trade", 12.68, 27.0]
["2026-09-23T18:41:23.218419+00:00", "trade", 12.68, 6.0]
["2026-09-23T18:41:23.218436+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:41:23.218436+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:41:23.218455+00:00", "trade", 12.68, 25.0]
["2026-09-23T18:41:23.218476+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:41:23.218507+00:00", "quote", 12.68, 12.7]
["2026-09-23T18:41:23.218672+00:00", "quote", 12.68, 12.69]
["2026-09-23T18:41:23.218692+00:00", "quote", 12.67, 12.69]
["2026-09-23T18:41:23.218757+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:41:23.218842+00:00", "quote", 12.67, 12.69]
["2026-09-23T18:41:23.219947+00:00", "trade", 12.68, 6.0]
["2026-09-23T18:41:23.220470+00:00", "trade", 12.68, 94.0]
["2026-09-23T18:41:23.221405+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:41:23.222832+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:41:23.224255+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:41:23.234992+00:00", "trade", 12.67, 716.0]
["2026-09-23T18:41:27.892447+00:00", "trade", 12.685, 28.0]
["2026-09-23T18:41:29.131165+00:00", "trade", 12.685, 4.0]
["2026-09-23T18:41:29.822773+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:41:29.823359+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:41:29.823820+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:41:29.823880+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:41:29.929492+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:41:29.929562+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:41:29.930474+00:00", "quote", 12.67, 12.72]
["2026-09-23T18:41:29.930620+00:00", "quote", 12.67, 12.72]
["2026-09-23T18:41:30.008806+00:00", "quote", 12.67, 12.72]
["2026-09-23T18:41:30.024624+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:41:30.024684+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:41:30.026142+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:41:33.363807+00:00", "trade", 12.67, 214.0]
["2026-09-23T18:41:33.381904+00:00", "trade", 12.67, 8.0]
["2026-09-23T18:41:33.381908+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:41:33.381908+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:41:33.381919+00:00", "trade", 12.67, 38.0]
["2026-09-23T18:41:33.381937+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:41:33.381938+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:41:33.381941+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:41:33.381944+00:00", "trade", 12.67, 200.0]
["2026-09-23T18:41:33.381947+00:00", "trade", 12.67, 4.0]
["2026-09-23T18:41:33.381947+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:41:33.381980+00:00", "trade", 12.67, 171.0]
["2026-09-23T18:41:33.381983+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:41:33.381989+00:00", "trade", 12.67, 2.0]
["2026-09-23T18:41:33.381992+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:41:33.381992+00:00", "trade", 12.67, 2.0]
["2026-09-23T18:41:33.381995+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:41:33.382009+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:41:33.382069+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:41:33.382239+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:41:33.382560+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:41:33.382560+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:41:33.382596+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:41:33.382856+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:41:33.388484+00:00", "trade", 12.66, 95.0]
["2026-09-23T18:41:33.388484+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:41:33.388755+00:00", "trade", 12.66, 5.0]
["2026-09-23T18:41:33.414521+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:41:33.414538+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:41:33.414688+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:41:33.414926+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:41:33.415088+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:41:33.483145+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:41:34.355618+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:41:34.356350+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:41:39.237671+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:41:50.911624+00:00", "trade", 12.6749, 1.0]
["2026-09-23T18:41:51.283433+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:00.008834+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:01.162401+00:00", "trade", 12.6545, 800.0]
["2026-09-23T18:42:01.162538+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:05.708177+00:00", "trade", 12.68, 94.0]
["2026-09-23T18:42:06.148172+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:15.255512+00:00", "trade", 12.68, 59.0]
["2026-09-23T18:42:15.255536+00:00", "trade", 12.68, 200.0]
["2026-09-23T18:42:15.255536+00:00", "trade", 12.68, 20.0]
["2026-09-23T18:42:15.255538+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:42:15.255575+00:00", "trade", 12.68, 52.0]
["2026-09-23T18:42:15.255618+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:42:15.255638+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:42:15.255648+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:42:15.255663+00:00", "quote", 12.66, 12.69]
["2026-09-23T18:42:15.255909+00:00", "trade", 12.68, 1.0]
["2026-09-23T18:42:15.256101+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:42:15.256104+00:00", "quote", 12.67, 12.69]
["2026-09-23T18:42:15.256284+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:15.256284+00:00", "quote", 12.67, 12.72]
["2026-09-23T18:42:15.256314+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:15.256335+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:15.256720+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:42:15.256765+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:42:15.257006+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:42:15.257890+00:00", "trade", 12.685, 20.0]
["2026-09-23T18:42:15.259627+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:42:15.259908+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:42:15.260244+00:00", "quote", 12.66, 12.71]
["2026-09-23T18:42:15.261828+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:42:15.265796+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:42:15.267025+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:42:16.064812+00:00", "trade", 12.68, 4.0]
["2026-09-23T18:42:16.064812+00:00", "trade", 12.68, 96.0]
["2026-09-23T18:42:16.925246+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:42:16.925291+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:42:30.008856+00:00", "quote", 12.66, 12.7]
["2026-09-23T18:42:35.156186+00:00", "trade", 12.68, 3.0]
["2026-09-23T18:42:35.178439+00:00", "trade", 12.68, 24.0]
["2026-09-23T18:42:39.835477+00:00", "trade", 12.68, 200.0]
["2026-09-23T18:42:39.835477+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:42:39.839332+00:00", "trade", 12.68, 4.0]
["2026-09-23T18:42:39.846194+00:00", "trade", 12.661, 650.0]
["2026-09-23T18:42:39.846279+00:00", "trade", 12.66, 200.0]
["2026-09-23T18:42:39.846282+00:00", "trade", 12.66, 91.0]
["2026-09-23T18:42:39.846282+00:00", "trade", 12.66, 28.0]
["2026-09-23T18:42:39.846290+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:42:39.846290+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:42:39.846293+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:42:39.846299+00:00", "trade", 12.66, 300.0]
["2026-09-23T18:42:39.846331+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:42:39.846362+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:42:39.846362+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:42:39.846383+00:00", "trade", 12.6601, 8750.0]
["2026-09-23T18:42:39.846547+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:42:39.846615+00:00", "trade", 12.66, 50.0]
["2026-09-23T18:42:39.846637+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:39.846883+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:42:39.846913+00:00", "quote", 12.66, 12.68]
["2026-09-23T18:42:39.847334+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:42:39.847334+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:39.852049+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:42:39.946325+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:39.946906+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:39.947192+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:39.948510+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:40.147133+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:40.786587+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:42.042504+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:42.043747+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:42.789033+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:43.360495+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:46.098494+00:00", "trade", 12.665, 300.0]
["2026-09-23T18:42:46.098509+00:00", "trade", 12.665, 600.0]
["2026-09-23T18:42:46.098509+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:42:46.098515+00:00", "trade", 12.665, 1.0]
["2026-09-23T18:42:46.098515+00:00", "trade", 12.66, 104.0]
["2026-09-23T18:42:46.098518+00:00", "trade", 12.665, 110.0]
["2026-09-23T18:42:46.098767+00:00", "trade", 12.665, 400.0]
["2026-09-23T18:42:46.099060+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:46.099062+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:42:46.099150+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:46.140684+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:42:46.152490+00:00", "trade", 12.665, 70.0]
["2026-09-23T18:42:46.152965+00:00", "trade", 12.665, 300.0]
["2026-09-23T18:42:46.165211+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:42:47.464303+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:47.964675+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:47.965808+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:50.727697+00:00", "trade", 12.6799, 28.0]
["2026-09-23T18:42:55.630465+00:00", "trade", 12.665, 2900.0]
["2026-09-23T18:42:55.824851+00:00", "trade", 12.6696, 60.0]
["2026-09-23T18:42:57.214688+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:42:58.076128+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:59.322087+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:42:59.322127+00:00", "trade", 12.665, 50.0]
["2026-09-23T18:42:59.322566+00:00", "trade", 12.665, 25.0]
["2026-09-23T18:42:59.322644+00:00", "trade", 12.665, 50.0]
["2026-09-23T18:42:59.323086+00:00", "trade", 12.665, 36.0]
["2026-09-23T18:42:59.323375+00:00", "trade", 12.665, 25.0]
["2026-09-23T18:42:59.323640+00:00", "trade", 12.665, 25.0]
["2026-09-23T18:42:59.323682+00:00", "trade", 12.6505, 100.0]
["2026-09-23T18:42:59.325393+00:00", "trade", 12.665, 25.0]
["2026-09-23T18:42:59.427029+00:00", "trade", 12.6754, 8.0]
["2026-09-23T18:43:00.008888+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:43:01.235977+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:43:13.510093+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:43:13.510244+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:43:13.521769+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.521796+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.521887+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:43:13.522058+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:43:13.522452+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:43:13.522485+00:00", "trade", 12.6501, 200.0]
["2026-09-23T18:43:13.522660+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.522660+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.522662+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.522714+00:00", "trade", 12.65, 4.0]
["2026-09-23T18:43:13.522714+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.522720+00:00", "trade", 12.65, 4.0]
["2026-09-23T18:43:13.522720+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.522723+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:43:13.522726+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.522730+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:43:13.522730+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:43:13.522734+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:43:13.522735+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.522735+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.522735+00:00", "trade", 12.65, 6.0]
["2026-09-23T18:43:13.522739+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:43:13.522739+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.522741+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.522744+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.522759+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:43:13.522774+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.522795+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.522795+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.522798+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.522804+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:43:13.522813+00:00", "trade", 12.6501, 200.0]
["2026-09-23T18:43:13.522879+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:43:13.522939+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:43:13.522942+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:43:13.522942+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:43:13.522979+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:43:13.523019+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:43:13.523049+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:43:13.523129+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:43:13.523300+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:43:13.523315+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:43:13.523320+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:43:13.523483+00:00", "trade", 12.6501, 4.0]
["2026-09-23T18:43:13.523838+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:43:13.524142+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.524196+00:00", "trade", 12.6501, 1.0]
["2026-09-23T18:43:13.524220+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:43:13.524250+00:00", "trade", 12.6501, 4.0]
["2026-09-23T18:43:13.524551+00:00", "trade", 12.6501, 2.0]
["2026-09-23T18:43:13.524575+00:00", "trade", 12.6501, 200.0]
["2026-09-23T18:43:13.524906+00:00", "trade", 12.6501, 200.0]
["2026-09-23T18:43:13.524933+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:43:13.524975+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:43:13.525264+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:43:13.525288+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:43:13.525315+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:43:13.525622+00:00", "trade", 12.6501, 2.0]
["2026-09-23T18:43:13.525646+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:43:13.525973+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:43:13.526000+00:00", "trade", 12.6501, 6.0]
["2026-09-23T18:43:13.526328+00:00", "trade", 12.6501, 2.0]
["2026-09-23T18:43:13.526355+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:43:13.526385+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:43:13.526680+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:43:13.526939+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:43:13.526942+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.526972+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.527206+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.527417+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:43:13.528030+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:43:13.528385+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:43:13.528758+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:43:13.533625+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:43:13.535852+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:43:13.535870+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:43:13.536129+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:43:13.537208+00:00", "trade", 12.6501, 100.0]
["2026-09-23T18:43:13.537307+00:00", "trade", 12.6525, 100.0]
["2026-09-23T18:43:13.538757+00:00", "trade", 12.64, 1179.0]
["2026-09-23T18:43:13.538865+00:00", "trade", 12.641, 100.0]
["2026-09-23T18:43:13.538871+00:00", "trade", 12.64, 800.0]
["2026-09-23T18:43:13.538964+00:00", "trade", 12.6475, 100.0]
["2026-09-23T18:43:13.538970+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:43:13.538976+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:43:13.539034+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:43:13.539040+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:43:13.539046+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:43:13.539055+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:43:13.539100+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:43:13.539593+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:43:13.539638+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:43:13.539704+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:43:13.539785+00:00", "trade", 12.64, 1700.0]
["2026-09-23T18:43:13.539879+00:00", "trade", 12.64, 1100.0]
["2026-09-23T18:43:13.539909+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:43:13.540278+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:43:13.542537+00:00", "trade", 12.65, 200.0]
["2026-09-23T18:43:13.542766+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:43:13.544443+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:43:13.572160+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:43:13.623659+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:43:14.174763+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:43:14.597645+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:43:14.597700+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:43:29.424330+00:00", "trade", 12.6476, 28.0]
["2026-09-23T18:43:29.424694+00:00", "trade", 12.6476, 1.0]
["2026-09-23T18:43:29.424729+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:43:30.008911+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:43:41.187577+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:44:00.008939+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:44:05.326771+00:00", "trade", 12.6453, 2.0]
["2026-09-23T18:44:05.326915+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:44:05.648155+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:44:07.278593+00:00", "trade", 12.6476, 2.0]
["2026-09-23T18:44:07.278735+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:44:07.278957+00:00", "trade", 12.6476, 1.0]
["2026-09-23T18:44:07.560707+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:44:09.061939+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:44:09.061954+00:00", "trade", 12.655, 15.0]
["2026-09-23T18:44:18.524752+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:44:29.010773+00:00", "trade", 12.655, 26.0]
["2026-09-23T18:44:29.010903+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:44:29.295932+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:44:30.008966+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:44:30.283967+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:44:30.284126+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:44:30.504717+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:44:39.394773+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:44:39.394775+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:44:39.394895+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:44:39.546396+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:44:50.009091+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:44:50.009318+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:44:50.009713+00:00", "quote", 12.64, 12.68]
["2026-09-23T18:44:50.108897+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:44:50.109059+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:44:50.109129+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:44:50.109285+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:44:50.109498+00:00", "trade", 12.66, 36.0]
["2026-09-23T18:44:50.109583+00:00", "trade", 12.66, 64.0]
["2026-09-23T18:44:50.110524+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:44:50.111327+00:00", "trade", 12.66, 16.0]
["2026-09-23T18:44:50.114454+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:44:50.120174+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:44:50.120881+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:44:50.121329+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:44:50.122243+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:44:50.124670+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:44:50.125055+00:00", "trade", 12.66, 50.0]
["2026-09-23T18:44:50.125421+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:44:50.125614+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:44:50.125842+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:44:50.125975+00:00", "trade", 12.66, 50.0]
["2026-09-23T18:44:50.126098+00:00", "trade", 12.66, 50.0]
["2026-09-23T18:44:50.126627+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:44:50.126928+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:44:50.129628+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:44:50.130693+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:44:50.131679+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:44:50.132762+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:44:50.133796+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:44:50.134762+00:00", "trade", 12.66, 25.0]
["2026-09-23T18:44:50.562580+00:00", "quote", 12.64, 12.68]
["2026-09-23T18:45:00.008998+00:00", "quote", 12.64, 12.68]
["2026-09-23T18:45:17.755303+00:00", "quote", 12.64, 12.68]
["2026-09-23T18:45:18.165301+00:00", "trade", 12.66, 65.0]
["2026-09-23T18:45:18.165356+00:00", "quote", 12.64, 12.68]
["2026-09-23T18:45:18.467521+00:00", "quote", 12.64, 12.68]
["2026-09-23T18:45:20.347340+00:00", "trade", 12.6651, 92.0]
["2026-09-23T18:45:20.347510+00:00", "quote", 12.64, 12.68]
["2026-09-23T18:45:20.582079+00:00", "quote", 12.64, 12.68]
["2026-09-23T18:45:24.572717+00:00", "trade", 12.6597, 100.0]
["2026-09-23T18:45:27.944113+00:00", "trade", 12.6596, 100.0]
["2026-09-23T18:45:29.777755+00:00", "quote", 12.64, 12.68]
["2026-09-23T18:45:29.777760+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:45:29.777945+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:45:29.778537+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:45:29.779634+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:45:29.786576+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:45:30.009026+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:45:30.604700+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:45:30.605182+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:45:30.605247+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:45:30.605272+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:45:30.741366+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:45:31.084174+00:00", "trade", 12.6596, 100.0]
["2026-09-23T18:45:46.108557+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:45:46.187600+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:45:49.625221+00:00", "trade", 12.6576, 17.0]
["2026-09-23T18:45:49.625357+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:45:49.625367+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:45:50.438696+00:00", "trade", 12.68, 11.0]
["2026-09-23T18:45:50.439457+00:00", "trade", 12.68, 36.0]
["2026-09-23T18:45:50.441952+00:00", "trade", 12.67, 99.0]
["2026-09-23T18:45:50.441952+00:00", "trade", 12.68, 4.0]
["2026-09-23T18:45:50.441952+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:45:50.442323+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:45:50.694374+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:46:00.009048+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:46:02.542542+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:46:02.542680+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:46:02.622922+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:46:12.109156+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:46:12.109290+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:46:12.287029+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:46:16.830216+00:00", "trade", 12.665, 15.0]
["2026-09-23T18:46:21.429597+00:00", "trade", 12.6758, 10.0]
["2026-09-23T18:46:21.429734+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:46:21.497425+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:46:21.906681+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:46:21.906815+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:46:21.950414+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:46:30.009076+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:46:34.971121+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:46:34.971254+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:46:34.986858+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:46:34.987988+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:46:34.988238+00:00", "trade", 12.665, 14.0]
["2026-09-23T18:46:34.992980+00:00", "trade", 12.665, 50.0]
["2026-09-23T18:46:34.993434+00:00", "trade", 12.665, 25.0]
["2026-09-23T18:46:34.993498+00:00", "trade", 12.665, 50.0]
["2026-09-23T18:46:34.993898+00:00", "trade", 12.665, 50.0]
["2026-09-23T18:46:34.994081+00:00", "trade", 12.665, 50.0]
["2026-09-23T18:46:34.994162+00:00", "trade", 12.665, 25.0]
["2026-09-23T18:46:34.994340+00:00", "trade", 12.665, 50.0]
["2026-09-23T18:46:34.994709+00:00", "trade", 12.665, 25.0]
["2026-09-23T18:46:35.019374+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:46:35.592134+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:46:36.946812+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:46:45.219742+00:00", "trade", 12.68, 1.0]
["2026-09-23T18:46:45.219859+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:46:45.270520+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:47:00.009108+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:47:07.356540+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:47:30.009136+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:47:30.453703+00:00", "trade", 12.6751, 250.0]
["2026-09-23T18:47:30.453841+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:47:30.569265+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:47:31.667654+00:00", "trade", 12.6691, 11.0]
["2026-09-23T18:47:31.827424+00:00", "trade", 12.68, 1.0]
["2026-09-23T18:47:31.827544+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:47:31.878074+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:47:35.606127+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:47:36.869196+00:00", "trade", 12.68, 75.0]
["2026-09-23T18:47:51.543948+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:47:57.067089+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:47:57.067218+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:47:57.076911+00:00", "trade", 12.68, 89.0]
["2026-09-23T18:47:57.080501+00:00", "trade", 12.68, 11.0]
["2026-09-23T18:47:57.144167+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:48:00.009153+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:48:01.040246+00:00", "trade", 12.67, 4.0]
["2026-09-23T18:48:01.040361+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:48:01.051956+00:00", "trade", 12.665, 88.0]
["2026-09-23T18:48:01.059751+00:00", "trade", 12.665, 300.0]
["2026-09-23T18:48:02.261114+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:48:06.741119+00:00", "trade", 12.68, 100.0]
["2026-09-23T18:48:06.741254+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:48:06.941952+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:48:10.986220+00:00", "trade", 12.665, 50.0]
["2026-09-23T18:48:10.986224+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:48:10.986716+00:00", "trade", 12.665, 25.0]
["2026-09-23T18:48:10.986734+00:00", "trade", 12.665, 50.0]
["2026-09-23T18:48:10.987137+00:00", "trade", 12.665, 6.0]
["2026-09-23T18:48:10.987137+00:00", "trade", 12.665, 44.0]
["2026-09-23T18:48:10.987176+00:00", "trade", 12.665, 50.0]
["2026-09-23T18:48:10.987471+00:00", "trade", 12.665, 25.0]
["2026-09-23T18:48:10.987657+00:00", "trade", 12.665, 50.0]
["2026-09-23T18:48:10.987940+00:00", "trade", 12.665, 25.0]
["2026-09-23T18:48:10.988154+00:00", "trade", 12.665, 25.0]
["2026-09-23T18:48:11.003253+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:48:11.003532+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:48:11.003956+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:48:11.013516+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:48:11.013564+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:48:11.013711+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:48:11.014355+00:00", "trade", 12.65, 197.0]
["2026-09-23T18:48:11.014677+00:00", "trade", 12.665, 50.0]
["2026-09-23T18:48:11.015350+00:00", "trade", 12.665, 50.0]
["2026-09-23T18:48:11.021554+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:48:11.025491+00:00", "trade", 12.65, 38.0]
["2026-09-23T18:48:11.026068+00:00", "trade", 12.66, 47.0]
["2026-09-23T18:48:11.029704+00:00", "trade", 12.65, 38.0]
["2026-09-23T18:48:11.030831+00:00", "trade", 12.66, 31.0]
["2026-09-23T18:48:11.030831+00:00", "trade", 12.66, 7.0]
["2026-09-23T18:48:11.129439+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:48:12.226059+00:00", "trade", 12.665, 72.0]
["2026-09-23T18:48:12.440085+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:48:13.820648+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:48:13.820666+00:00", "trade", 12.65, 50.0]
["2026-09-23T18:48:13.820688+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:48:13.820691+00:00", "trade", 12.65, 50.0]
["2026-09-23T18:48:13.820691+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:48:13.820693+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:48:13.820696+00:00", "trade", 12.65, 400.0]
["2026-09-23T18:48:13.820696+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:48:13.820708+00:00", "trade", 12.65, 50.0]
["2026-09-23T18:48:13.820756+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:48:13.820760+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:48:13.820768+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:48:13.820774+00:00", "trade", 12.65, 50.0]
["2026-09-23T18:48:13.820777+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:48:13.820789+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:48:13.820908+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:48:13.820912+00:00", "trade", 12.65, 50.0]
["2026-09-23T18:48:13.820927+00:00", "trade", 12.65, 50.0]
["2026-09-23T18:48:13.820973+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:48:13.820981+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:48:13.821099+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:48:13.821340+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:48:13.821340+00:00", "trade", 12.65, 112.0]
["2026-09-23T18:48:13.821820+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:48:13.821863+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:48:13.821926+00:00", "trade", 12.65, 9.0]
["2026-09-23T18:48:13.821941+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:48:13.822299+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:48:13.824933+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:48:13.825098+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:48:13.827215+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:48:13.827802+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:48:13.827865+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:48:13.831864+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:48:13.832276+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:48:13.833843+00:00", "trade", 12.65, 36.0]
["2026-09-23T18:48:13.834210+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:48:13.834742+00:00", "trade", 12.65, 12.0]
["2026-09-23T18:48:13.834781+00:00", "trade", 12.65, 6.0]
["2026-09-23T18:48:13.840275+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:48:13.841779+00:00", "trade", 12.65, 584.0]
["2026-09-23T18:48:13.842513+00:00", "trade", 12.65, 38.0]
["2026-09-23T18:48:20.180050+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:48:24.494130+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:48:30.009176+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:48:35.608172+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:48:50.973874+00:00", "trade", 12.65, 5.0]
["2026-09-23T18:48:56.357217+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:48:58.058756+00:00", "trade", 12.66, 3.0]
["2026-09-23T18:48:58.058765+00:00", "trade", 12.66, 67.0]
["2026-09-23T18:48:58.058777+00:00", "trade", 12.65, 8.0]
["2026-09-23T18:48:58.058821+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:48:58.058837+00:00", "trade", 12.66, 509.0]
["2026-09-23T18:48:58.058842+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:48:58.058846+00:00", "trade", 12.66, 407.0]
["2026-09-23T18:48:58.058846+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:48:58.058901+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:48:58.058912+00:00", "trade", 12.66, 241.0]
["2026-09-23T18:48:58.058916+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:48:58.059001+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:48:58.059031+00:00", "quote", 12.65, 12.66]
["2026-09-23T18:48:58.059032+00:00", "trade", 12.66, 88.0]
["2026-09-23T18:48:58.059047+00:00", "trade", 12.66, 2.0]
["2026-09-23T18:48:58.059207+00:00", "trade", 12.66, 193.0]
["2026-09-23T18:48:58.059207+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:48:58.059217+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:48:58.059242+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:48:58.059272+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:48:58.059303+00:00", "trade", 12.66, 42.0]
["2026-09-23T18:48:58.059367+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:48:58.059437+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:48:58.059995+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:48:58.060189+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:48:58.060731+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:48:58.063181+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:48:58.063191+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:49:00.009198+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:49:13.165186+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:49:13.855921+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:49:15.221295+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:49:15.735637+00:00", "trade", 12.6653, 5.0]
["2026-09-23T18:49:15.735771+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:49:18.108123+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:49:18.108189+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:49:19.860205+00:00", "trade", 12.66, 240.0]
["2026-09-23T18:49:19.860338+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:49:20.214447+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:49:25.878197+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:49:30.009236+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:49:40.080586+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:49:40.080588+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:49:40.080709+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:49:40.081654+00:00", "trade", 12.665, 5.0]
["2026-09-23T18:49:40.087097+00:00", "trade", 12.665, 4.0]
["2026-09-23T18:49:40.138080+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:49:40.182030+00:00", "trade", 12.6625, 4.0]
["2026-09-23T18:49:40.245782+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:49:40.246386+00:00", "trade", 12.665, 38.0]
["2026-09-23T18:49:40.246741+00:00", "trade", 12.665, 93.0]
["2026-09-23T18:49:40.263401+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:49:40.264865+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:49:40.267464+00:00", "trade", 12.665, 38.0]
["2026-09-23T18:49:40.268892+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:49:40.276918+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:49:40.290646+00:00", "trade", 12.665, 100.0]
["2026-09-23T18:49:40.298681+00:00", "trade", 12.665, 56.0]
["2026-09-23T18:50:00.009269+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:50:02.238335+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:50:02.861096+00:00", "trade", 12.665, 75.0]
["2026-09-23T18:50:14.711064+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:50:18.411732+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:50:24.563794+00:00", "trade", 12.661, 100.0]
["2026-09-23T18:50:27.954799+00:00", "trade", 12.661, 100.0]
["2026-09-23T18:50:30.009291+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:50:31.083875+00:00", "trade", 12.661, 200.0]
["2026-09-23T18:50:32.080476+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:50:37.277263+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:50:39.140378+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:50:39.140414+00:00", "trade", 12.67, 99.0]
["2026-09-23T18:50:39.140478+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:50:39.140533+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:50:39.140568+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:50:39.140919+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:50:39.141290+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:50:39.157528+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:50:39.157555+00:00", "trade", 12.67, 50.0]
["2026-09-23T18:50:39.157729+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:50:39.157738+00:00", "trade", 12.67, 4.0]
["2026-09-23T18:50:39.157795+00:00", "trade", 12.67, 4.0]
["2026-09-23T18:50:39.159116+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:50:39.165888+00:00", "trade", 12.67, 6.0]
["2026-09-23T18:50:39.259699+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:50:39.312057+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:50:39.312857+00:00", "trade", 12.67, 4.0]
["2026-09-23T18:50:39.352831+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:50:39.366568+00:00", "trade", 12.675, 18.0]
["2026-09-23T18:50:39.392008+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:50:39.744773+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:50:40.939057+00:00", "trade", 12.67, 15.0]
["2026-09-23T18:50:50.756937+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:50:50.757062+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:50:50.868072+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:50:51.775008+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:00.009313+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:07.288636+00:00", "trade", 12.6798, 347.0]
["2026-09-23T18:51:07.288768+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:07.288778+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:07.376733+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:13.022475+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:14.636416+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:16.610550+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:23.940971+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:25.862099+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:30.009346+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:30.765773+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:31.521213+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:32.598650+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:35.681987+00:00", "trade", 12.67, 25.0]
["2026-09-23T18:51:35.682128+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:35.682178+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:36.015687+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:38.028557+00:00", "trade", 12.68, 1.0]
["2026-09-23T18:51:38.028604+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:38.028659+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:38.282334+00:00", "trade", 12.68, 20.0]
["2026-09-23T18:51:43.489442+00:00", "trade", 12.67, 222.0]
["2026-09-23T18:51:43.490254+00:00", "trade", 12.67, 4.0]
["2026-09-23T18:51:43.497944+00:00", "trade", 12.66, 31.0]
["2026-09-23T18:51:43.497947+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:51:43.498011+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:43.499844+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:51:43.501685+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:51:43.501688+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:51:43.501690+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:51:43.501691+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:51:43.501694+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:51:43.501694+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:51:43.501697+00:00", "trade", 12.65, 4.0]
["2026-09-23T18:51:43.501703+00:00", "trade", 12.65, 300.0]
["2026-09-23T18:51:43.501740+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:51:43.501770+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:51:43.501772+00:00", "trade", 12.65, 28.0]
["2026-09-23T18:51:43.501772+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:51:43.501775+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:51:43.501778+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:51:43.501778+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:51:43.501781+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:51:43.501796+00:00", "trade", 12.65, 2.0]
["2026-09-23T18:51:43.501820+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:51:43.502030+00:00", "quote", 12.65, 12.67]
["2026-09-23T18:51:43.502048+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:51:43.502086+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:51:43.502086+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:51:43.502229+00:00", "trade", 12.65, 1.0]
["2026-09-23T18:51:43.502301+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:51:43.502326+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:51:43.502346+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:51:43.503068+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:51:43.506085+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:51:43.506085+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:51:43.506281+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:51:43.509448+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:51:43.510207+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:51:43.510354+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:51:43.510417+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:51:43.510634+00:00", "trade", 12.655, 100.0]
["2026-09-23T18:51:43.512682+00:00", "trade", 12.64, 1636.0]
["2026-09-23T18:51:43.512751+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:51:43.512760+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:51:43.512811+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:51:43.512816+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:51:43.512871+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:51:43.512961+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:51:43.513232+00:00", "trade", 12.655, 200.0]
["2026-09-23T18:51:43.513795+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:51:43.513840+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:51:43.513846+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:51:43.513846+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:51:43.513846+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:51:43.513864+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:51:43.513867+00:00", "trade", 12.64, 4.0]
["2026-09-23T18:51:43.513870+00:00", "trade", 12.64, 4.0]
["2026-09-23T18:51:43.513873+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:51:43.513874+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:51:43.513876+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:51:43.513876+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:51:43.513880+00:00", "trade", 12.64, 4.0]
["2026-09-23T18:51:43.513880+00:00", "trade", 12.64, 3.0]
["2026-09-23T18:51:43.513885+00:00", "trade", 12.64, 4.0]
["2026-09-23T18:51:43.513885+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:51:43.513885+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:51:43.513892+00:00", "trade", 12.64, 4.0]
["2026-09-23T18:51:43.513894+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:51:43.513897+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:51:43.513899+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:51:43.513915+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:51:43.513918+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:51:43.514024+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:51:43.514049+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:51:43.514054+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:51:43.514107+00:00", "trade", 12.64, 18.0]
["2026-09-23T18:51:43.514107+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:51:43.514124+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:51:43.514129+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:51:43.514149+00:00", "trade", 12.65, 17.0]
["2026-09-23T18:51:43.514149+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:51:43.514154+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:51:43.514158+00:00", "trade", 12.65, 72.0]
["2026-09-23T18:51:43.514164+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:51:43.514179+00:00", "trade", 12.65, 70.0]
["2026-09-23T18:51:43.514182+00:00", "trade", 12.65, 72.0]
["2026-09-23T18:51:43.514312+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:51:43.514372+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:51:43.514372+00:00", "trade", 12.64, 4.0]
["2026-09-23T18:51:43.514375+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:51:43.514375+00:00", "trade", 12.64, 1.0]
["2026-09-23T18:51:43.514410+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:51:43.514450+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:51:43.514489+00:00", "trade", 12.64, 85.0]
["2026-09-23T18:51:43.514489+00:00", "trade", 12.64, 2.0]
["2026-09-23T18:51:43.514490+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:51:43.514831+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:51:43.515196+00:00", "trade", 12.64, 69.0]
["2026-09-23T18:51:43.515262+00:00", "trade", 12.64, 197.0]
["2026-09-23T18:51:43.515342+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:51:43.515538+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:51:43.515538+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:51:43.515628+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:51:43.515628+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:51:43.515648+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:51:43.516169+00:00", "quote", 12.64, 12.65]
["2026-09-23T18:51:43.516204+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:51:43.516248+00:00", "trade", 12.64, 200.0]
["2026-09-23T18:51:43.519057+00:00", "trade", 12.63, 4994.0]
["2026-09-23T18:51:43.529892+00:00", "trade", 12.67, 4.0]
["2026-09-23T18:51:43.531311+00:00", "trade", 12.64, 100.0]
["2026-09-23T18:51:43.600400+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:51:43.849112+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:51:43.885579+00:00", "trade", 12.64, 2343.0]
["2026-09-23T18:51:46.188116+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:52:00.009368+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:52:08.117826+00:00", "trade", 12.6352, 5.0]
["2026-09-23T18:52:08.118183+00:00", "trade", 12.6352, 1.0]
["2026-09-23T18:52:30.009401+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:52:30.877299+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:52:49.828820+00:00", "trade", 12.6498, 390.0]
["2026-09-23T18:52:49.828956+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:52:49.829190+00:00", "trade", 12.6498, 1.0]
["2026-09-23T18:52:50.162536+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:53:00.009433+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:53:02.625246+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:53:29.692495+00:00", "quote", 12.63, 12.65]
["2026-09-23T18:53:29.692506+00:00", "quote", 12.63, 12.66]
["2026-09-23T18:53:29.692511+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:53:29.699477+00:00", "quote", 12.63, 12.66]
["2026-09-23T18:53:29.800879+00:00", "quote", 12.63, 12.66]
["2026-09-23T18:53:29.896000+00:00", "quote", 12.63, 12.66]
["2026-09-23T18:53:30.009456+00:00", "quote", 12.63, 12.66]
["2026-09-23T18:53:31.428357+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:53:31.428367+00:00", "trade", 12.65, 100.0]
["2026-09-23T18:53:31.428402+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:53:31.428409+00:00", "trade", 12.65, 63.0]
["2026-09-23T18:53:31.428412+00:00", "trade", 12.65, 17.0]
["2026-09-23T18:53:31.428888+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:53:31.432321+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:53:40.608691+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:53:40.638713+00:00", "quote", 12.64, 12.66]
["2026-09-23T18:53:43.629035+00:00", "trade", 12.66, 40.0]
["2026-09-23T18:53:43.629038+00:00", "quote", 12.64, 12.67]
["2026-09-23T18:53:43.629104+00:00", "trade", 12.66, 24.0]
["2026-09-23T18:53:43.629122+00:00", "trade", 12.66, 60.0]
["2026-09-23T18:53:43.629125+00:00", "trade", 12.66, 1.0]
["2026-09-23T18:53:43.629128+00:00", "trade", 12.67, 299.0]
["2026-09-23T18:53:43.629128+00:00", "quote", 12.64, 12.68]
["2026-09-23T18:53:43.629131+00:00", "trade", 12.67, 44.0]
["2026-09-23T18:53:43.629131+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:53:43.629163+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:53:43.629203+00:00", "quote", 12.65, 12.68]
["2026-09-23T18:53:43.629248+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:53:43.629263+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:43.629564+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:43.629696+00:00", "trade", 12.66, 100.0]
["2026-09-23T18:53:43.630165+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:43.630195+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:43.630361+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:43.630722+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:43.631086+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:53:43.631525+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:53:43.631567+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:53:43.631804+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:43.632731+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:43.633784+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:43.636502+00:00", "trade", 12.67, 28.0]
["2026-09-23T18:53:43.642560+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:43.642633+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:53:43.645505+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:53:43.650709+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:43.652079+00:00", "trade", 12.67, 4.0]
["2026-09-23T18:53:43.661696+00:00", "trade", 12.67, 125.0]
["2026-09-23T18:53:43.680370+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:43.722524+00:00", "trade", 12.67, 64.0]
["2026-09-23T18:53:43.732078+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:43.769890+00:00", "trade", 12.67, 136.0]
["2026-09-23T18:53:43.770453+00:00", "trade", 12.67, 64.0]
["2026-09-23T18:53:43.863206+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:53:43.863293+00:00", "trade", 12.68, 2.0]
["2026-09-23T18:53:43.866323+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:44.388562+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:44.388603+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:46.786767+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:46.786792+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:46.787188+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:47.062534+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:47.828098+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:48.831755+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:48.831805+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:51.295610+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:51.298211+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:51.298217+00:00", "trade", 12.67, 6.0]
["2026-09-23T18:53:51.683885+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:51.685053+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:51.685665+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:51.685790+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:54.230739+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:54.545313+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:54.547819+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:55.226769+00:00", "trade", 12.67, 40.0]
["2026-09-23T18:53:55.226903+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:55.226907+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:55.472002+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:56.063161+00:00", "trade", 12.67, 6.0]
["2026-09-23T18:53:56.281505+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:57.250269+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:58.382226+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:59.348219+00:00", "trade", 12.66, 40.0]
["2026-09-23T18:53:59.348358+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:59.348418+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:59.350176+00:00", "trade", 12.67, 94.0]
["2026-09-23T18:53:59.350179+00:00", "trade", 12.67, 106.0]
["2026-09-23T18:53:59.350636+00:00", "trade", 12.67, 175.0]
["2026-09-23T18:53:59.711338+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:59.713197+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:59.713242+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:59.805051+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:53:59.805106+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:00.009483+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:00.023318+00:00", "trade", 12.66, 10.0]
["2026-09-23T18:54:00.029510+00:00", "trade", 12.67, 6.0]
["2026-09-23T18:54:02.607860+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:03.783793+00:00", "trade", 12.66, 40.0]
["2026-09-23T18:54:03.783922+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:04.083516+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:11.047409+00:00", "trade", 12.6512, 8.0]
["2026-09-23T18:54:11.047539+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:11.047544+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:11.179584+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:11.482631+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:20.462056+00:00", "trade", 12.67, 3.0]
["2026-09-23T18:54:20.462187+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:20.462192+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:20.577191+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:20.678011+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:21.168962+00:00", "trade", 12.67, 2.0]
["2026-09-23T18:54:22.233246+00:00", "trade", 12.67, 20.0]
["2026-09-23T18:54:22.233297+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:22.233302+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:22.435173+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:22.637154+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:23.662669+00:00", "trade", 12.66, 24.0]
["2026-09-23T18:54:23.662798+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:23.662808+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:23.895312+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:23.895317+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:25.233687+00:00", "trade", 12.67, 1.0]
["2026-09-23T18:54:25.233806+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:25.233806+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:25.304520+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:25.404598+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:29.462925+00:00", "trade", 12.66, 8.0]
["2026-09-23T18:54:29.463059+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:29.463064+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:29.632798+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:29.733152+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:30.009501+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:35.196853+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:54:35.196986+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:35.197928+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:35.199106+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:35.199126+00:00", "trade", 12.67, 4.0]
["2026-09-23T18:54:35.370399+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:35.464821+00:00", "trade", 12.6848, 94.0]
["2026-09-23T18:54:35.464950+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:35.465892+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:35.571674+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:35.651705+00:00", "trade", 12.6848, 1.0]
["2026-09-23T18:54:36.957225+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:39.864843+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:39.864864+00:00", "trade", 12.67, 2.0]
["2026-09-23T18:54:40.052320+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:46.309213+00:00", "trade", 12.67, 10.0]
["2026-09-23T18:54:46.309354+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:54:46.394226+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:55:00.009523+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:55:01.176671+00:00", "trade", 12.67, 2.0]
["2026-09-23T18:55:01.176810+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:55:01.241694+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:55:09.864982+00:00", "trade", 12.67, 52.0]
["2026-09-23T18:55:09.865121+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:55:09.948560+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:55:11.491904+00:00", "trade", 12.67, 4.0]
["2026-09-23T18:55:11.493492+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:55:11.493622+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:55:11.493907+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:55:11.499103+00:00", "trade", 12.67, 98.0]
["2026-09-23T18:55:11.499563+00:00", "trade", 12.67, 10.0]
["2026-09-23T18:55:11.499626+00:00", "trade", 12.67, 25.0]
["2026-09-23T18:55:11.500243+00:00", "trade", 12.67, 65.0]
["2026-09-23T18:55:11.531812+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:55:11.531977+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:55:11.532041+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:55:11.532158+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:55:11.532212+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:55:11.532254+00:00", "trade", 12.67, 100.0]
["2026-09-23T18:55:11.532735+00:00", "trade", 12.67, 89.0]
["2026-09-23T18:55:11.621402+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:55:11.623263+00:00", "trade", 12.69, 89.0]
["2026-09-23T18:55:11.627025+00:00", "trade", 12.69, 11.0]
["2026-09-23T18:55:11.946691+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:55:11.946757+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:55:13.611829+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:55:13.611834+00:00", "quote", 12.65, 12.69]
["2026-09-23T18:55:13.611892+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:55:13.611892+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:55:13.611894+00:00", "quote", 12.65, 12.7]
["2026-09-23T18:55:13.611899+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:55:13.611954+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:55:13.611999+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:55:13.612010+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:55:13.612080+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:55:13.612193+00:00", "trade", 12.69, 6.0]
["2026-09-23T18:55:13.612202+00:00", "trade", 12.69, 56.0]
["2026-09-23T18:55:13.612205+00:00", "trade", 12.69, 1.0]
["2026-09-23T18:55:13.612211+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:55:13.612379+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:55:13.622820+00:00", "quote", 12.67, 12.7]
["2026-09-23T18:55:13.640824+00:00", "trade", 12.7, 40.0]
["2026-09-23T18:55:13.640838+00:00", "quote", 12.67, 12.71]
["2026-09-23T18:55:13.640839+00:00", "trade", 12.7, 800.0]
["2026-09-23T18:55:13.640898+00:00", "quote", 12.68, 12.71]
["2026-09-23T18:55:13.640913+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:55:13.640918+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:55:13.640928+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:55:13.640948+00:00", "quote", 12.68, 12.72]
["2026-09-23T18:55:13.662915+00:00", "trade", 12.71, 2.0]
["2026-09-23T18:55:13.662915+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:55:13.662966+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:13.663031+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:13.663036+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:13.663486+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:55:13.663532+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:13.663587+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:13.672454+00:00", "trade", 12.71, 70.0]
["2026-09-23T18:55:13.672454+00:00", "trade", 12.705, 30.0]
["2026-09-23T18:55:13.672565+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:55:13.672574+00:00", "trade", 12.71, 90.0]
["2026-09-23T18:55:13.672577+00:00", "trade", 12.705, 10.0]
["2026-09-23T18:55:13.672857+00:00", "trade", 12.71, 100.0]
["2026-09-23T18:55:13.673025+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:55:13.673867+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:13.680829+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:55:13.684748+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:13.684793+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:16.511924+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:17.356557+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:19.240085+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:19.240596+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:19.556845+00:00", "trade", 12.6525, 70.0]
["2026-09-23T18:55:20.268367+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:55:20.269327+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:20.269387+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:20.269452+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:20.269853+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:55:20.284897+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:55:20.285339+00:00", "trade", 12.705, 50.0]
["2026-09-23T18:55:20.285818+00:00", "trade", 12.705, 50.0]
["2026-09-23T18:55:20.294863+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:55:20.300505+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:55:20.308546+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:55:20.315709+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:55:20.381833+00:00", "trade", 12.705, 100.0]
["2026-09-23T18:55:21.143641+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:24.573873+00:00", "trade", 12.6545, 200.0]
["2026-09-23T18:55:26.088137+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:27.656544+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:27.954973+00:00", "trade", 12.6545, 200.0]
["2026-09-23T18:55:30.009551+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:31.085159+00:00", "trade", 12.6545, 100.0]
["2026-09-23T18:55:32.546581+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:35.608201+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:35.608331+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:35.608396+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:35.608456+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:35.608466+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:44.427993+00:00", "trade", 12.705, 5.0]
["2026-09-23T18:55:44.428122+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:44.549150+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:55:59.636765+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:56:00.009573+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:56:02.383636+00:00", "trade", 12.72, 400.0]
["2026-09-23T18:56:02.383811+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:56:03.021024+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:56:22.028229+00:00", "trade", 12.705, 2.0]
["2026-09-23T18:56:22.028363+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:56:22.146891+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:56:22.690924+00:00", "trade", 12.72, 1.0]
["2026-09-23T18:56:22.690927+00:00", "quote", 12.69, 12.75]
["2026-09-23T18:56:22.690928+00:00", "trade", 12.72, 1.0]
["2026-09-23T18:56:22.690930+00:00", "trade", 12.72, 8.0]
["2026-09-23T18:56:22.690930+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:56:22.690987+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:56:22.691007+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:56:22.691047+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:56:22.691056+00:00", "trade", 12.72, 1.0]
["2026-09-23T18:56:22.691096+00:00", "trade", 12.72, 200.0]
["2026-09-23T18:56:22.691105+00:00", "trade", 12.73, 2.0]
["2026-09-23T18:56:22.691108+00:00", "quote", 12.71, 12.75]
["2026-09-23T18:56:22.691348+00:00", "trade", 12.72, 100.0]
["2026-09-23T18:56:22.692774+00:00", "trade", 12.73, 100.0]
["2026-09-23T18:56:22.693149+00:00", "trade", 12.73, 38.0]
["2026-09-23T18:56:22.693523+00:00", "quote", 12.71, 12.75]
["2026-09-23T18:56:22.694220+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:56:22.694365+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:56:22.694741+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:56:22.699404+00:00", "trade", 12.725, 38.0]
["2026-09-23T18:56:22.700866+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:56:22.702249+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:56:22.702254+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:56:22.705740+00:00", "trade", 12.73, 38.0]
["2026-09-23T18:56:22.706871+00:00", "trade", 12.72, 36.0]
["2026-09-23T18:56:22.707295+00:00", "trade", 12.725, 12.0]
["2026-09-23T18:56:22.707488+00:00", "trade", 12.725, 38.0]
["2026-09-23T18:56:22.707779+00:00", "trade", 12.725, 17.0]
["2026-09-23T18:56:22.707957+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:56:22.717950+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:56:22.725470+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:56:22.799805+00:00", "trade", 12.725, 80.0]
["2026-09-23T18:56:22.801513+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:56:22.801919+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:56:23.096837+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:56:26.201186+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:56:27.905445+00:00", "trade", 12.725, 22.0]
["2026-09-23T18:56:29.379512+00:00", "trade", 12.725, 1.0]
["2026-09-23T18:56:29.632174+00:00", "trade", 12.725, 1.0]
["2026-09-23T18:56:30.009601+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:56:37.260127+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:56:37.260339+00:00", "trade", 12.725, 82.0]
["2026-09-23T18:56:37.260354+00:00", "trade", 12.725, 6.0]
["2026-09-23T18:56:37.260875+00:00", "trade", 12.725, 12.0]
["2026-09-23T18:56:42.031914+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:56:43.922832+00:00", "trade", 12.7325, 6.0]
["2026-09-23T18:56:52.398608+00:00", "trade", 12.725, 20.0]
["2026-09-23T18:56:52.398658+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:56:54.522482+00:00", "trade", 12.725, 6.0]
["2026-09-23T18:57:00.009633+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:01.575659+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:57:01.577860+00:00", "trade", 12.725, 88.0]
["2026-09-23T18:57:01.577899+00:00", "trade", 12.725, 12.0]
["2026-09-23T18:57:01.577923+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:57:01.577923+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:57:01.577980+00:00", "trade", 12.725, 288.0]
["2026-09-23T18:57:01.578004+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:57:01.578188+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:57:01.578275+00:00", "trade", 12.725, 300.0]
["2026-09-23T18:57:01.580218+00:00", "trade", 12.725, 200.0]
["2026-09-23T18:57:01.580440+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:57:01.582497+00:00", "trade", 12.725, 300.0]
["2026-09-23T18:57:01.584370+00:00", "trade", 12.725, 12.0]
["2026-09-23T18:57:03.441681+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:03.441731+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:04.772331+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:05.309231+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:05.309276+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:07.262911+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:07.263029+00:00", "trade", 12.725, 4.0]
["2026-09-23T18:57:13.115580+00:00", "trade", 12.725, 10.0]
["2026-09-23T18:57:13.289431+00:00", "trade", 12.725, 4.0]
["2026-09-23T18:57:14.587979+00:00", "trade", 12.7212, 7.0]
["2026-09-23T18:57:20.190508+00:00", "trade", 12.725, 1.0]
["2026-09-23T18:57:21.464641+00:00", "trade", 12.725, 4.0]
["2026-09-23T18:57:28.884999+00:00", "trade", 12.725, 96.0]
["2026-09-23T18:57:28.885056+00:00", "trade", 12.725, 81.0]
["2026-09-23T18:57:30.009671+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:34.470799+00:00", "trade", 12.725, 6.0]
["2026-09-23T18:57:36.495674+00:00", "trade", 12.6639, 100.0]
["2026-09-23T18:57:44.628128+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:44.628183+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:45.223246+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:45.224349+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:45.224399+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:45.626011+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:50.730594+00:00", "trade", 12.725, 4.0]
["2026-09-23T18:57:50.730744+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:50.843633+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:51.316446+00:00", "trade", 12.725, 1.0]
["2026-09-23T18:57:51.316500+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:51.515378+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:51.619907+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:52.324516+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:54.263571+00:00", "trade", 12.725, 4.0]
["2026-09-23T18:57:54.263707+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:54.488513+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:58.667486+00:00", "trade", 12.725, 10.0]
["2026-09-23T18:57:58.667625+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:57:58.968668+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:00.009699+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:03.528816+00:00", "trade", 12.725, 8.0]
["2026-09-23T18:58:03.528954+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:03.850204+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:15.705207+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:15.706460+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:15.706505+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:16.316498+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:17.247636+00:00", "trade", 12.7079, 5.0]
["2026-09-23T18:58:17.247772+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:17.440321+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:18.068834+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:18.073740+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:18.073785+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:18.445541+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:20.907808+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:20.908891+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:20.908941+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:22.829527+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:23.956754+00:00", "trade", 12.725, 4.0]
["2026-09-23T18:58:23.956888+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:24.437353+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:30.009726+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:33.375755+00:00", "trade", 12.74, 1.0]
["2026-09-23T18:58:33.375806+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:33.375881+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:33.521116+00:00", "trade", 12.725, 48.0]
["2026-09-23T18:58:33.958164+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:35.685078+00:00", "trade", 12.725, 4.0]
["2026-09-23T18:58:38.923726+00:00", "trade", 12.725, 10.0]
["2026-09-23T18:58:47.367680+00:00", "trade", 12.725, 20.0]
["2026-09-23T18:58:47.966572+00:00", "trade", 12.7244, 12.0]
["2026-09-23T18:58:51.206562+00:00", "trade", 12.7381, 11.0]
["2026-09-23T18:58:51.206922+00:00", "trade", 12.7381, 1.0]
["2026-09-23T18:58:53.955910+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:58:53.956099+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:58:53.956244+00:00", "trade", 12.725, 71.0]
["2026-09-23T18:59:00.009753+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:59:00.040257+00:00", "trade", 12.725, 2500.0]
["2026-09-23T18:59:00.482295+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:59:02.320073+00:00", "trade", 12.74, 100.0]
["2026-09-23T18:59:05.854283+00:00", "trade", 12.74, 1.0]
["2026-09-23T18:59:13.855848+00:00", "trade", 12.725, 300.0]
["2026-09-23T18:59:28.724037+00:00", "trade", 12.725, 2.0]
["2026-09-23T18:59:28.725673+00:00", "trade", 12.725, 20.0]
["2026-09-23T18:59:28.736547+00:00", "trade", 12.725, 4.0]
["2026-09-23T18:59:30.009781+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:59:30.321320+00:00", "trade", 12.725, 12.0]
["2026-09-23T18:59:30.345308+00:00", "trade", 12.725, 8.0]
["2026-09-23T18:59:30.417525+00:00", "trade", 12.725, 32.0]
["2026-09-23T18:59:30.690564+00:00", "trade", 12.725, 70.0]
["2026-09-23T18:59:30.692681+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:59:30.692714+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:59:30.693264+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:59:30.698677+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:59:30.698722+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:59:30.706312+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:59:30.710965+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:59:30.721102+00:00", "trade", 12.725, 100.0]
["2026-09-23T18:59:34.119755+00:00", "trade", 12.725, 1.0]
["2026-09-23T18:59:37.140787+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:59:37.140832+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:59:39.682975+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:59:39.735843+00:00", "trade", 12.725, 2.0]
["2026-09-23T18:59:41.849121+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:59:41.849371+00:00", "trade", 12.7, 300.0]
["2026-09-23T18:59:41.849371+00:00", "trade", 12.7, 40.0]
["2026-09-23T18:59:41.849371+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:59:41.849373+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:41.849376+00:00", "trade", 12.7, 4.0]
["2026-09-23T18:59:41.849376+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:41.849379+00:00", "trade", 12.7, 2.0]
["2026-09-23T18:59:41.849379+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:41.849384+00:00", "trade", 12.71, 29.0]
["2026-09-23T18:59:41.849390+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:59:41.849394+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:59:41.849397+00:00", "trade", 12.71, 1.0]
["2026-09-23T18:59:41.849397+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:41.849397+00:00", "quote", 12.7, 12.75]
["2026-09-23T18:59:41.849399+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:41.849403+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:41.849403+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:41.849406+00:00", "trade", 12.7, 5.0]
["2026-09-23T18:59:41.849406+00:00", "trade", 12.7, 4.0]
["2026-09-23T18:59:41.849406+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:59:41.849406+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:59:41.849409+00:00", "trade", 12.7, 68.0]
["2026-09-23T18:59:41.849412+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:41.849412+00:00", "trade", 12.7, 12.0]
["2026-09-23T18:59:41.849412+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:59:41.849427+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:59:41.849430+00:00", "trade", 12.7, 32.0]
["2026-09-23T18:59:41.849432+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:59:41.849433+00:00", "trade", 12.7, 30.0]
["2026-09-23T18:59:41.849433+00:00", "trade", 12.7, 88.0]
["2026-09-23T18:59:41.849436+00:00", "trade", 12.7, 7.0]
["2026-09-23T18:59:41.849436+00:00", "trade", 12.7, 7.0]
["2026-09-23T18:59:41.849439+00:00", "trade", 12.7, 2.0]
["2026-09-23T18:59:41.849448+00:00", "trade", 12.7, 8.0]
["2026-09-23T18:59:41.849463+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:41.849472+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:59:41.849477+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:59:41.849482+00:00", "quote", 12.7, 12.73]
["2026-09-23T18:59:41.849507+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:59:41.849562+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:59:41.849562+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:59:41.849572+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:59:41.849592+00:00", "quote", 12.7, 12.74]
["2026-09-23T18:59:41.849657+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:59:41.849702+00:00", "quote", 12.7, 12.71]
["2026-09-23T18:59:41.849722+00:00", "quote", 12.7, 12.72]
["2026-09-23T18:59:41.849747+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:59:41.849775+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:41.849798+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:59:41.849887+00:00", "trade", 12.69, 2.0]
["2026-09-23T18:59:41.849890+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:41.849890+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:41.849893+00:00", "trade", 12.69, 2.0]
["2026-09-23T18:59:41.849893+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:41.849903+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:59:41.849917+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:41.849920+00:00", "trade", 12.69, 2.0]
["2026-09-23T18:59:41.849926+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:41.849926+00:00", "trade", 12.69, 4.0]
["2026-09-23T18:59:41.849928+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:59:41.849930+00:00", "trade", 12.69, 2.0]
["2026-09-23T18:59:41.849930+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:41.849932+00:00", "trade", 12.69, 4.0]
["2026-09-23T18:59:41.849935+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:41.849935+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:41.849938+00:00", "trade", 12.69, 4.0]
["2026-09-23T18:59:41.849968+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:59:41.849971+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:41.849973+00:00", "quote", 12.69, 12.71]
["2026-09-23T18:59:41.849977+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:41.849983+00:00", "trade", 12.69, 9.0]
["2026-09-23T18:59:41.849992+00:00", "trade", 12.69, 20.0]
["2026-09-23T18:59:41.849993+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:41.849998+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:41.850003+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:41.850003+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:41.850018+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:41.850028+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:41.850214+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:41.850226+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:41.850239+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:41.850379+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:41.850439+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:41.850579+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:41.850581+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:41.850675+00:00", "trade", 12.69, 100.0]
["2026-09-23T18:59:41.850675+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:41.850695+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:41.852301+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:41.854709+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:41.855035+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:41.855130+00:00", "quote", 12.69, 12.72]
["2026-09-23T18:59:41.855130+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:41.855130+00:00", "quote", 12.69, 12.7]
["2026-09-23T18:59:41.855131+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:41.855131+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:41.855134+00:00", "trade", 12.7, 129.0]
["2026-09-23T18:59:41.855135+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:59:41.855155+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:59:41.855160+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:59:41.855160+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:59:41.855170+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:59:41.855842+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:59:41.859165+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:59:41.860428+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:59:41.860518+00:00", "quote", 12.69, 12.73]
["2026-09-23T18:59:41.860974+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:59:41.860999+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:59:41.862072+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:59:41.866399+00:00", "trade", 12.7, 100.0]
["2026-09-23T18:59:41.866967+00:00", "trade", 12.7, 38.0]
["2026-09-23T18:59:41.904767+00:00", "trade", 12.715, 100.0]
["2026-09-23T18:59:41.905285+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:59:41.906728+00:00", "trade", 12.7, 150.0]
["2026-09-23T18:59:41.907044+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:59:41.908247+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:59:41.917803+00:00", "trade", 12.715, 100.0]
["2026-09-23T18:59:41.918519+00:00", "trade", 12.715, 100.0]
["2026-09-23T18:59:41.955184+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:59:41.980443+00:00", "trade", 12.715, 100.0]
["2026-09-23T18:59:41.981070+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:59:41.981516+00:00", "quote", 12.69, 12.75]
["2026-09-23T18:59:41.984178+00:00", "quote", 12.69, 12.75]
["2026-09-23T18:59:42.285230+00:00", "quote", 12.69, 12.75]
["2026-09-23T18:59:43.350563+00:00", "quote", 12.69, 12.75]
["2026-09-23T18:59:47.264389+00:00", "quote", 12.69, 12.75]
["2026-09-23T18:59:49.889058+00:00", "quote", 12.69, 12.75]
["2026-09-23T18:59:49.889569+00:00", "quote", 12.69, 12.75]
["2026-09-23T18:59:50.068701+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:59:50.068756+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:59:50.401128+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:59:50.650512+00:00", "quote", 12.69, 12.74]
["2026-09-23T18:59:59.473982+00:00", "quote", 12.69, 12.74]
["2026-09-23T19:00:00.004120+00:00", "quote", 12.69, 12.74]
["2026-09-23T19:00:00.009808+00:00", "quote", 12.69, 12.74]
["2026-09-23T19:00:00.010808+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:00:07.309423+00:00", "trade", 12.7245, 10.0]
["2026-09-23T19:00:07.309778+00:00", "trade", 12.7245, 1.0]
["2026-09-23T19:00:13.062732+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:00:14.675345+00:00", "trade", 12.715, 4.0]
["2026-09-23T19:00:17.129695+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:00:17.129698+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:00:17.135150+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:00:17.157610+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:00:17.163958+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:00:17.163973+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:00:17.163977+00:00", "trade", 12.69, 16.0]
["2026-09-23T19:00:17.163977+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:00:17.164037+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:00:17.164042+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:00:17.164045+00:00", "trade", 12.69, 8.0]
["2026-09-23T19:00:17.164057+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:00:17.164061+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:00:17.164062+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:00:17.164062+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:00:17.164067+00:00", "trade", 12.69, 129.0]
["2026-09-23T19:00:17.164067+00:00", "trade", 12.69, 141.0]
["2026-09-23T19:00:17.164069+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:00:17.164074+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:00:17.164074+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:00:17.164079+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:00:17.164079+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:00:17.164079+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:00:17.164081+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:00:17.164093+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:00:17.164343+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:00:17.164433+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:00:17.164743+00:00", "trade", 12.7, 32.0]
["2026-09-23T19:00:17.168042+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:00:17.168398+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:00:17.168663+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:00:17.172541+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:00:17.187174+00:00", "trade", 12.69, 38.0]
["2026-09-23T19:00:18.346249+00:00", "trade", 12.69, 34.0]
["2026-09-23T19:00:18.628682+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:00:22.463354+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:00:24.574588+00:00", "trade", 12.7143, 200.0]
["2026-09-23T19:00:25.060884+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:00:27.954191+00:00", "trade", 12.7143, 100.0]
["2026-09-23T19:00:28.344400+00:00", "trade", 12.7143, 94.0]
["2026-09-23T19:00:30.009836+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:00:33.711818+00:00", "trade", 12.6983, 2.0]
["2026-09-23T19:00:34.089079+00:00", "trade", 12.695, 30.0]
["2026-09-23T19:00:37.271976+00:00", "trade", 12.695, 6.0]
["2026-09-23T19:00:43.301481+00:00", "trade", 12.695, 300.0]
["2026-09-23T19:00:55.236280+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:00:55.242291+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:00:55.242345+00:00", "trade", 12.695, 36.0]
["2026-09-23T19:00:55.242679+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:00:59.862855+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:01:00.009848+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:01:03.012382+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:01:03.024131+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:01:03.024838+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:01:05.630598+00:00", "trade", 12.7, 300.0]
["2026-09-23T19:01:25.511662+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:01:30.009876+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:01:46.402708+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:01:46.403083+00:00", "trade", 12.7, 25.0]
["2026-09-23T19:01:46.403228+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:01:46.403252+00:00", "trade", 12.7, 8.0]
["2026-09-23T19:01:46.403844+00:00", "trade", 12.7, 25.0]
["2026-09-23T19:01:46.404070+00:00", "trade", 12.7, 25.0]
["2026-09-23T19:01:46.406659+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:01:46.406852+00:00", "trade", 12.7, 32.0]
["2026-09-23T19:01:51.574428+00:00", "trade", 12.697, 25.0]
["2026-09-23T19:01:52.229304+00:00", "trade", 12.7, 5598.0]
["2026-09-23T19:01:59.184977+00:00", "trade", 12.7, 25.0]
["2026-09-23T19:01:59.184982+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:01:59.588955+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:02:00.009908+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:02:10.761627+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:02:10.761697+00:00", "trade", 12.71, 84.0]
["2026-09-23T19:02:10.761867+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:02:10.762013+00:00", "trade", 12.71, 309.0]
["2026-09-23T19:02:10.762018+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:02:10.762274+00:00", "trade", 12.71, 28.0]
["2026-09-23T19:02:10.796556+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:02:10.797034+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:02:10.797515+00:00", "trade", 12.705, 20.0]
["2026-09-23T19:02:10.798321+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:02:10.888686+00:00", "trade", 12.7025, 100.0]
["2026-09-23T19:02:10.889331+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:02:10.889363+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:02:10.889366+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:02:10.889366+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:02:10.889366+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:02:10.889369+00:00", "trade", 12.69, 61.0]
["2026-09-23T19:02:10.889376+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:02:10.889411+00:00", "trade", 12.7, 48.0]
["2026-09-23T19:02:10.889411+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:02:10.889421+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:02:10.889436+00:00", "trade", 12.69, 39.0]
["2026-09-23T19:02:10.889440+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:02:10.889440+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:02:10.889444+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:02:10.889444+00:00", "trade", 12.69, 20.0]
["2026-09-23T19:02:10.889444+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:02:10.889447+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:02:10.889778+00:00", "trade", 12.69, 273.0]
["2026-09-23T19:02:10.889799+00:00", "trade", 12.69, 72.0]
["2026-09-23T19:02:10.889805+00:00", "trade", 12.69, 40.0]
["2026-09-23T19:02:10.889826+00:00", "trade", 12.69, 12.0]
["2026-09-23T19:02:10.889842+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:02:10.889865+00:00", "trade", 12.69, 40.0]
["2026-09-23T19:02:10.889874+00:00", "trade", 12.69, 28.0]
["2026-09-23T19:02:10.889917+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:02:10.889917+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:02:10.889917+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:02:10.889922+00:00", "trade", 12.69, 8.0]
["2026-09-23T19:02:10.889937+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:02:10.890053+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:02:10.890103+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:10.890262+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:02:10.890289+00:00", "trade", 12.69, 48.0]
["2026-09-23T19:02:10.890303+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:10.890569+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:10.890579+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:10.890594+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:10.890951+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:02:10.891090+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:10.892863+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:02:10.894047+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:10.990522+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:12.840911+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:13.211098+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:13.666614+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:13.666664+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:20.750773+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:25.108051+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:27.407620+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:30.009941+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:44.465555+00:00", "trade", 12.69, 4262.0]
["2026-09-23T19:02:46.589359+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:02:51.517383+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:02:51.517417+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:02:51.517421+00:00", "trade", 12.7, 144.0]
["2026-09-23T19:02:51.517423+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:02:51.517445+00:00", "trade", 12.7, 56.0]
["2026-09-23T19:02:51.517448+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:02:51.517493+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:02:51.518073+00:00", "trade", 12.7, 56.0]
["2026-09-23T19:02:51.518074+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:02:51.518084+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:02:51.518129+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:02:51.518380+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:02:51.518548+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:02:51.524472+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:02:51.524511+00:00", "trade", 12.695, 5.0]
["2026-09-23T19:02:51.525862+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:02:51.532624+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:02:51.532628+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:02:51.532664+00:00", "trade", 12.69, 101.0]
["2026-09-23T19:02:51.532719+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:02:51.532727+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:02:51.533187+00:00", "trade", 12.69, 32.0]
["2026-09-23T19:02:51.533274+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:02:51.533275+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:51.533313+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:02:51.534298+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:51.540743+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:51.566170+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:02:51.733162+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:51.733861+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:02:51.733900+00:00", "trade", 12.69, 48.0]
["2026-09-23T19:02:52.358572+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:52.363128+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:53.061344+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:02:53.062884+00:00", "trade", 12.69, 25.0]
["2026-09-23T19:02:53.063606+00:00", "trade", 12.69, 25.0]
["2026-09-23T19:02:53.064363+00:00", "trade", 12.69, 25.0]
["2026-09-23T19:02:53.064424+00:00", "trade", 12.69, 25.0]
["2026-09-23T19:02:55.463444+00:00", "trade", 12.69, 6.0]
["2026-09-23T19:02:55.463510+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:02:56.262694+00:00", "trade", 12.69, 6.0]
["2026-09-23T19:02:59.417832+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:03:00.009963+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:03:02.533939+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:03:02.533943+00:00", "trade", 12.68, 6.0]
["2026-09-23T19:03:02.533943+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:03:02.533945+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:03:02.533948+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:03:02.533955+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:03:02.533957+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:03:02.533958+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:03:02.533960+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:03:02.533962+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:03:02.533963+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:03:02.533963+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:03:02.533966+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:03:02.533970+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:03:02.533972+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:03:02.533974+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:03:02.533974+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:03:02.533979+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:03:02.533979+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:03:02.533979+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:03:02.533981+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:03:02.534002+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:03:02.534002+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:03:02.534005+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:03:02.534005+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:03:02.534008+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:03:02.534008+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:03:02.534032+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:03:02.534186+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:03:02.534186+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:03:02.534198+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:03:02.534248+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:03:02.534283+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:03:02.534583+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:03:02.534759+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:03:02.534839+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:03:02.534899+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:03:02.534959+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:03:02.538137+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:03:02.561831+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:03:02.636657+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:03:04.047378+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:03:08.015078+00:00", "trade", 12.6938, 147.0]
["2026-09-23T19:03:12.032269+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:03:16.466650+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:03:19.266577+00:00", "trade", 12.6883, 1.0]
["2026-09-23T19:03:19.503626+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:03:19.504173+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:03:30.009991+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:03:32.526161+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:03:42.928779+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:03:42.928788+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:03:42.929143+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:03:42.929299+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:03:42.929822+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:03:42.930288+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:03:42.930574+00:00", "trade", 12.68, 25.0]
["2026-09-23T19:03:44.084597+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:03:51.389688+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:04:00.010018+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:04:04.049595+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:04:04.073202+00:00", "trade", 12.68, 24.0]
["2026-09-23T19:04:04.073226+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:04:04.073241+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:04:04.073701+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:04:04.101490+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:04:04.101965+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:04:04.102003+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:04:04.102443+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:04:04.106079+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:04:04.157453+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:04:04.226124+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:04:06.781808+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:04:10.663102+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:04:10.663167+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:04:26.836008+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:04:27.566864+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:04:27.567005+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:04:30.010046+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:04:32.813971+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:04:32.813974+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:04:32.813974+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:04:32.814043+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:04:32.814362+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:04:32.814365+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:04:32.814434+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:04:32.814434+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:04:32.814434+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:04:32.814473+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:04:32.814536+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:04:32.814822+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:04:32.821239+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:04:33.114101+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:04:33.114102+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:04:33.114152+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:04:33.114164+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:04:33.114471+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:04:33.114477+00:00", "trade", 12.69, 55.0]
["2026-09-23T19:04:33.114621+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:04:33.114623+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:33.114651+00:00", "trade", 12.69, 29.0]
["2026-09-23T19:04:33.114654+00:00", "trade", 12.69, 10.0]
["2026-09-23T19:04:33.114657+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:04:33.114703+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:33.114759+00:00", "trade", 12.69, 45.0]
["2026-09-23T19:04:33.115334+00:00", "trade", 12.685, 7.0]
["2026-09-23T19:04:33.127639+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:33.151982+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:04:33.152490+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:04:33.165355+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:04:33.222390+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:33.419083+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:33.419088+00:00", "trade", 12.69, 34.0]
["2026-09-23T19:04:33.419098+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:04:33.419160+00:00", "trade", 12.69, 69.0]
["2026-09-23T19:04:33.419788+00:00", "trade", 12.69, 13.0]
["2026-09-23T19:04:33.420233+00:00", "trade", 12.69, 56.0]
["2026-09-23T19:04:33.422862+00:00", "trade", 12.69, 30.0]
["2026-09-23T19:04:33.422862+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:04:33.422883+00:00", "trade", 12.69, 30.0]
["2026-09-23T19:04:33.422907+00:00", "trade", 12.69, 151.0]
["2026-09-23T19:04:33.422907+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:33.423218+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:33.423283+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:33.442249+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:34.842981+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:39.384765+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:04:43.829290+00:00", "trade", 12.685, 2.0]
["2026-09-23T19:04:43.829665+00:00", "trade", 12.685, 1.0]
["2026-09-23T19:04:44.895910+00:00", "trade", 12.69, 156.0]
["2026-09-23T19:04:44.897007+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:44.897032+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:53.608565+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:54.584416+00:00", "trade", 12.6865, 6.0]
["2026-09-23T19:04:55.166618+00:00", "trade", 12.69, 22.0]
["2026-09-23T19:04:55.166637+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:55.167189+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:56.425056+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:56.425116+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:56.431060+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:56.977738+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:04:56.978024+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:56.978030+00:00", "trade", 12.69, 155.0]
["2026-09-23T19:04:56.978049+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:56.978094+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:56.978269+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:04:56.978279+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:04:56.978319+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:56.978321+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:04:56.978604+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:04:56.978724+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:04:56.979487+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:56.987341+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:04:56.992182+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:05:00.010068+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:05:00.149956+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:05:01.386317+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:05:07.884576+00:00", "trade", 12.69, 25.0]
["2026-09-23T19:05:10.905788+00:00", "trade", 12.6928, 100.0]
["2026-09-23T19:05:14.164715+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:05:21.577180+00:00", "trade", 12.69, 700.0]
["2026-09-23T19:05:21.577312+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:05:25.770834+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:05:30.010085+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:05:30.598033+00:00", "trade", 12.69, 33.0]
["2026-09-23T19:05:30.598152+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:05:30.598571+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:05:30.600219+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:05:30.600252+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:05:30.600291+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:05:30.600330+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:05:30.600601+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:05:30.600736+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:05:30.600783+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:05:30.600784+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:05:30.600784+00:00", "trade", 12.68, 500.0]
["2026-09-23T19:05:30.600787+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:05:30.600790+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:05:30.600794+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:05:30.600803+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:05:30.600808+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:05:30.600808+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:05:30.600835+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:05:30.600878+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:05:30.600883+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:05:30.600908+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:05:30.600913+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:05:30.600913+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:05:30.600928+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:05:30.601229+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:05:30.601250+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:05:30.601415+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:05:30.601422+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:05:30.601482+00:00", "trade", 12.69, 21.0]
["2026-09-23T19:05:30.604266+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.604294+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:05:30.604387+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.604687+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:05:30.604778+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:05:30.604973+00:00", "trade", 12.68, 47.0]
["2026-09-23T19:05:30.604997+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.605000+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:05:30.605003+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:05:30.605003+00:00", "trade", 12.67, 14.0]
["2026-09-23T19:05:30.605007+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:05:30.605007+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.605010+00:00", "trade", 12.67, 6.0]
["2026-09-23T19:05:30.605010+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.605013+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:05:30.605016+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.605016+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.605019+00:00", "trade", 12.67, 74.0]
["2026-09-23T19:05:30.605019+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.605021+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.605023+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:05:30.605024+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.605042+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.605063+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:05:30.605075+00:00", "trade", 12.67, 6.0]
["2026-09-23T19:05:30.605082+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:05:30.605082+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.605087+00:00", "trade", 12.67, 17.0]
["2026-09-23T19:05:30.605087+00:00", "trade", 12.67, 8.0]
["2026-09-23T19:05:30.605087+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:05:30.605088+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:05:30.605090+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:05:30.605093+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.605096+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.605096+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:05:30.605105+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:05:30.605108+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:05:30.605108+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:05:30.605128+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:05:30.605142+00:00", "trade", 12.67, 92.0]
["2026-09-23T19:05:30.605142+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:05:30.605142+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.605159+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.605295+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.605304+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:05:30.605322+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.605322+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.605361+00:00", "trade", 12.67, 11.0]
["2026-09-23T19:05:30.606166+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:05:30.606346+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:05:30.606376+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:05:30.606819+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:05:30.607373+00:00", "trade", 12.67, 72.0]
["2026-09-23T19:05:30.607848+00:00", "trade", 12.67, 24.0]
["2026-09-23T19:05:30.607891+00:00", "trade", 12.67, 14.0]
["2026-09-23T19:05:30.607891+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.607893+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.608708+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:30.608913+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:30.608913+00:00", "trade", 12.66, 4.0]
["2026-09-23T19:05:30.608916+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:05:30.608916+00:00", "trade", 12.66, 6.0]
["2026-09-23T19:05:30.608922+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:30.608922+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:05:30.608925+00:00", "trade", 12.66, 4.0]
["2026-09-23T19:05:30.608925+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:05:30.608928+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:30.608934+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:30.608943+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:30.608949+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:05:30.608961+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:05:30.609008+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:30.609015+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:30.609078+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:30.609186+00:00", "trade", 12.66, 4.0]
["2026-09-23T19:05:30.609189+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:30.609195+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:30.609208+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:30.609218+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:05:30.609454+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:05:30.609544+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:05:30.609750+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:05:30.610572+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:30.611814+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.612193+00:00", "trade", 12.65, 500.0]
["2026-09-23T19:05:30.612211+00:00", "trade", 12.65, 1000.0]
["2026-09-23T19:05:30.612244+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.612253+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:05:30.612293+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.612335+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.612347+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:30.613092+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.613097+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:05:30.613285+00:00", "trade", 12.65, 350.0]
["2026-09-23T19:05:30.613285+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.613288+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.613288+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:05:30.613310+00:00", "trade", 12.65, 4.0]
["2026-09-23T19:05:30.613310+00:00", "trade", 12.65, 4.0]
["2026-09-23T19:05:30.613313+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:05:30.613313+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:05:30.613315+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.613315+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.613318+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.613318+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.613324+00:00", "trade", 12.65, 4.0]
["2026-09-23T19:05:30.613345+00:00", "trade", 12.65, 600.0]
["2026-09-23T19:05:30.613363+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:05:30.613375+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.613378+00:00", "trade", 12.65, 50.0]
["2026-09-23T19:05:30.613383+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:05:30.613429+00:00", "trade", 12.65, 400.0]
["2026-09-23T19:05:30.613453+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.613456+00:00", "trade", 12.66, 16.0]
["2026-09-23T19:05:30.613498+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:05:30.613504+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:30.613529+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.613535+00:00", "trade", 12.66, 36.0]
["2026-09-23T19:05:30.613549+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:05:30.613564+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.613568+00:00", "trade", 12.66, 6.0]
["2026-09-23T19:05:30.613571+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:05:30.613577+00:00", "trade", 12.66, 50.0]
["2026-09-23T19:05:30.613594+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:05:30.613601+00:00", "trade", 12.66, 50.0]
["2026-09-23T19:05:30.613625+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:05:30.613631+00:00", "trade", 12.67, 88.0]
["2026-09-23T19:05:30.613654+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:05:30.613659+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:05:30.613661+00:00", "trade", 12.66, 4.0]
["2026-09-23T19:05:30.613664+00:00", "trade", 12.66, 61.0]
["2026-09-23T19:05:30.613669+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:05:30.613670+00:00", "trade", 12.66, 11.0]
["2026-09-23T19:05:30.613673+00:00", "trade", 12.66, 87.0]
["2026-09-23T19:05:30.613694+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:05:30.613697+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:30.613697+00:00", "trade", 12.66, 25.0]
["2026-09-23T19:05:30.613754+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:05:30.613839+00:00", "trade", 12.66, 29.0]
["2026-09-23T19:05:30.613841+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:05:30.613895+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:05:30.614095+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:05:30.614180+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:05:30.614180+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.614193+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:05:30.614371+00:00", "trade", 12.65, 16.0]
["2026-09-23T19:05:30.614371+00:00", "trade", 12.65, 25.0]
["2026-09-23T19:05:30.614374+00:00", "trade", 12.65, 24.0]
["2026-09-23T19:05:30.614381+00:00", "trade", 12.65, 16.0]
["2026-09-23T19:05:30.614381+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.614381+00:00", "trade", 12.65, 6.0]
["2026-09-23T19:05:30.614381+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:05:30.614386+00:00", "trade", 12.65, 4.0]
["2026-09-23T19:05:30.614386+00:00", "trade", 12.65, 61.0]
["2026-09-23T19:05:30.614386+00:00", "trade", 12.65, 74.0]
["2026-09-23T19:05:30.614386+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.614392+00:00", "trade", 12.65, 11.0]
["2026-09-23T19:05:30.614392+00:00", "trade", 12.65, 87.0]
["2026-09-23T19:05:30.614392+00:00", "trade", 12.65, 25.0]
["2026-09-23T19:05:30.614395+00:00", "trade", 12.65, 25.0]
["2026-09-23T19:05:30.614398+00:00", "trade", 12.65, 73.0]
["2026-09-23T19:05:30.614398+00:00", "trade", 12.65, 77.0]
["2026-09-23T19:05:30.614401+00:00", "trade", 12.65, 29.0]
["2026-09-23T19:05:30.614401+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:05:30.614413+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.614436+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:05:30.614456+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.614473+00:00", "trade", 12.66, 25.0]
["2026-09-23T19:05:30.614541+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.614561+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.614561+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.614626+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.614627+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:05:30.614630+00:00", "trade", 12.65, 50.0]
["2026-09-23T19:05:30.614630+00:00", "trade", 12.65, 20.0]
["2026-09-23T19:05:30.614631+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.614631+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.614635+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.614635+00:00", "trade", 12.65, 70.0]
["2026-09-23T19:05:30.614635+00:00", "trade", 12.65, 50.0]
["2026-09-23T19:05:30.614638+00:00", "trade", 12.65, 26.0]
["2026-09-23T19:05:30.614638+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.614678+00:00", "trade", 12.66, 50.0]
["2026-09-23T19:05:30.614696+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.614746+00:00", "trade", 12.66, 50.0]
["2026-09-23T19:05:30.614817+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.615082+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.615087+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.615222+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.615324+00:00", "trade", 12.66, 50.0]
["2026-09-23T19:05:30.615513+00:00", "trade", 12.66, 77.0]
["2026-09-23T19:05:30.615796+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.615799+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.615799+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.615826+00:00", "trade", 12.655, 70.0]
["2026-09-23T19:05:30.615835+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.615849+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.616244+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:05:30.616455+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.616707+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.616710+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.616711+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.617378+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.618078+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.618782+00:00", "trade", 12.651, 200.0]
["2026-09-23T19:05:30.618796+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.619377+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.619684+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.619850+00:00", "trade", 12.65, 1304.0]
["2026-09-23T19:05:30.624971+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:05:30.625166+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:05:30.625170+00:00", "trade", 12.66, 16.0]
["2026-09-23T19:05:30.625171+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:05:30.625172+00:00", "trade", 12.66, 24.0]
["2026-09-23T19:05:30.625172+00:00", "trade", 12.66, 26.0]
["2026-09-23T19:05:30.625175+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:05:30.625178+00:00", "trade", 12.66, 42.0]
["2026-09-23T19:05:30.625178+00:00", "trade", 12.66, 28.0]
["2026-09-23T19:05:30.625178+00:00", "trade", 12.66, 16.0]
["2026-09-23T19:05:30.625187+00:00", "trade", 12.66, 95.0]
["2026-09-23T19:05:30.625308+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:30.625350+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:05:30.625425+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:30.625577+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:05:30.625578+00:00", "trade", 12.66, 95.0]
["2026-09-23T19:05:30.625687+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:05:30.625780+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:05:30.625918+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:05:30.628058+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:05:30.668021+00:00", "trade", 12.66, 116.0]
["2026-09-23T19:05:30.709938+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:05:30.811961+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:05:30.914992+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:05:33.360429+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:05:35.989162+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:05:35.989653+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:05:40.665120+00:00", "trade", 12.6783, 100.0]
["2026-09-23T19:05:40.690822+00:00", "trade", 12.6783, 100.0]
["2026-09-23T19:05:41.393272+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:05:43.703948+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:05:49.114211+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:05:49.114266+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:05:49.114336+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:05:52.754592+00:00", "trade", 12.6775, 4.0]
["2026-09-23T19:05:52.754725+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:05:52.969567+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:06:00.010118+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:06:02.040351+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:06:02.040376+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:06:02.041639+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:06:23.991610+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:06:24.002026+00:00", "trade", 12.69, 1500.0]
["2026-09-23T19:06:24.002155+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:06:24.294021+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:06:24.356835+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:06:25.835107+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:06:25.835107+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:06:25.835233+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:06:25.835468+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:06:25.835495+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:06:25.835499+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:06:25.835501+00:00", "trade", 12.69, 193.0]
["2026-09-23T19:06:25.835519+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:06:25.835629+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:06:25.836020+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:06:25.836095+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:06:25.836195+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:06:25.836531+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:06:25.836643+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:06:25.846445+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:06:25.847370+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:06:25.847370+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:06:25.847370+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:06:27.090704+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:06:28.726342+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:06:28.726397+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:06:29.500998+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:06:30.010146+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:06:34.961604+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:06:34.985641+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:06:46.108138+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:06:46.108198+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:06:49.795269+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:06:50.467215+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:06:50.467216+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:06:50.467219+00:00", "trade", 12.7, 92.0]
["2026-09-23T19:06:50.467265+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:06:50.467275+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:06:50.567248+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:06:50.567323+00:00", "quote", 12.67, 12.71]
["2026-09-23T19:06:50.567327+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:06:50.820396+00:00", "quote", 12.67, 12.71]
["2026-09-23T19:06:56.618261+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:06:56.618932+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:06:56.620766+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:06:56.621208+00:00", "trade", 12.695, 50.0]
["2026-09-23T19:06:56.621247+00:00", "trade", 12.695, 50.0]
["2026-09-23T19:06:56.622528+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:06:56.623007+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:06:56.633971+00:00", "trade", 12.695, 8.0]
["2026-09-23T19:06:56.675418+00:00", "trade", 12.695, 125.0]
["2026-09-23T19:06:56.676414+00:00", "trade", 12.695, 10.0]
["2026-09-23T19:06:56.676475+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:06:56.718436+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:06:56.773695+00:00", "trade", 12.695, 91.0]
["2026-09-23T19:06:58.188929+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:06:58.197191+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:06:58.462260+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:07:00.010163+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:07:01.989416+00:00", "trade", 12.6915, 394.0]
["2026-09-23T19:07:01.990664+00:00", "trade", 12.6952, 25.0]
["2026-09-23T19:07:09.064021+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:07:09.335638+00:00", "trade", 12.68, 250.0]
["2026-09-23T19:07:13.612424+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:07:13.612484+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:07:13.884888+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:07:13.902193+00:00", "trade", 12.7, 6.0]
["2026-09-23T19:07:13.902257+00:00", "trade", 12.71, 13.0]
["2026-09-23T19:07:13.902545+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:13.902578+00:00", "trade", 12.7, 19.0]
["2026-09-23T19:07:13.902580+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:13.902590+00:00", "trade", 12.71, 272.0]
["2026-09-23T19:07:13.902600+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:13.902711+00:00", "trade", 12.7, 16.0]
["2026-09-23T19:07:13.902736+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:13.902981+00:00", "trade", 12.71, 11.0]
["2026-09-23T19:07:13.903011+00:00", "trade", 12.71, 120.0]
["2026-09-23T19:07:13.903011+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:13.903071+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:13.903177+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:13.903838+00:00", "trade", 12.6962, 28.0]
["2026-09-23T19:07:13.905126+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:13.924098+00:00", "trade", 12.7, 22.0]
["2026-09-23T19:07:13.924101+00:00", "trade", 12.7, 16.0]
["2026-09-23T19:07:13.924162+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:13.924162+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:13.924192+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:13.924237+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:13.928146+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:13.932206+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:13.988189+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:14.003320+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:25.608653+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:25.707582+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:07:26.145713+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:28.118473+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:30.010191+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:43.905710+00:00", "trade", 12.7046, 14.0]
["2026-09-23T19:07:52.847411+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:07:52.847541+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:07:56.533086+00:00", "trade", 12.7, 230.0]
["2026-09-23T19:07:58.406166+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:08:00.010219+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:08:06.823322+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:08:06.896148+00:00", "trade", 12.7, 121.0]
["2026-09-23T19:08:06.896276+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:08:06.896331+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:08:06.896366+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:08:06.896370+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:08:06.896373+00:00", "trade", 12.7, 33.0]
["2026-09-23T19:08:06.896376+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:08:06.896379+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:08:06.896379+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:08:06.896382+00:00", "trade", 12.69, 68.0]
["2026-09-23T19:08:06.896421+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:08:06.896433+00:00", "trade", 12.69, 632.0]
["2026-09-23T19:08:06.896436+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:08:06.896436+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:08:06.896457+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:08:06.896650+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:08:06.896653+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:08:06.896656+00:00", "trade", 12.7, 54.0]
["2026-09-23T19:08:06.896728+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:08:06.896741+00:00", "trade", 12.69, 50.0]
["2026-09-23T19:08:06.896743+00:00", "trade", 12.69, 200.0]
["2026-09-23T19:08:06.896746+00:00", "trade", 12.69, 3.0]
["2026-09-23T19:08:06.896749+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:08:06.896837+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:08:06.896902+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:08:06.896927+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:08:06.896927+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:08:06.896933+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:08:06.896933+00:00", "trade", 12.69, 44.0]
["2026-09-23T19:08:06.896933+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:08:06.896936+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:08:06.896937+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:08:06.896939+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:08:06.896945+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:08:06.896945+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:08:06.896945+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:08:06.896945+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:08:06.896952+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:08:06.896988+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:08:06.897008+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:08:06.897013+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:08:06.897062+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:08:06.897155+00:00", "trade", 12.69, 65.0]
["2026-09-23T19:08:06.897167+00:00", "trade", 12.69, 88.0]
["2026-09-23T19:08:06.897168+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:08:06.897168+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:08:06.897170+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:08:06.897173+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:08:06.897221+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:08:06.897287+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:08:06.897384+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:08:06.897579+00:00", "trade", 12.7, 23.0]
["2026-09-23T19:08:06.897645+00:00", "trade", 12.7, 30.0]
["2026-09-23T19:08:06.897705+00:00", "trade", 12.6908, 20.0]
["2026-09-23T19:08:06.897720+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:08:06.897769+00:00", "trade", 12.6914, 37.0]
["2026-09-23T19:08:06.897901+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:08:06.898006+00:00", "trade", 12.6913, 20.0]
["2026-09-23T19:08:06.898313+00:00", "trade", 12.69, 23.0]
["2026-09-23T19:08:06.898526+00:00", "trade", 12.6922, 23.0]
["2026-09-23T19:08:06.997051+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:08:08.014107+00:00", "trade", 12.6736, 200.0]
["2026-09-23T19:08:10.482671+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:08:10.632265+00:00", "trade", 12.695, 2.0]
["2026-09-23T19:08:14.899275+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:08:15.107737+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:08:21.508929+00:00", "trade", 12.6859, 11.0]
["2026-09-23T19:08:25.890118+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:08:30.010241+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:08:33.301817+00:00", "trade", 12.6911, 800.0]
["2026-09-23T19:08:35.489541+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:08:35.490649+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:08:48.269528+00:00", "trade", 12.6911, 800.0]
["2026-09-23T19:08:48.357152+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:08:48.358336+00:00", "trade", 12.695, 159.0]
["2026-09-23T19:08:48.391685+00:00", "trade", 12.6925, 4.0]
["2026-09-23T19:08:48.395985+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:08:48.395988+00:00", "trade", 12.69, 86.0]
["2026-09-23T19:08:48.396033+00:00", "trade", 12.695, 100.0]
["2026-09-23T19:08:48.396042+00:00", "trade", 12.695, 50.0]
["2026-09-23T19:08:48.396051+00:00", "trade", 12.695, 50.0]
["2026-09-23T19:08:48.396262+00:00", "trade", 12.695, 25.0]
["2026-09-23T19:08:48.396316+00:00", "trade", 12.695, 16.0]
["2026-09-23T19:08:48.396373+00:00", "trade", 12.695, 9.0]
["2026-09-23T19:08:48.396617+00:00", "trade", 12.695, 50.0]
["2026-09-23T19:08:48.397314+00:00", "trade", 12.695, 4.0]
["2026-09-23T19:08:48.397366+00:00", "trade", 12.695, 96.0]
["2026-09-23T19:08:48.397594+00:00", "trade", 12.69, 5.0]
["2026-09-23T19:08:48.409398+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:08:48.409401+00:00", "trade", 12.7, 50.0]
["2026-09-23T19:08:48.409454+00:00", "trade", 12.7, 150.0]
["2026-09-23T19:08:48.409475+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:08:48.409476+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:08:48.409491+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:08:48.409531+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:08:48.409607+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:08:48.409652+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:08:48.410148+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:08:48.410173+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:08:48.410789+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:08:48.410794+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:08:48.411842+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:08:48.511825+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:08:48.513794+00:00", "trade", 12.71, 48.0]
["2026-09-23T19:08:48.543742+00:00", "trade", 12.71, 26.0]
["2026-09-23T19:08:48.555720+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:08:48.557993+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:08:48.647459+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:08:48.648413+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:08:48.665954+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:08:49.428216+00:00", "trade", 12.6864, 108.0]
["2026-09-23T19:08:50.025838+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:08:50.028008+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:08:53.805318+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:08:53.805379+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:08:58.608177+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:08:59.566405+00:00", "trade", 12.7152, 460.0]
["2026-09-23T19:09:00.010258+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:09:02.661826+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:09:06.064158+00:00", "trade", 12.71, 74.0]
["2026-09-23T19:09:06.064603+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:09:06.064796+00:00", "trade", 12.71, 26.0]
["2026-09-23T19:09:06.064997+00:00", "trade", 12.71, 74.0]
["2026-09-23T19:09:06.065370+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:09:06.066919+00:00", "trade", 12.71, 26.0]
["2026-09-23T19:09:06.071520+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:09:06.075321+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:09:07.310319+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:09:26.091288+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:09:26.091343+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:09:30.010286+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:09:30.115893+00:00", "trade", 12.705, 28.0]
["2026-09-23T19:09:35.271579+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:09:35.661410+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:09:35.661455+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:09:35.661456+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:09:35.661458+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:09:35.661464+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:09:35.661464+00:00", "trade", 12.7, 32.0]
["2026-09-23T19:09:35.661464+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:09:35.661496+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:09:35.661497+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:09:35.661518+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:09:35.661518+00:00", "trade", 12.7, 67.0]
["2026-09-23T19:09:35.661522+00:00", "trade", 12.7, 14.0]
["2026-09-23T19:09:35.661561+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:09:35.661676+00:00", "quote", 12.7, 12.7]
["2026-09-23T19:09:35.661817+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:09:35.661977+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:09:35.662012+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:09:35.662057+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:09:35.662523+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:09:35.662564+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:09:35.663656+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:09:35.665586+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:09:35.707987+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:09:35.711450+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:09:35.724777+00:00", "trade", 12.695, 47.0]
["2026-09-23T19:09:35.725238+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:09:35.725243+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:09:35.762632+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:09:39.481759+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:09:41.723144+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:09:41.723204+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:09:41.723651+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:09:41.723686+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:09:42.031263+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:09:52.547479+00:00", "trade", 12.7, 36.0]
["2026-09-23T19:09:54.108345+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:09:56.979431+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:09:58.600834+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:09:59.360039+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:09:59.360109+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:10:00.008702+00:00", "trade", 12.7, 11.0]
["2026-09-23T19:10:00.008705+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:10:00.008805+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:10:00.009336+00:00", "trade", 12.7, 9.0]
["2026-09-23T19:10:00.010398+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:10:00.413639+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:10:07.885015+00:00", "trade", 12.7, 26.0]
["2026-09-23T19:10:07.885152+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:10:08.265413+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:10:17.607683+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:10:20.128673+00:00", "trade", 12.7085, 100.0]
["2026-09-23T19:10:20.128815+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:10:20.295763+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:10:20.462350+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:10:20.566849+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:10:30.010426+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:10:33.796200+00:00", "trade", 12.6962, 70.0]
["2026-09-23T19:10:33.796337+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:10:36.467782+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:10:39.619721+00:00", "trade", 12.7, 63.0]
["2026-09-23T19:10:39.619863+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:10:40.675136+00:00", "trade", 12.6962, 40.0]
["2026-09-23T19:10:40.685793+00:00", "trade", 12.6962, 100.0]
["2026-09-23T19:10:49.252014+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:10:55.794748+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:10:55.794884+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:10:55.795870+00:00", "trade", 12.71, 60.0]
["2026-09-23T19:10:55.795871+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:10:55.796357+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:10:55.804161+00:00", "trade", 12.71, 36.0]
["2026-09-23T19:10:55.826672+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:10:55.827150+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:10:55.827611+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:10:55.827671+00:00", "trade", 12.705, 21.0]
["2026-09-23T19:10:55.827671+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:10:55.827908+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:10:55.828110+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:10:55.828353+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:10:55.828651+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:10:55.829162+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:10:55.829216+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:10:55.829986+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:10:55.830040+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:10:55.830104+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:10:55.830215+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:10:55.835008+00:00", "trade", 12.705, 21.0]
["2026-09-23T19:10:55.835068+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:10:55.835135+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:10:55.835751+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:10:55.835989+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:10:55.836235+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:10:55.836518+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:10:55.837294+00:00", "trade", 12.705, 25.0]
["2026-09-23T19:10:55.837351+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:10:55.928053+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:10:55.983815+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:10:56.034425+00:00", "trade", 12.705, 32.0]
["2026-09-23T19:10:58.011444+00:00", "trade", 12.705, 11.0]
["2026-09-23T19:10:58.012542+00:00", "trade", 12.705, 72.0]
["2026-09-23T19:10:59.250693+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:11:00.010453+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:11:17.193947+00:00", "trade", 12.7, 34.0]
["2026-09-23T19:11:17.193947+00:00", "trade", 12.7, 7.0]
["2026-09-23T19:11:17.194067+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:11:19.208096+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:11:25.960965+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:11:25.961087+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:11:26.058514+00:00", "trade", 12.705, 38.0]
["2026-09-23T19:11:26.074154+00:00", "trade", 12.705, 38.0]
["2026-09-23T19:11:26.077354+00:00", "trade", 12.705, 38.0]
["2026-09-23T19:11:26.086625+00:00", "trade", 12.705, 38.0]
["2026-09-23T19:11:28.210661+00:00", "trade", 12.7, 58.0]
["2026-09-23T19:11:28.210661+00:00", "trade", 12.705, 42.0]
["2026-09-23T19:11:28.613362+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:11:30.010481+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:11:35.131998+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:11:35.132119+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:11:36.895621+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:11:43.603929+00:00", "trade", 12.7047, 60.0]
["2026-09-23T19:11:43.604061+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:11:43.943124+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:11:47.531867+00:00", "trade", 12.71, 10.0]
["2026-09-23T19:11:47.531990+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:11:47.532967+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:11:47.533172+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:11:47.533295+00:00", "trade", 12.7075, 100.0]
["2026-09-23T19:11:47.886194+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:11:47.886254+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:11:54.303528+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:11:54.303655+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:11:54.354286+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:12:00.010494+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:12:01.831171+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:12:06.668217+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:12:06.668255+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:12:06.668273+00:00", "trade", 12.72, 99.0]
["2026-09-23T19:12:06.668285+00:00", "trade", 12.72, 700.0]
["2026-09-23T19:12:06.668354+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:12:06.668377+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:12:06.668402+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:12:06.668417+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:12:06.668447+00:00", "trade", 12.72, 169.0]
["2026-09-23T19:12:06.668447+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:12:06.668482+00:00", "quote", 12.71, 12.76]
["2026-09-23T19:12:06.668487+00:00", "quote", 12.71, 12.76]
["2026-09-23T19:12:06.668512+00:00", "quote", 12.71, 12.76]
["2026-09-23T19:12:06.668616+00:00", "trade", 12.72, 12.0]
["2026-09-23T19:12:06.668619+00:00", "trade", 12.72, 9.0]
["2026-09-23T19:12:06.668683+00:00", "quote", 12.71, 12.76]
["2026-09-23T19:12:06.668691+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:12:06.668753+00:00", "quote", 12.71, 12.76]
["2026-09-23T19:12:06.668808+00:00", "quote", 12.71, 12.76]
["2026-09-23T19:12:06.668933+00:00", "quote", 12.71, 12.76]
["2026-09-23T19:12:06.668947+00:00", "trade", 12.735, 4.0]
["2026-09-23T19:12:06.669009+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:12:06.669740+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:12:06.669921+00:00", "trade", 12.72, 831.0]
["2026-09-23T19:12:06.670337+00:00", "quote", 12.71, 12.76]
["2026-09-23T19:12:06.671810+00:00", "quote", 12.71, 12.75]
["2026-09-23T19:12:06.671850+00:00", "quote", 12.71, 12.75]
["2026-09-23T19:12:06.672362+00:00", "quote", 12.71, 12.75]
["2026-09-23T19:12:06.672495+00:00", "trade", 12.72, 11.0]
["2026-09-23T19:12:06.673294+00:00", "quote", 12.71, 12.75]
["2026-09-23T19:12:06.674467+00:00", "quote", 12.71, 12.75]
["2026-09-23T19:12:06.674487+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:12:06.674558+00:00", "trade", 12.72, 24.0]
["2026-09-23T19:12:06.674898+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:12:06.675624+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:12:06.678767+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:12:06.679388+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:12:06.682756+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:12:06.682921+00:00", "trade", 12.725, 299.0]
["2026-09-23T19:12:06.719717+00:00", "trade", 12.725, 173.0]
["2026-09-23T19:12:06.770987+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:12:06.771057+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:12:08.861929+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:12:08.863457+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:12:08.871582+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:12:09.246139+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:12:09.246169+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:12:09.247924+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:12:12.723194+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:12:12.723204+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:12:12.723378+00:00", "trade", 12.72, 205.0]
["2026-09-23T19:12:12.723393+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:12:12.723393+00:00", "trade", 12.71, 28.0]
["2026-09-23T19:12:12.723455+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:12:12.723462+00:00", "trade", 12.72, 50.0]
["2026-09-23T19:12:12.723462+00:00", "trade", 12.72, 26.0]
["2026-09-23T19:12:12.723480+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:12:12.723480+00:00", "trade", 12.71, 10900.0]
["2026-09-23T19:12:12.723480+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:12:12.723510+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:12:12.723510+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:12:12.723537+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:12:12.723540+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:12:12.723552+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:12:12.723555+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:12:12.723773+00:00", "trade", 12.71, 24.0]
["2026-09-23T19:12:12.723775+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:12:12.723776+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:12:12.723779+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:12:12.723781+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:12:12.723781+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:12:12.723796+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:12:12.723841+00:00", "trade", 12.72, 50.0]
["2026-09-23T19:12:12.723895+00:00", "trade", 12.72, 50.0]
["2026-09-23T19:12:12.724000+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:12:12.724041+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:12:12.724137+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:12:12.724467+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:12:12.724536+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:12:12.724538+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:12:12.724596+00:00", "trade", 12.705, 90.0]
["2026-09-23T19:12:12.724605+00:00", "trade", 12.705, 100.0]
["2026-09-23T19:12:12.724683+00:00", "trade", 12.705, 400.0]
["2026-09-23T19:12:12.724782+00:00", "trade", 12.71, 7.0]
["2026-09-23T19:12:12.724914+00:00", "trade", 12.71, 70.0]
["2026-09-23T19:12:12.724930+00:00", "trade", 12.71, 60.0]
["2026-09-23T19:12:12.724930+00:00", "trade", 12.71, 90.0]
["2026-09-23T19:12:12.725455+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:12:12.725570+00:00", "trade", 12.71, 2800.0]
["2026-09-23T19:12:12.725580+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:12:12.726367+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:12:12.726367+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:12:12.726406+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:12:12.726407+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:12:12.726427+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:12:12.727341+00:00", "trade", 12.71, 70.0]
["2026-09-23T19:12:12.727967+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:12:12.730527+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:12:12.730577+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:12:12.730602+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:12.730604+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:12:12.730637+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:12.730642+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:12.730646+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:12:12.730647+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:12.731078+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:12:12.731309+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:12:12.731504+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:12.731579+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:12:12.731985+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:12.732061+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:12:12.733770+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:12.733835+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:12.734642+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:12.736176+00:00", "trade", 12.71, 38.0]
["2026-09-23T19:12:12.741032+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:12.741929+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:12:12.742430+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:12.773032+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:12:12.779645+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:12:12.780355+00:00", "trade", 12.72, 70.0]
["2026-09-23T19:12:12.828445+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:12.831583+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:12.840990+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:12.841541+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:12.856166+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:12.856171+00:00", "trade", 12.71, 136.0]
["2026-09-23T19:12:13.279836+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:13.361646+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:13.807563+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:13.815051+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:12:13.816093+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:15.989407+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:18.319755+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:19.381219+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:20.625423+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:20.626526+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:22.468049+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:27.735335+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:27.735382+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:12:27.735901+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:28.369285+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:28.370343+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:29.608187+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:29.640519+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:30.010511+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:30.877539+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:12:30.877672+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:31.503117+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:34.883567+00:00", "trade", 12.74, 47.0]
["2026-09-23T19:12:34.883567+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:12:34.883617+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:12:34.895681+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:12:35.325715+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:12:35.883615+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:12:37.789917+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:12:37.791200+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:12:37.795626+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:12:37.800583+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:12:38.601100+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:12:40.489950+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:12:40.491053+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:12:46.411746+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:12:46.411746+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:12:47.521099+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:12:49.810765+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:12:49.821746+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:12:50.116243+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:12:50.116258+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:12:50.116889+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:12:51.245353+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:12:51.828618+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:12:51.828652+00:00", "trade", 12.74, 35.0]
["2026-09-23T19:12:51.829129+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:12:52.328509+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:12:52.329632+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:12:52.329832+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:12:55.109280+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:12:55.109345+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:12:55.109480+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:12:55.110703+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:13:00.010523+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:13:00.263671+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:13:00.264167+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:13:00.386870+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:13:05.516556+00:00", "trade", 12.74, 4.0]
["2026-09-23T19:13:05.516649+00:00", "trade", 12.74, 4.0]
["2026-09-23T19:13:05.516698+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:13:05.791277+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:13:08.014713+00:00", "trade", 12.7092, 100.0]
["2026-09-23T19:13:13.809791+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:13:13.809914+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:13:14.817955+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:13:28.412481+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:13:28.412487+00:00", "trade", 12.74, 98.0]
["2026-09-23T19:13:28.412528+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:13:28.412679+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:13:28.415876+00:00", "trade", 12.74, 15.0]
["2026-09-23T19:13:28.415876+00:00", "trade", 12.74, 11.0]
["2026-09-23T19:13:28.415991+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:13:28.416001+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:13:28.416061+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:13:28.416219+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:13:28.416219+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:13:28.416222+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:13:28.416384+00:00", "trade", 12.74, 50.0]
["2026-09-23T19:13:28.417070+00:00", "trade", 12.745, 100.0]
["2026-09-23T19:13:28.417422+00:00", "trade", 12.745, 100.0]
["2026-09-23T19:13:28.417431+00:00", "trade", 12.745, 100.0]
["2026-09-23T19:13:28.417449+00:00", "trade", 12.745, 100.0]
["2026-09-23T19:13:28.417539+00:00", "trade", 12.745, 100.0]
["2026-09-23T19:13:28.417990+00:00", "trade", 12.75, 30.0]
["2026-09-23T19:13:28.418272+00:00", "quote", 12.74, 12.76]
["2026-09-23T19:13:28.418360+00:00", "trade", 12.75, 70.0]
["2026-09-23T19:13:28.418366+00:00", "trade", 12.75, 90.0]
["2026-09-23T19:13:28.418372+00:00", "trade", 12.75, 60.0]
["2026-09-23T19:13:28.418417+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:28.418516+00:00", "trade", 12.755, 50.0]
["2026-09-23T19:13:28.418576+00:00", "trade", 12.755, 50.0]
["2026-09-23T19:13:28.418603+00:00", "trade", 12.755, 50.0]
["2026-09-23T19:13:28.418621+00:00", "trade", 12.75, 500.0]
["2026-09-23T19:13:28.418988+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:28.419409+00:00", "trade", 12.75, 200.0]
["2026-09-23T19:13:28.419530+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:28.419560+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:28.419640+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:28.420123+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:13:28.420261+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:28.420612+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:28.421815+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:28.423986+00:00", "trade", 12.745, 200.0]
["2026-09-23T19:13:28.428531+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:29.032270+00:00", "trade", 12.77, 100.0]
["2026-09-23T19:13:29.038997+00:00", "trade", 12.77, 500.0]
["2026-09-23T19:13:29.039928+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:29.040068+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:30.010556+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:33.363906+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:35.499514+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:38.083040+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:38.221200+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:38.226768+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:38.226833+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:39.136500+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:40.609886+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:41.045344+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:45.304748+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:49.168546+00:00", "trade", 12.76, 1.0]
["2026-09-23T19:13:49.168589+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:49.202097+00:00", "trade", 12.77, 100.0]
["2026-09-23T19:13:49.513070+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:13:59.000446+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:14:00.010578+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:14:01.925684+00:00", "trade", 12.77, 200.0]
["2026-09-23T19:14:01.925827+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:14:02.020936+00:00", "trade", 12.75, 35.0]
["2026-09-23T19:14:06.804075+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:14:06.804158+00:00", "trade", 12.755, 4.0]
["2026-09-23T19:14:06.804158+00:00", "trade", 12.755, 96.0]
["2026-09-23T19:14:06.804699+00:00", "trade", 12.755, 100.0]
["2026-09-23T19:14:06.807661+00:00", "trade", 12.755, 200.0]
["2026-09-23T19:14:06.807661+00:00", "trade", 12.755, 100.0]
["2026-09-23T19:14:06.808178+00:00", "trade", 12.755, 12.0]
["2026-09-23T19:14:06.808214+00:00", "trade", 12.755, 100.0]
["2026-09-23T19:14:06.808659+00:00", "trade", 12.755, 159.0]
["2026-09-23T19:14:06.809219+00:00", "trade", 12.755, 4.0]
["2026-09-23T19:14:06.809619+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:14:06.811660+00:00", "trade", 12.755, 1.0]
["2026-09-23T19:14:06.818784+00:00", "trade", 12.755, 4.0]
["2026-09-23T19:14:06.876390+00:00", "trade", 12.755, 100.0]
["2026-09-23T19:14:06.929529+00:00", "trade", 12.755, 100.0]
["2026-09-23T19:14:07.679480+00:00", "trade", 12.75, 50.0]
["2026-09-23T19:14:22.716955+00:00", "trade", 12.75, 65.0]
["2026-09-23T19:14:22.716955+00:00", "trade", 12.755, 35.0]
["2026-09-23T19:14:29.010362+00:00", "trade", 12.755, 24.0]
["2026-09-23T19:14:30.010601+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:14:31.262690+00:00", "trade", 12.755, 24.0]
["2026-09-23T19:14:31.272009+00:00", "trade", 12.755, 2.0]
["2026-09-23T19:14:34.065834+00:00", "trade", 12.755, 6.0]
["2026-09-23T19:14:36.868266+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:14:39.241740+00:00", "trade", 12.755, 4.0]
["2026-09-23T19:14:41.009015+00:00", "trade", 12.75, 200.0]
["2026-09-23T19:14:41.009544+00:00", "trade", 12.755, 100.0]
["2026-09-23T19:14:48.292622+00:00", "trade", 12.755, 28.0]
["2026-09-23T19:14:49.494631+00:00", "trade", 12.755, 8.0]
["2026-09-23T19:14:49.495175+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:14:49.495175+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:14:49.495187+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:14:49.495187+00:00", "trade", 12.74, 782.0]
["2026-09-23T19:14:49.495187+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:14:49.495190+00:00", "trade", 12.74, 18.0]
["2026-09-23T19:14:49.495239+00:00", "trade", 12.74, 18.0]
["2026-09-23T19:14:49.495253+00:00", "quote", 12.74, 12.76]
["2026-09-23T19:14:49.495293+00:00", "quote", 12.74, 12.76]
["2026-09-23T19:14:49.495358+00:00", "quote", 12.74, 12.75]
["2026-09-23T19:14:49.495542+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:14:49.495694+00:00", "quote", 12.74, 12.75]
["2026-09-23T19:14:49.495726+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:14:49.495730+00:00", "trade", 12.74, 44.0]
["2026-09-23T19:14:49.495735+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:14:49.495735+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:14:49.495739+00:00", "quote", 12.74, 12.75]
["2026-09-23T19:14:49.495774+00:00", "quote", 12.74, 12.75]
["2026-09-23T19:14:49.495777+00:00", "trade", 12.74, 182.0]
["2026-09-23T19:14:49.495777+00:00", "trade", 12.74, 95.0]
["2026-09-23T19:14:49.495809+00:00", "quote", 12.74, 12.75]
["2026-09-23T19:14:49.496050+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:14:49.496305+00:00", "quote", 12.74, 12.75]
["2026-09-23T19:14:49.496365+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:14:49.496366+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:14:49.496942+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:14:49.496956+00:00", "trade", 12.73, 24.0]
["2026-09-23T19:14:49.496983+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:14:49.496987+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:14:49.496989+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:14:49.496989+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:14:49.496989+00:00", "trade", 12.73, 4.0]
["2026-09-23T19:14:49.496992+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:14:49.496992+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:14:49.497028+00:00", "trade", 12.73, 18.0]
["2026-09-23T19:14:49.497031+00:00", "trade", 12.73, 44.0]
["2026-09-23T19:14:49.497524+00:00", "trade", 12.73, 4.0]
["2026-09-23T19:14:49.497528+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:14:49.498084+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:14:49.501066+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:14:49.505292+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:14:49.506334+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:14:49.506341+00:00", "trade", 12.74, 38.0]
["2026-09-23T19:14:49.508386+00:00", "trade", 12.74, 13.0]
["2026-09-23T19:14:49.777615+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:14:49.792798+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:14:49.818894+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:14:49.818921+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:14:49.818949+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:14:50.153651+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:14:52.913773+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:14:53.541013+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:15:00.010613+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:15:01.063587+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:15:02.608593+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:15:02.608664+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:15:02.608714+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:15:02.661780+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:15:30.010641+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:15:40.675893+00:00", "trade", 12.7211, 200.0]
["2026-09-23T19:15:46.516741+00:00", "trade", 12.735, 4.0]
["2026-09-23T19:15:46.516771+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:15:46.516786+00:00", "trade", 12.735, 47.0]
["2026-09-23T19:15:46.516789+00:00", "trade", 12.735, 253.0]
["2026-09-23T19:15:46.516846+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:15:46.517258+00:00", "trade", 12.735, 147.0]
["2026-09-23T19:15:46.517628+00:00", "trade", 12.735, 32.0]
["2026-09-23T19:15:46.520430+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:15:46.520473+00:00", "trade", 12.73, 13.0]
["2026-09-23T19:15:46.520473+00:00", "trade", 12.73, 12.0]
["2026-09-23T19:15:46.521065+00:00", "trade", 12.73, 50.0]
["2026-09-23T19:15:46.521107+00:00", "trade", 12.73, 50.0]
["2026-09-23T19:15:46.521525+00:00", "trade", 12.735, 25.0]
["2026-09-23T19:15:46.521582+00:00", "trade", 12.735, 25.0]
["2026-09-23T19:15:46.521645+00:00", "trade", 12.735, 130.0]
["2026-09-23T19:15:46.522199+00:00", "trade", 12.735, 20.0]
["2026-09-23T19:15:46.524535+00:00", "trade", 12.735, 4.0]
["2026-09-23T19:15:46.527446+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:15:46.539303+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:15:46.635654+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:15:46.636949+00:00", "trade", 12.73, 70.0]
["2026-09-23T19:15:46.636949+00:00", "trade", 12.735, 30.0]
["2026-09-23T19:15:46.637054+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:15:46.637421+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:15:48.501720+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:15:55.675719+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:16:00.010668+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:16:03.348878+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:16:18.475252+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:16:18.475365+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:16:18.475370+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:16:18.477408+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:16:18.478581+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:16:18.478851+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:16:18.479597+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:16:18.482307+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:16:18.509461+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:16:19.687588+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:16:30.010691+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:16:31.610141+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:16:31.610267+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:16:31.610917+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:16:31.610920+00:00", "trade", 12.735, 47.0]
["2026-09-23T19:16:31.610920+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:16:31.612171+00:00", "trade", 12.735, 20.0]
["2026-09-23T19:16:31.665891+00:00", "trade", 12.735, 55.0]
["2026-09-23T19:16:31.680593+00:00", "trade", 12.73, 3.0]
["2026-09-23T19:16:31.681582+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:16:31.682827+00:00", "trade", 12.7325, 20.0]
["2026-09-23T19:16:32.246652+00:00", "trade", 12.73, 36.0]
["2026-09-23T19:16:32.274610+00:00", "trade", 12.735, 4.0]
["2026-09-23T19:16:32.889149+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:16:37.665844+00:00", "trade", 12.735, 4.0]
["2026-09-23T19:16:43.613768+00:00", "trade", 12.723, 100.0]
["2026-09-23T19:16:43.614309+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:16:43.614309+00:00", "trade", 12.72, 31.0]
["2026-09-23T19:16:43.614313+00:00", "trade", 12.72, 59.0]
["2026-09-23T19:16:43.614315+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:16:43.614318+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:16:43.614318+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:16:43.614321+00:00", "trade", 12.72, 700.0]
["2026-09-23T19:16:43.614360+00:00", "trade", 12.72, 41.0]
["2026-09-23T19:16:43.614369+00:00", "trade", 12.72, 3.0]
["2026-09-23T19:16:43.614405+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:16:43.614682+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:16:43.614691+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:16:43.614711+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:16:43.614781+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:16:43.614826+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:16:43.614862+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:16:43.614865+00:00", "trade", 12.72, 6.0]
["2026-09-23T19:16:43.614931+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:16:43.615061+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:16:43.615596+00:00", "trade", 12.7205, 52.0]
["2026-09-23T19:16:43.615605+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:16:43.615638+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:16:43.615999+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:16:43.619710+00:00", "trade", 12.725, 70.0]
["2026-09-23T19:16:43.620958+00:00", "trade", 12.7243, 22.0]
["2026-09-23T19:16:43.639118+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:16:43.639127+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:16:43.639184+00:00", "trade", 12.71, 741.0]
["2026-09-23T19:16:43.639788+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:16:43.662660+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:16:45.051685+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:16:45.116414+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:16:49.904905+00:00", "trade", 12.725, 5.0]
["2026-09-23T19:16:51.761856+00:00", "trade", 12.7228, 1.0]
["2026-09-23T19:16:51.808693+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:16:51.810604+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:16:52.946255+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:17:00.010713+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:17:00.576721+00:00", "trade", 12.725, 186.0]
["2026-09-23T19:17:00.577650+00:00", "trade", 12.725, 114.0]
["2026-09-23T19:17:00.578113+00:00", "trade", 12.725, 50.0]
["2026-09-23T19:17:00.578612+00:00", "trade", 12.725, 50.0]
["2026-09-23T19:17:00.578820+00:00", "trade", 12.725, 70.0]
["2026-09-23T19:17:00.579094+00:00", "trade", 12.725, 50.0]
["2026-09-23T19:17:00.579536+00:00", "trade", 12.725, 50.0]
["2026-09-23T19:17:00.579740+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:17:00.579743+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:17:00.580044+00:00", "trade", 12.725, 50.0]
["2026-09-23T19:17:00.580293+00:00", "trade", 12.725, 36.0]
["2026-09-23T19:17:00.580856+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:17:00.581859+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:17:03.608927+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:17:13.356587+00:00", "trade", 12.7176, 82.0]
["2026-09-23T19:17:30.010736+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:17:34.191748+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:17:54.392554+00:00", "trade", 12.716, 300.0]
["2026-09-23T19:17:54.392687+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:17:54.392742+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:17:54.395562+00:00", "trade", 12.725, 3.0]
["2026-09-23T19:17:54.395628+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:17:54.395658+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:17:54.397483+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:17:56.690672+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:18:00.010758+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:18:08.023728+00:00", "trade", 12.7376, 127.0]
["2026-09-23T19:18:09.017758+00:00", "trade", 12.725, 50.0]
["2026-09-23T19:18:09.017764+00:00", "trade", 12.725, 50.0]
["2026-09-23T19:18:09.017880+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:18:09.018817+00:00", "trade", 12.725, 50.0]
["2026-09-23T19:18:09.019298+00:00", "trade", 12.725, 50.0]
["2026-09-23T19:18:09.019737+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:18:10.163424+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:18:23.191611+00:00", "trade", 12.7188, 10.0]
["2026-09-23T19:18:23.967045+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:18:23.969309+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:18:23.969372+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:18:23.969496+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:18:23.971574+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:18:23.977152+00:00", "trade", 12.725, 25.0]
["2026-09-23T19:18:23.977928+00:00", "trade", 12.725, 25.0]
["2026-09-23T19:18:23.978216+00:00", "trade", 12.725, 25.0]
["2026-09-23T19:18:23.978436+00:00", "trade", 12.725, 25.0]
["2026-09-23T19:18:26.131898+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:18:27.360235+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:18:27.360246+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:18:27.360724+00:00", "trade", 12.725, 50.0]
["2026-09-23T19:18:27.361208+00:00", "trade", 12.725, 50.0]
["2026-09-23T19:18:27.363689+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:18:27.364143+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:18:28.275958+00:00", "trade", 12.725, 2.0]
["2026-09-23T19:18:30.010786+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:18:31.298048+00:00", "trade", 12.725, 1.0]
["2026-09-23T19:18:36.482007+00:00", "trade", 12.7332, 5.0]
["2026-09-23T19:18:36.772101+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:18:48.066127+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:18:49.734196+00:00", "trade", 12.7208, 117.0]
["2026-09-23T19:18:52.020800+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:18:52.020920+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:18:52.123244+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:19:00.010808+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:19:03.707065+00:00", "trade", 12.72, 150.0]
["2026-09-23T19:19:03.707201+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:19:03.708689+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:19:04.001717+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:19:13.142943+00:00", "trade", 12.725, 20.0]
["2026-09-23T19:19:13.142984+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:19:13.143406+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:19:13.144560+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:19:13.147874+00:00", "trade", 12.725, 300.0]
["2026-09-23T19:19:13.151552+00:00", "trade", 12.72, 36.0]
["2026-09-23T19:19:13.152090+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:19:13.154472+00:00", "trade", 12.71, 3444.0]
["2026-09-23T19:19:13.154692+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:19:13.154746+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:19:13.154749+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:19:13.154749+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:19:13.154752+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:19:13.154758+00:00", "trade", 12.71, 8.0]
["2026-09-23T19:19:13.154758+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:19:13.154758+00:00", "trade", 12.71, 80.0]
["2026-09-23T19:19:13.154761+00:00", "trade", 12.7101, 3444.0]
["2026-09-23T19:19:13.154761+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:19:13.154762+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:19:13.154764+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:19:13.154767+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:19:13.154767+00:00", "trade", 12.71, 20.0]
["2026-09-23T19:19:13.154767+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:19:13.154771+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:19:13.154771+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:19:13.154780+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:19:13.154787+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:19:13.154821+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:19:13.154827+00:00", "trade", 12.71, 18.0]
["2026-09-23T19:19:13.154827+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:19:13.154827+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:19:13.154830+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:19:13.154830+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:19:13.155110+00:00", "trade", 12.7101, 10800.0]
["2026-09-23T19:19:13.155133+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:19:13.155193+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:19:13.155233+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:19:13.155242+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:19:13.155278+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:19:13.155311+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:19:13.155326+00:00", "trade", 12.71, 50.0]
["2026-09-23T19:19:13.155333+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:19:13.155353+00:00", "trade", 12.71, 50.0]
["2026-09-23T19:19:13.155380+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:19:13.155401+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:19:13.155413+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:19:13.155423+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:19:13.155649+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:19:13.155849+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:19:13.156140+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:19:13.163658+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:19:13.177355+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:19:13.177355+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:19:13.177357+00:00", "trade", 12.7, 96.0]
["2026-09-23T19:19:13.177363+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:19:13.177369+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:19:13.177369+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:19:13.177371+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:19:13.177372+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:19:13.177375+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:19:13.177375+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:19:13.177378+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:19:13.177378+00:00", "trade", 12.7, 88.0]
["2026-09-23T19:19:13.177441+00:00", "trade", 12.71, 38.0]
["2026-09-23T19:19:13.177841+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:19:13.177880+00:00", "trade", 12.7, 6.0]
["2026-09-23T19:19:13.177886+00:00", "trade", 12.7, 94.0]
["2026-09-23T19:19:13.178142+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:19:13.183605+00:00", "trade", 12.7, 758.0]
["2026-09-23T19:19:13.188151+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:19:17.890045+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:19:20.246408+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:19:24.727064+00:00", "trade", 12.71, 9.0]
["2026-09-23T19:19:28.307434+00:00", "trade", 12.7099, 2.0]
["2026-09-23T19:19:30.010832+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:19:35.328210+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:19:35.328266+00:00", "trade", 12.71, 463.0]
["2026-09-23T19:19:35.328266+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:19:35.328997+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:19:35.329082+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:19:35.329128+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:19:35.330302+00:00", "trade", 12.71, 47.0]
["2026-09-23T19:19:35.330302+00:00", "trade", 12.71, 9.0]
["2026-09-23T19:19:35.330320+00:00", "trade", 12.71, 10.0]
["2026-09-23T19:19:35.330440+00:00", "trade", 12.71, 30.0]
["2026-09-23T19:19:35.331308+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:19:35.331619+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:19:35.331652+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:19:35.332118+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:19:35.332451+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:19:35.608629+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:19:35.608694+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:19:37.301622+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:19:37.507017+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:19:45.045484+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:19:45.046121+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:19:45.046540+00:00", "trade", 12.72, 76.0]
["2026-09-23T19:19:45.046542+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:19:45.046602+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:19:45.046609+00:00", "trade", 12.72, 24.0]
["2026-09-23T19:19:45.046637+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:19:45.047309+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:19:45.047334+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:19:45.050626+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:19:45.050892+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:19:45.154013+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:19:45.306341+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:19:48.091686+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:19:48.091808+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:19:48.153357+00:00", "trade", 12.715, 2.0]
["2026-09-23T19:19:48.161118+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:19:48.237792+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:19:48.301330+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:19:48.387747+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:19:49.652817+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:19:55.131538+00:00", "trade", 12.715, 1.0]
["2026-09-23T19:20:00.010843+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:20:05.017444+00:00", "trade", 12.715, 8.0]
["2026-09-23T19:20:05.017578+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:20:05.052760+00:00", "trade", 12.715, 4.0]
["2026-09-23T19:20:05.407848+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:20:05.758303+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:20:05.758319+00:00", "trade", 12.715, 72.0]
["2026-09-23T19:20:07.263128+00:00", "trade", 12.715, 4.0]
["2026-09-23T19:20:10.422071+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:20:10.422637+00:00", "trade", 12.715, 300.0]
["2026-09-23T19:20:12.654435+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:20:14.899340+00:00", "trade", 12.715, 400.0]
["2026-09-23T19:20:14.899474+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:20:15.359999+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:20:15.360006+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:20:15.360035+00:00", "trade", 12.71, 90.0]
["2026-09-23T19:20:27.017724+00:00", "trade", 12.71, 50.0]
["2026-09-23T19:20:27.017820+00:00", "trade", 12.71, 50.0]
["2026-09-23T19:20:27.018596+00:00", "trade", 12.71, 50.0]
["2026-09-23T19:20:27.018951+00:00", "trade", 12.71, 50.0]
["2026-09-23T19:20:27.024992+00:00", "trade", 12.71, 50.0]
["2026-09-23T19:20:27.024998+00:00", "trade", 12.71, 10.0]
["2026-09-23T19:20:27.025094+00:00", "trade", 12.71, 50.0]
["2026-09-23T19:20:27.058344+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:20:27.058347+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:20:27.058383+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:20:27.058385+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:20:27.058387+00:00", "trade", 12.7, 400.0]
["2026-09-23T19:20:27.058390+00:00", "trade", 12.7, 8.0]
["2026-09-23T19:20:27.058390+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:20:27.058395+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:20:27.058410+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:20:27.058435+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:20:27.058438+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:20:27.058444+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:20:27.058444+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:20:27.058444+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:20:27.058446+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:20:27.058446+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:20:27.058450+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:20:27.058450+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:20:27.058453+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:20:27.058466+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:20:27.058471+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:20:27.058480+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:20:27.058495+00:00", "trade", 12.7, 97.0]
["2026-09-23T19:20:27.058721+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:20:27.058932+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:20:27.058932+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:20:27.058937+00:00", "trade", 12.69, 6.0]
["2026-09-23T19:20:27.058937+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:20:27.058937+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:20:27.058937+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:20:27.058940+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:20:27.058952+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:20:27.058957+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:20:27.058958+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:20:27.058972+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:20:27.059010+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:20:27.059012+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:20:27.059032+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:20:27.059032+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:20:27.059032+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:20:27.059034+00:00", "trade", 12.69, 98.0]
["2026-09-23T19:20:27.059040+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:20:27.059040+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:20:27.059042+00:00", "trade", 12.69, 171.0]
["2026-09-23T19:20:27.059042+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:20:27.059042+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:20:27.059042+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:20:27.059047+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:20:27.059048+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:20:27.059057+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:20:27.059067+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:20:27.059112+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:20:27.059195+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:20:27.059198+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:20:27.059202+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:20:27.059202+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:20:27.059204+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:20:27.059211+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:20:27.059214+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:20:27.059217+00:00", "trade", 12.68, 14.0]
["2026-09-23T19:20:27.059217+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:20:27.059283+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:20:27.059313+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:20:27.059583+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:20:27.059594+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:20:27.059633+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:20:27.059658+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:20:27.059689+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:20:27.059714+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:20:27.059729+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:20:27.059749+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:20:27.059774+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:20:27.059774+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:20:27.059809+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:20:27.059819+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:20:27.059839+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:20:27.059864+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:20:27.060180+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:20:27.060200+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:20:27.060235+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:20:27.070535+00:00", "trade", 12.7, 38.0]
["2026-09-23T19:20:27.112519+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:20:27.121741+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:20:27.136025+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:20:27.168748+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:20:27.248995+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:20:30.010860+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:20:32.932712+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:20:38.667930+00:00", "trade", 12.7083, 2.0]
["2026-09-23T19:20:44.292526+00:00", "trade", 12.6786, 400.0]
["2026-09-23T19:20:48.608203+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:20:48.608329+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:21:00.010884+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:21:11.022999+00:00", "trade", 12.7107, 120.0]
["2026-09-23T19:21:18.331181+00:00", "trade", 12.675, 250.0]
["2026-09-23T19:21:18.331311+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:21:18.584214+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:21:30.010926+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:21:47.052020+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:21:47.053062+00:00", "trade", 12.675, 400.0]
["2026-09-23T19:21:47.053149+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:21:52.697878+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:21:59.608840+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:21:59.608900+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:21:59.739501+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:21:59.739632+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:22:00.010959+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:22:00.699338+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:22:04.263899+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:22:04.264082+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:22:04.265432+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:22:04.265980+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:22:04.270893+00:00", "trade", 12.675, 24.0]
["2026-09-23T19:22:04.270896+00:00", "trade", 12.675, 120.0]
["2026-09-23T19:22:04.303924+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:22:04.304327+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:22:04.304327+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:22:04.304989+00:00", "trade", 12.675, 4.0]
["2026-09-23T19:22:04.305731+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:22:04.367691+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:22:05.871788+00:00", "trade", 12.675, 17.0]
["2026-09-23T19:22:07.337275+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:22:09.367106+00:00", "trade", 12.6652, 100.0]
["2026-09-23T19:22:09.367237+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:22:09.853300+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:22:27.016566+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:22:27.016590+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:22:27.016626+00:00", "trade", 12.675, 100.0]
["2026-09-23T19:22:27.017257+00:00", "trade", 12.675, 200.0]
["2026-09-23T19:22:27.023335+00:00", "trade", 12.67, 37.0]
["2026-09-23T19:22:27.065173+00:00", "trade", 12.66, 167.0]
["2026-09-23T19:22:27.089399+00:00", "trade", 12.66, 38.0]
["2026-09-23T19:22:27.108678+00:00", "trade", 12.66, 11.0]
["2026-09-23T19:22:27.181804+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:22:28.132364+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:22:30.010996+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:22:45.016471+00:00", "trade", 12.675, 225.0]
["2026-09-23T19:22:45.016610+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:22:45.497040+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:22:51.255467+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:22:51.255576+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:22:51.486386+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:22:52.227762+00:00", "trade", 12.6745, 1.0]
["2026-09-23T19:22:56.306353+00:00", "trade", 12.705, 53.0]
["2026-09-23T19:22:56.306486+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:22:56.418363+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:23:00.011028+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:23:01.483176+00:00", "trade", 12.6743, 20.0]
["2026-09-23T19:23:01.483311+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:23:01.485735+00:00", "trade", 12.6751, 7.0]
["2026-09-23T19:23:01.602936+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:23:05.973099+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:23:05.974507+00:00", "trade", 12.675, 25.0]
["2026-09-23T19:23:05.974633+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:23:05.975228+00:00", "trade", 12.675, 25.0]
["2026-09-23T19:23:05.975502+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:23:05.976308+00:00", "trade", 12.675, 5.0]
["2026-09-23T19:23:06.183496+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:23:08.482238+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:23:08.482253+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:23:08.482257+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:23:08.482278+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:23:08.482293+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:23:08.484167+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:23:08.484169+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:23:08.484243+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:23:08.484373+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:23:08.484413+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:23:08.484455+00:00", "trade", 12.69, 99.0]
["2026-09-23T19:23:08.484458+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:23:08.484458+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:23:08.484488+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:23:08.484794+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:23:08.484914+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:23:08.484914+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:23:08.485135+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:23:08.486109+00:00", "trade", 12.69, 36.0]
["2026-09-23T19:23:08.508440+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:23:08.963470+00:00", "trade", 12.7052, 100.0]
["2026-09-23T19:23:08.974834+00:00", "trade", 12.7052, 200.0]
["2026-09-23T19:23:08.977949+00:00", "trade", 12.7052, 200.0]
["2026-09-23T19:23:10.147216+00:00", "trade", 12.69, 24.0]
["2026-09-23T19:23:10.148774+00:00", "trade", 12.69, 25.0]
["2026-09-23T19:23:10.149907+00:00", "trade", 12.69, 25.0]
["2026-09-23T19:23:10.150166+00:00", "trade", 12.69, 25.0]
["2026-09-23T19:23:10.150695+00:00", "trade", 12.69, 25.0]
["2026-09-23T19:23:10.151192+00:00", "trade", 12.69, 25.0]
["2026-09-23T19:23:10.151847+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:23:13.957529+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:23:13.957580+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:23:13.957709+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:23:13.957760+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:23:13.957780+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:23:13.957782+00:00", "trade", 12.7, 12.0]
["2026-09-23T19:23:13.957785+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:23:13.957785+00:00", "trade", 12.7, 92.0]
["2026-09-23T19:23:13.957800+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:23:13.957800+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:23:13.957810+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:23:13.957830+00:00", "trade", 12.7, 8.0]
["2026-09-23T19:23:13.957830+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:23:13.958471+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:23:13.961824+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:23:20.741223+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:23:25.008215+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:23:25.008215+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:23:25.008295+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:23:25.008350+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:23:25.008405+00:00", "quote", 12.69, 12.75]
["2026-09-23T19:23:25.008436+00:00", "quote", 12.69, 12.73]
["2026-09-23T19:23:25.311001+00:00", "quote", 12.69, 12.73]
["2026-09-23T19:23:25.608741+00:00", "quote", 12.69, 12.73]
["2026-09-23T19:23:25.608891+00:00", "quote", 12.69, 12.73]
["2026-09-23T19:23:29.158410+00:00", "trade", 12.7194, 3.0]
["2026-09-23T19:23:29.158544+00:00", "quote", 12.69, 12.73]
["2026-09-23T19:23:29.158544+00:00", "quote", 12.69, 12.73]
["2026-09-23T19:23:29.158765+00:00", "trade", 12.7194, 1.0]
["2026-09-23T19:23:29.236710+00:00", "quote", 12.69, 12.73]
["2026-09-23T19:23:30.011056+00:00", "quote", 12.69, 12.73]
["2026-09-23T19:23:34.058409+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:23:34.058434+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:23:34.058439+00:00", "quote", 12.69, 12.75]
["2026-09-23T19:23:34.058459+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:23:34.058485+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:23:34.058487+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:23:34.058489+00:00", "quote", 12.69, 12.75]
["2026-09-23T19:23:34.058510+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:23:34.058540+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:23:34.058555+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:23:34.058911+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:23:34.059637+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:23:34.062419+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:23:34.858182+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:23:34.858182+00:00", "trade", 12.73, 8.0]
["2026-09-23T19:23:34.858716+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:23:34.858997+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:23:34.859002+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:23:34.859197+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:23:34.859433+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:23:34.859874+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:23:35.068747+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:23:37.469728+00:00", "trade", 12.74, 1000.0]
["2026-09-23T19:23:38.688174+00:00", "trade", 12.74, 10.0]
["2026-09-23T19:23:38.688236+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:23:38.688296+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:23:38.688316+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:23:38.688933+00:00", "quote", 12.72, 12.77]
["2026-09-23T19:23:38.689018+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:23:38.699127+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:23:40.346537+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:23:42.608913+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:23:45.177133+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:23:45.177629+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:23:45.247195+00:00", "trade", 12.75, 1.0]
["2026-09-23T19:23:45.247320+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:23:45.247325+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:23:45.400344+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:23:49.044686+00:00", "trade", 12.7055, 100.0]
["2026-09-23T19:23:49.058489+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:23:49.058536+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:23:49.063174+00:00", "trade", 12.74, 50.0]
["2026-09-23T19:23:49.063571+00:00", "trade", 12.74, 25.0]
["2026-09-23T19:23:49.063649+00:00", "trade", 12.74, 50.0]
["2026-09-23T19:23:49.063649+00:00", "trade", 12.74, 20.0]
["2026-09-23T19:23:49.064290+00:00", "trade", 12.74, 25.0]
["2026-09-23T19:23:49.064593+00:00", "trade", 12.74, 25.0]
["2026-09-23T19:23:49.065005+00:00", "trade", 12.74, 25.0]
["2026-09-23T19:23:49.065634+00:00", "trade", 12.74, 25.0]
["2026-09-23T19:23:49.065694+00:00", "trade", 12.74, 25.0]
["2026-09-23T19:23:49.065760+00:00", "trade", 12.74, 25.0]
["2026-09-23T19:23:49.065817+00:00", "trade", 12.74, 25.0]
["2026-09-23T19:23:49.097317+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:23:49.097486+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:23:49.713988+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:23:51.663229+00:00", "trade", 12.74, 4.0]
["2026-09-23T19:23:52.468075+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:23:54.199298+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:24:00.011078+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:24:04.032079+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:24:04.032079+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:24:04.032079+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:24:04.032906+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:24:04.037727+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:24:04.763091+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:24:05.819523+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:24:10.244922+00:00", "trade", 12.7065, 70.0]
["2026-09-23T19:24:10.885565+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:24:13.223227+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:24:13.223239+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:24:13.223254+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:24:14.224931+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:24:26.354804+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:24:30.011106+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:24:30.262830+00:00", "trade", 12.74, 32.0]
["2026-09-23T19:24:30.262961+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:24:30.262971+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:24:30.482293+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:24:30.733662+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:24:34.003614+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:24:34.003621+00:00", "trade", 12.74, 99.0]
["2026-09-23T19:24:34.003621+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:24:34.003624+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:24:34.264020+00:00", "trade", 12.74, 4.0]
["2026-09-23T19:24:34.598131+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:24:35.062442+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:24:35.062497+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:24:38.400947+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:24:38.401017+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:24:38.401072+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:24:38.401087+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:24:38.889115+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:24:39.368723+00:00", "trade", 12.735, 4.0]
["2026-09-23T19:24:40.661545+00:00", "trade", 12.735, 39.0]
["2026-09-23T19:24:43.860507+00:00", "trade", 12.735, 50.0]
["2026-09-23T19:24:43.865009+00:00", "trade", 12.735, 25.0]
["2026-09-23T19:24:43.865773+00:00", "trade", 12.735, 25.0]
["2026-09-23T19:24:43.866759+00:00", "trade", 12.735, 25.0]
["2026-09-23T19:24:43.866819+00:00", "trade", 12.735, 25.0]
["2026-09-23T19:24:43.867725+00:00", "trade", 12.735, 25.0]
["2026-09-23T19:24:43.867785+00:00", "trade", 12.735, 25.0]
["2026-09-23T19:24:43.869213+00:00", "trade", 12.735, 25.0]
["2026-09-23T19:24:43.869294+00:00", "trade", 12.735, 25.0]
["2026-09-23T19:24:49.065407+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:24:50.845674+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:24:50.845861+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:24:50.846020+00:00", "trade", 12.7201, 1100.0]
["2026-09-23T19:24:50.846246+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:24:50.846324+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:24:50.846342+00:00", "trade", 12.7201, 11.0]
["2026-09-23T19:24:50.846507+00:00", "trade", 12.7201, 200.0]
["2026-09-23T19:24:50.846552+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:24:50.846641+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:24:50.846649+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:24:50.846673+00:00", "trade", 12.7201, 200.0]
["2026-09-23T19:24:50.846967+00:00", "trade", 12.7201, 100.0]
["2026-09-23T19:24:50.847451+00:00", "trade", 12.7201, 100.0]
["2026-09-23T19:24:50.847557+00:00", "trade", 12.72, 11.0]
["2026-09-23T19:24:50.847632+00:00", "trade", 12.7201, 200.0]
["2026-09-23T19:24:50.847662+00:00", "trade", 12.72, 1100.0]
["2026-09-23T19:24:50.847689+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:24:50.847692+00:00", "trade", 12.72, 500.0]
["2026-09-23T19:24:50.847695+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:24:50.847764+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:24:50.847774+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:24:50.847794+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:24:50.847844+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:24:50.847859+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:24:50.848050+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:24:50.848065+00:00", "trade", 12.72, 53.0]
["2026-09-23T19:24:50.848065+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:24:50.848068+00:00", "trade", 12.72, 47.0]
["2026-09-23T19:24:50.848074+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:24:50.848077+00:00", "trade", 12.72, 53.0]
["2026-09-23T19:24:50.848083+00:00", "trade", 12.7201, 100.0]
["2026-09-23T19:24:50.848173+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:24:50.848195+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:24:50.848212+00:00", "trade", 12.72, 196.0]
["2026-09-23T19:24:50.848215+00:00", "trade", 12.72, 94.0]
["2026-09-23T19:24:50.848240+00:00", "trade", 12.72, 53.0]
["2026-09-23T19:24:50.848241+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:24:50.848241+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:24:50.848248+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:24:50.848265+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:24:50.848265+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:24:50.848290+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:24:50.848299+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:24:50.848306+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:24:50.848313+00:00", "trade", 12.72, 47.0]
["2026-09-23T19:24:50.848315+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:24:50.848336+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:24:50.848336+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:24:50.848336+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:24:50.848366+00:00", "trade", 12.72, 47.0]
["2026-09-23T19:24:50.848369+00:00", "trade", 12.72, 71.0]
["2026-09-23T19:24:50.848371+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:24:50.848375+00:00", "trade", 12.72, 50.0]
["2026-09-23T19:24:50.848376+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:24:50.848441+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:24:50.848456+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:24:50.848492+00:00", "trade", 12.72, 50.0]
["2026-09-23T19:24:50.848531+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:24:50.848551+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:24:50.848626+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:24:50.848641+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:24:50.849052+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:24:50.849097+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:24:50.849268+00:00", "trade", 12.72, 50.0]
["2026-09-23T19:24:50.849511+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:24:50.849513+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:24:50.858104+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:24:50.859531+00:00", "trade", 12.72, 38.0]
["2026-09-23T19:24:50.867530+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:24:50.867590+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:24:50.867708+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:24:50.867801+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:24:50.868023+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:24:50.868303+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:24:50.868456+00:00", "trade", 12.71, 1200.0]
["2026-09-23T19:24:50.868514+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:24:50.868634+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:24:50.868935+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:24:50.871861+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:24:50.875626+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:24:50.875629+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:24:50.875653+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:24:50.875656+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:24:50.875659+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:24:50.875661+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:24:50.875662+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:24:50.875665+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:24:50.875665+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:24:50.875668+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:24:50.875671+00:00", "trade", 12.71, 90.0]
["2026-09-23T19:24:50.875671+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:24:50.875686+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:24:50.875716+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:24:50.875816+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:24:50.875902+00:00", "trade", 12.71, 35.0]
["2026-09-23T19:24:50.875905+00:00", "trade", 12.71, 51.0]
["2026-09-23T19:24:50.875905+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:24:50.875926+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:24:50.875926+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:24:50.875931+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:24:50.875953+00:00", "trade", 12.71, 12.0]
["2026-09-23T19:24:50.875956+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:24:50.875971+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:24:50.876182+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:24:50.876182+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:24:50.876185+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:24:50.876185+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:24:50.876202+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:24:50.876207+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:24:50.876478+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:24:50.876563+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:24:50.876743+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:24:50.879941+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:24:50.882007+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:24:50.883985+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:24:50.883986+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:24:50.883986+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:24:50.884058+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:24:50.884061+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:24:50.884064+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:24:50.884662+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:24:50.884702+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:24:50.885233+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:24:50.885253+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:24:50.885304+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:24:50.885810+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:24:50.885907+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:24:50.886929+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:24:50.886939+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:50.886942+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:24:50.886947+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:50.887011+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:50.887293+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:24:50.887293+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:24:50.887479+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:24:50.890516+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:24:50.891076+00:00", "trade", 12.69, 600.0]
["2026-09-23T19:24:50.891082+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:24:50.891088+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:24:50.891091+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:24:50.891103+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:24:50.891287+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:24:50.891588+00:00", "trade", 12.69, 300.0]
["2026-09-23T19:24:50.892321+00:00", "trade", 12.69, 45.0]
["2026-09-23T19:24:50.892385+00:00", "trade", 12.69, 30.0]
["2026-09-23T19:24:50.892448+00:00", "trade", 12.69, 30.0]
["2026-09-23T19:24:50.892520+00:00", "trade", 12.7, 7313.0]
["2026-09-23T19:24:50.892521+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:24:50.892521+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:24:50.892741+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:24:50.892791+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:24:50.892830+00:00", "trade", 12.69, 30.0]
["2026-09-23T19:24:50.892832+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:24:50.893002+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:24:50.893012+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:24:50.893328+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:24:50.893780+00:00", "trade", 12.7, 366.0]
["2026-09-23T19:24:50.896715+00:00", "trade", 12.69, 206.0]
["2026-09-23T19:24:50.897042+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:24:50.897783+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:24:50.898009+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:24:50.898620+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:24:50.935892+00:00", "trade", 12.7, 90.0]
["2026-09-23T19:24:50.943981+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:24:50.943981+00:00", "trade", 12.705, 49.0]
["2026-09-23T19:24:50.944159+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:24:50.944234+00:00", "trade", 12.71, 35.0]
["2026-09-23T19:24:50.944264+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:24:50.944284+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:24:50.944700+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:24:50.945479+00:00", "trade", 12.6962, 20.0]
["2026-09-23T19:24:50.945487+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:24:50.948274+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:24:50.949322+00:00", "trade", 12.71, 59.0]
["2026-09-23T19:24:50.949411+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:24:50.949872+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:24:50.949913+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:24:50.949996+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:24:50.951241+00:00", "trade", 12.7078, 23.0]
["2026-09-23T19:24:50.953997+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:24:50.956479+00:00", "trade", 12.7075, 100.0]
["2026-09-23T19:24:51.172448+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:24:51.359599+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:24:52.360063+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:24:52.372517+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:24:55.393855+00:00", "trade", 12.702, 2.0]
["2026-09-23T19:24:55.946539+00:00", "trade", 12.7091, 1.0]
["2026-09-23T19:25:00.011143+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:25:01.706067+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:25:04.164827+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:25:04.164830+00:00", "quote", 12.69, 12.73]
["2026-09-23T19:25:04.164831+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:25:04.164831+00:00", "trade", 12.72, 85.0]
["2026-09-23T19:25:04.164901+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:25:04.164901+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:25:04.164926+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:25:04.164966+00:00", "trade", 12.72, 15.0]
["2026-09-23T19:25:04.164971+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:25:04.164981+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:25:04.165061+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:25:04.165071+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:25:04.165156+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:25:04.165161+00:00", "trade", 12.72, 80.0]
["2026-09-23T19:25:04.165161+00:00", "trade", 12.72, 23.0]
["2026-09-23T19:25:04.165211+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:25:04.165316+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:25:04.165337+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:25:04.165342+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:25:04.165345+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:25:04.165347+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:25:04.165369+00:00", "trade", 12.72, 16.0]
["2026-09-23T19:25:04.165387+00:00", "trade", 12.72, 77.0]
["2026-09-23T19:25:04.169049+00:00", "trade", 12.72, 11.0]
["2026-09-23T19:25:04.169196+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:25:04.170338+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:25:04.359785+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:25:06.209878+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:25:10.659799+00:00", "trade", 12.72, 5.0]
["2026-09-23T19:25:13.535182+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:25:23.608690+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:25:23.608805+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:25:23.608841+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:25:23.609367+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:25:23.611101+00:00", "trade", 12.73, 10.0]
["2026-09-23T19:25:23.611101+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:25:23.611104+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:25:23.611196+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:25:23.611196+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:25:23.611206+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:25:23.611607+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:25:23.611642+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:25:23.612073+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:25:23.612705+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:25:24.483399+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:25:24.483530+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:25:24.494681+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:25:24.495403+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:25:24.495523+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:25:24.509446+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:25:25.693728+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:25:30.011201+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:25:39.218788+00:00", "trade", 12.74, 16.0]
["2026-09-23T19:25:39.221964+00:00", "trade", 12.74, 49.0]
["2026-09-23T19:25:39.237162+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:25:39.237445+00:00", "trade", 12.74, 50.0]
["2026-09-23T19:25:39.237733+00:00", "trade", 12.74, 50.0]
["2026-09-23T19:25:39.242449+00:00", "trade", 12.74, 49.0]
["2026-09-23T19:25:39.260771+00:00", "trade", 12.74, 48.0]
["2026-09-23T19:25:40.120114+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:25:40.607765+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:25:40.607825+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:25:44.067097+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:25:44.463357+00:00", "trade", 12.74, 12.0]
["2026-09-23T19:25:44.467531+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:25:44.467534+00:00", "trade", 12.73, 20.0]
["2026-09-23T19:25:44.467537+00:00", "trade", 12.73, 47.0]
["2026-09-23T19:25:44.467549+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:25:44.467552+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:25:44.467552+00:00", "trade", 12.73, 5.0]
["2026-09-23T19:25:44.467552+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:25:44.467555+00:00", "trade", 12.73, 300.0]
["2026-09-23T19:25:44.467572+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:25:44.467591+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:25:44.467594+00:00", "trade", 12.73, 12.0]
["2026-09-23T19:25:44.467603+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:25:44.467606+00:00", "trade", 12.73, 46.0]
["2026-09-23T19:25:44.467647+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:25:44.468063+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:25:44.468153+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:25:44.468201+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:25:44.468203+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:25:44.468240+00:00", "trade", 12.73, 47.0]
["2026-09-23T19:25:44.468240+00:00", "trade", 12.73, 36.0]
["2026-09-23T19:25:44.468474+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:25:44.468475+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:25:44.468925+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:25:44.468940+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:25:44.468947+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:25:44.468965+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:25:44.469506+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:25:44.469541+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:25:44.472909+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:25:44.473215+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:25:44.475942+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:25:44.476819+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:25:45.035590+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:25:46.505487+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:25:47.514730+00:00", "trade", 12.7083, 90.0]
["2026-09-23T19:25:54.785512+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:26:00.011233+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:26:02.419978+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:26:02.609149+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:26:02.618035+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:26:06.160686+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:26:06.160801+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:26:10.221808+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:26:18.010000+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:26:18.010055+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:26:26.323880+00:00", "trade", 12.7085, 100.0]
["2026-09-23T19:26:28.884260+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:26:30.011266+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:26:55.076786+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:26:55.078006+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:26:58.625496+00:00", "trade", 12.725, 1000.0]
["2026-09-23T19:27:00.011293+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:27:15.608452+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:27:17.509159+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:27:17.509162+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:27:17.509162+00:00", "trade", 12.725, 96.0]
["2026-09-23T19:27:17.530564+00:00", "trade", 12.725, 104.0]
["2026-09-23T19:27:17.532194+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:27:17.533283+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:27:17.536645+00:00", "trade", 12.725, 25.0]
["2026-09-23T19:27:17.536928+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:27:17.537430+00:00", "trade", 12.725, 175.0]
["2026-09-23T19:27:17.537646+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:27:17.547768+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:27:17.548087+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:27:17.552586+00:00", "trade", 12.725, 4.0]
["2026-09-23T19:27:19.996052+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:27:19.997568+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:27:19.997604+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:27:20.073198+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:27:20.078993+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:27:20.155778+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:27:30.011311+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:27:32.443361+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:27:39.628253+00:00", "trade", 12.71, 30.0]
["2026-09-23T19:27:41.145371+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:27:41.146448+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:28:00.011349+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:28:08.974123+00:00", "trade", 12.713, 100.0]
["2026-09-23T19:28:08.974722+00:00", "trade", 12.713, 100.0]
["2026-09-23T19:28:08.975925+00:00", "trade", 12.713, 100.0]
["2026-09-23T19:28:09.022605+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:28:09.022725+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:28:09.026042+00:00", "trade", 12.725, 100.0]
["2026-09-23T19:28:09.027248+00:00", "trade", 12.725, 200.0]
["2026-09-23T19:28:09.029179+00:00", "trade", 12.725, 25.0]
["2026-09-23T19:28:09.030000+00:00", "trade", 12.725, 25.0]
["2026-09-23T19:28:09.030234+00:00", "trade", 12.725, 25.0]
["2026-09-23T19:28:28.641060+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:28:30.011371+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:28:38.524629+00:00", "trade", 12.7128, 100.0]
["2026-09-23T19:28:45.994304+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:28:46.196135+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:28:55.672715+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:28:57.280385+00:00", "trade", 12.725, 30.0]
["2026-09-23T19:28:57.280406+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:29:00.011408+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:29:01.711174+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:29:09.624167+00:00", "trade", 12.725, 22.0]
["2026-09-23T19:29:09.624298+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:29:09.916134+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:29:19.061680+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:29:19.061702+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:29:19.061741+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:29:19.061777+00:00", "trade", 12.73, 24.0]
["2026-09-23T19:29:19.063680+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:29:19.063801+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:29:19.063819+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:29:19.063821+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:29:19.063850+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:29:19.063850+00:00", "trade", 12.74, 5.0]
["2026-09-23T19:29:19.063851+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:29:19.063852+00:00", "trade", 12.74, 30.0]
["2026-09-23T19:29:19.063855+00:00", "trade", 12.74, 5.0]
["2026-09-23T19:29:19.063881+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:29:19.063881+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:29:19.063881+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:29:19.063916+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:29:19.063926+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:29:19.064166+00:00", "trade", 12.73, 34.0]
["2026-09-23T19:29:19.064166+00:00", "trade", 12.73, 24.0]
["2026-09-23T19:29:19.064171+00:00", "trade", 12.74, 3.0]
["2026-09-23T19:29:19.064171+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:29:19.064171+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:29:19.064217+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:29:19.064332+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:29:19.064351+00:00", "trade", 12.73, 71.0]
["2026-09-23T19:29:19.064351+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:29:19.064408+00:00", "trade", 12.74, 37.0]
["2026-09-23T19:29:19.064435+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:29:19.064482+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:29:19.064486+00:00", "trade", 12.74, 40.0]
["2026-09-23T19:29:19.064507+00:00", "trade", 12.74, 2.0]
["2026-09-23T19:29:19.064507+00:00", "trade", 12.74, 71.0]
["2026-09-23T19:29:19.064510+00:00", "trade", 12.74, 63.0]
["2026-09-23T19:29:19.064618+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:29:19.064628+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:29:19.064631+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:29:19.064631+00:00", "trade", 12.73, 29.0]
["2026-09-23T19:29:19.064633+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:29:19.064633+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:29:19.064683+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:29:19.064693+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:29:19.064773+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:29:19.064775+00:00", "trade", 12.74, 29.0]
["2026-09-23T19:29:19.064778+00:00", "trade", 12.74, 60.0]
["2026-09-23T19:29:19.064781+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:29:19.064803+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:29:19.064851+00:00", "trade", 12.73, 50.0]
["2026-09-23T19:29:19.064904+00:00", "trade", 12.73, 34.0]
["2026-09-23T19:29:19.064908+00:00", "trade", 12.73, 88.0]
["2026-09-23T19:29:19.064909+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:29:19.064911+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:29:19.064911+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:29:19.064913+00:00", "trade", 12.73, 88.0]
["2026-09-23T19:29:19.064913+00:00", "trade", 12.73, 29.0]
["2026-09-23T19:29:19.065234+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:29:19.065314+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:29:19.065340+00:00", "trade", 12.74, 1200.0]
["2026-09-23T19:29:19.065344+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:29:19.065349+00:00", "trade", 12.73, 74.0]
["2026-09-23T19:29:19.065349+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:29:19.065384+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:29:19.065415+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:29:19.065416+00:00", "trade", 12.74, 30.0]
["2026-09-23T19:29:19.065416+00:00", "trade", 12.74, 29.0]
["2026-09-23T19:29:19.065419+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:29:19.065419+00:00", "trade", 12.74, 34.0]
["2026-09-23T19:29:19.065419+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:29:19.065424+00:00", "trade", 12.74, 8.0]
["2026-09-23T19:29:19.065424+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:29:19.065424+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:29:19.065428+00:00", "trade", 12.74, 88.0]
["2026-09-23T19:29:19.065430+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:29:19.065431+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:29:19.065431+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:29:19.065434+00:00", "trade", 12.74, 3.0]
["2026-09-23T19:29:19.065434+00:00", "trade", 12.74, 4.0]
["2026-09-23T19:29:19.065436+00:00", "trade", 12.74, 3.0]
["2026-09-23T19:29:19.065463+00:00", "trade", 12.73, 50.0]
["2026-09-23T19:29:19.065475+00:00", "trade", 12.74, 8.0]
["2026-09-23T19:29:19.065475+00:00", "trade", 12.74, 34.0]
["2026-09-23T19:29:19.065500+00:00", "trade", 12.73, 58.0]
["2026-09-23T19:29:19.065570+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:29:19.065605+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:29:19.065608+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:29:19.065615+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:29:19.065670+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:29:19.065715+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:29:19.065855+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:29:19.065981+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:29:19.066662+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:29:19.071574+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:29:19.075574+00:00", "trade", 12.73, 38.0]
["2026-09-23T19:29:19.080074+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:29:19.083578+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:29:19.084078+00:00", "trade", 12.735, 7.0]
["2026-09-23T19:29:19.084094+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:29:19.085111+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:29:19.085522+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:29:19.100479+00:00", "trade", 12.73, 109.0]
["2026-09-23T19:29:19.101205+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:29:19.101265+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:29:19.101384+00:00", "trade", 12.75, 4.0]
["2026-09-23T19:29:19.101384+00:00", "trade", 12.75, 3.0]
["2026-09-23T19:29:19.101387+00:00", "trade", 12.75, 5.0]
["2026-09-23T19:29:19.101441+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:29:19.101470+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:29:19.101565+00:00", "quote", 12.74, 12.75]
["2026-09-23T19:29:19.101565+00:00", "quote", 12.74, 12.75]
["2026-09-23T19:29:19.101643+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:29:19.101646+00:00", "trade", 12.75, 42.0]
["2026-09-23T19:29:19.101646+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:29:19.101671+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:29:19.101671+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:29:19.101846+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:29:19.101995+00:00", "trade", 12.75, 6.0]
["2026-09-23T19:29:19.102217+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:29:19.102317+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:29:19.103011+00:00", "trade", 12.755, 200.0]
["2026-09-23T19:29:19.103276+00:00", "trade", 12.755, 73.0]
["2026-09-23T19:29:19.105680+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:29:19.105761+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:29:19.107119+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:29:19.108542+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:29:19.109822+00:00", "trade", 12.755, 4.0]
["2026-09-23T19:29:19.113038+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:29:19.114281+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:29:19.117083+00:00", "quote", 12.74, 12.77]
["2026-09-23T19:29:19.202671+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:29:20.064284+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:29:20.168833+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:29:20.225819+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:29:21.340901+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:29:21.873828+00:00", "trade", 12.77, 100.0]
["2026-09-23T19:29:21.874899+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:29:29.529346+00:00", "trade", 12.76, 1.0]
["2026-09-23T19:29:29.529467+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:29:29.580760+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:29:30.011441+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:29:32.506278+00:00", "trade", 12.7115, 14.0]
["2026-09-23T19:29:32.506411+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:29:32.599919+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:29:33.270171+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:29:39.319943+00:00", "trade", 12.76, 27.0]
["2026-09-23T19:29:39.320056+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:29:39.395105+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:29:39.561367+00:00", "trade", 12.76, 4.0]
["2026-09-23T19:29:39.561481+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:29:39.596374+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:29:57.967600+00:00", "trade", 12.75, 560.0]
["2026-09-23T19:29:57.967729+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:29:58.270971+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:29:59.628789+00:00", "trade", 12.77, 100.0]
["2026-09-23T19:30:00.011468+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:00.084643+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:05.335501+00:00", "trade", 12.75, 2.0]
["2026-09-23T19:30:05.335523+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:30:05.335523+00:00", "trade", 12.75, 98.0]
["2026-09-23T19:30:05.335584+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:05.336542+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:05.588121+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:05.740168+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:06.646174+00:00", "trade", 12.75, 24.0]
["2026-09-23T19:30:06.646222+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:06.646288+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:06.646298+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:06.669892+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:30:06.670030+00:00", "trade", 12.75, 4.0]
["2026-09-23T19:30:06.670433+00:00", "trade", 12.75, 5.0]
["2026-09-23T19:30:06.670490+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:30:06.717736+00:00", "trade", 12.75, 200.0]
["2026-09-23T19:30:07.098264+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:07.632109+00:00", "trade", 12.76, 10.0]
["2026-09-23T19:30:07.787051+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:07.929088+00:00", "trade", 12.76, 100.0]
["2026-09-23T19:30:07.929225+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:08.104673+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:08.607887+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:12.632045+00:00", "trade", 12.7416, 2.0]
["2026-09-23T19:30:14.368746+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:30:14.368858+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:14.368863+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:14.429028+00:00", "trade", 12.75, 52.0]
["2026-09-23T19:30:14.798823+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:14.798833+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:15.087075+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:15.087085+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:15.087335+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:30:15.087961+00:00", "trade", 12.74, 53.0]
["2026-09-23T19:30:15.087964+00:00", "trade", 12.74, 9.0]
["2026-09-23T19:30:15.087976+00:00", "trade", 12.74, 66.0]
["2026-09-23T19:30:15.088042+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:15.088042+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:15.105778+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:30:15.105779+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:15.105781+00:00", "trade", 12.73, 34.0]
["2026-09-23T19:30:15.105834+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:30:15.105839+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:30:15.105841+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:30:15.105841+00:00", "trade", 12.73, 69.0]
["2026-09-23T19:30:15.105899+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:30:15.105902+00:00", "trade", 12.73, 98.0]
["2026-09-23T19:30:15.105910+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:30:15.105914+00:00", "trade", 12.73, 31.0]
["2026-09-23T19:30:15.105914+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:30:15.105917+00:00", "trade", 12.73, 72.0]
["2026-09-23T19:30:15.106145+00:00", "trade", 12.73, 4.0]
["2026-09-23T19:30:15.106150+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:30:15.106154+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:30:15.106154+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:30:15.106225+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:30:15.106245+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:30:15.106260+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:30:15.106293+00:00", "trade", 12.73, 128.0]
["2026-09-23T19:30:15.106299+00:00", "trade", 12.73, 168.0]
["2026-09-23T19:30:15.106302+00:00", "trade", 12.73, 8.0]
["2026-09-23T19:30:15.106302+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:30:15.106305+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:30:15.106320+00:00", "trade", 12.73, 128.0]
["2026-09-23T19:30:15.106332+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:30:15.106335+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:30:15.106338+00:00", "trade", 12.73, 44.0]
["2026-09-23T19:30:15.106338+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:30:15.106341+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:30:15.106350+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:30:15.106356+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:30:15.106792+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:30:15.106842+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:30:15.106847+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:30:15.107022+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:30:15.107023+00:00", "trade", 12.73, 72.0]
["2026-09-23T19:30:15.107023+00:00", "trade", 12.73, 28.0]
["2026-09-23T19:30:15.107119+00:00", "trade", 12.7301, 100.0]
["2026-09-23T19:30:15.107238+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:30:15.107480+00:00", "trade", 12.7301, 34.0]
["2026-09-23T19:30:15.107510+00:00", "trade", 12.7301, 100.0]
["2026-09-23T19:30:15.107754+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:30:15.107835+00:00", "trade", 12.7301, 100.0]
["2026-09-23T19:30:15.110185+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:30:15.208790+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:30:15.462274+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:30:16.105837+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:30:16.106885+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:16.107030+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:16.858273+00:00", "trade", 12.75, 20.0]
["2026-09-23T19:30:17.807915+00:00", "trade", 12.75, 72.0]
["2026-09-23T19:30:17.807938+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:17.883974+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:18.311417+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:21.366261+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:29.411778+00:00", "trade", 12.75, 200.0]
["2026-09-23T19:30:29.411922+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:29.412800+00:00", "trade", 12.75, 200.0]
["2026-09-23T19:30:29.413272+00:00", "trade", 12.75, 2.0]
["2026-09-23T19:30:29.736721+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:30.011486+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:31.081795+00:00", "trade", 12.75, 1.0]
["2026-09-23T19:30:43.962302+00:00", "trade", 12.75, 300.0]
["2026-09-23T19:30:43.962447+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:43.962630+00:00", "trade", 12.75, 41.0]
["2026-09-23T19:30:44.282936+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:51.862942+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:51.862946+00:00", "trade", 12.75, 72.0]
["2026-09-23T19:30:52.235490+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:52.863990+00:00", "trade", 12.75, 4.0]
["2026-09-23T19:30:54.085939+00:00", "trade", 12.75, 5.0]
["2026-09-23T19:30:57.277074+00:00", "trade", 12.75, 6.0]
["2026-09-23T19:30:59.547691+00:00", "trade", 12.75, 300.0]
["2026-09-23T19:30:59.547823+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:30:59.550746+00:00", "trade", 12.75, 4.0]
["2026-09-23T19:30:59.935888+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:31:00.011508+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:31:02.268989+00:00", "trade", 12.75, 6.0]
["2026-09-23T19:31:12.904504+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:31:13.255490+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:31:30.011536+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:31:33.848122+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:31:36.051472+00:00", "trade", 12.75, 52.0]
["2026-09-23T19:31:36.051603+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:31:36.064818+00:00", "trade", 12.75, 3.0]
["2026-09-23T19:31:36.073166+00:00", "trade", 12.75, 1.0]
["2026-09-23T19:31:36.087294+00:00", "trade", 12.75, 1.0]
["2026-09-23T19:31:36.104756+00:00", "trade", 12.75, 300.0]
["2026-09-23T19:31:36.879220+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:31:37.557148+00:00", "trade", 12.75, 1.0]
["2026-09-23T19:31:38.262722+00:00", "trade", 12.75, 8.0]
["2026-09-23T19:31:38.385394+00:00", "trade", 12.761, 1.0]
["2026-09-23T19:31:39.937719+00:00", "trade", 12.75, 4.0]
["2026-09-23T19:31:40.829169+00:00", "trade", 12.75, 36.0]
["2026-09-23T19:31:40.829307+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:31:42.569548+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:31:56.770962+00:00", "trade", 12.74, 152.0]
["2026-09-23T19:31:56.773395+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:31:56.773698+00:00", "trade", 12.7301, 200.0]
["2026-09-23T19:31:56.773728+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.773728+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.773731+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.773734+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.773755+00:00", "trade", 12.73, 72.0]
["2026-09-23T19:31:56.773759+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.773761+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:31:56.773765+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:31:56.773765+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.773765+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:31:56.773795+00:00", "trade", 12.73, 4.0]
["2026-09-23T19:31:56.773797+00:00", "trade", 12.73, 22.0]
["2026-09-23T19:31:56.773798+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:31:56.773800+00:00", "trade", 12.73, 500.0]
["2026-09-23T19:31:56.773800+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:31:56.773813+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:31:56.773818+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:31:56.773843+00:00", "trade", 12.73, 21.0]
["2026-09-23T19:31:56.773849+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:31:56.773849+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:31:56.773884+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:31:56.773889+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:31:56.773919+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:31:56.773999+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:31:56.774039+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:31:56.774054+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:31:56.774062+00:00", "trade", 12.7301, 200.0]
["2026-09-23T19:31:56.774065+00:00", "trade", 12.73, 179.0]
["2026-09-23T19:31:56.774071+00:00", "trade", 12.73, 428.0]
["2026-09-23T19:31:56.774074+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:31:56.774084+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:31:56.774089+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:31:56.774093+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:31:56.774095+00:00", "trade", 12.73, 372.0]
["2026-09-23T19:31:56.774099+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:31:56.774104+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:31:56.774124+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:31:56.774149+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:31:56.774169+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:31:56.774184+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:31:56.774305+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:31:56.774340+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:31:56.774522+00:00", "trade", 12.7301, 400.0]
["2026-09-23T19:31:56.774763+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.774766+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:31:56.775043+00:00", "trade", 12.735, 70.0]
["2026-09-23T19:31:56.775112+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:31:56.775175+00:00", "trade", 12.735, 90.0]
["2026-09-23T19:31:56.775202+00:00", "trade", 12.735, 200.0]
["2026-09-23T19:31:56.775262+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:31:56.775464+00:00", "trade", 12.735, 200.0]
["2026-09-23T19:31:56.775680+00:00", "trade", 12.7301, 200.0]
["2026-09-23T19:31:56.775752+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:31:56.776525+00:00", "trade", 12.7301, 400.0]
["2026-09-23T19:31:56.777132+00:00", "trade", 12.7301, 47.0]
["2026-09-23T19:31:56.777160+00:00", "trade", 12.73, 47.0]
["2026-09-23T19:31:56.777854+00:00", "trade", 12.7301, 47.0]
["2026-09-23T19:31:56.778184+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:31:56.778319+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:31:56.778475+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:31:56.779888+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:31:56.779902+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:31:56.779920+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:31:56.779923+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:31:56.779923+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:31:56.779933+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:31:56.780326+00:00", "trade", 12.75, 34.0]
["2026-09-23T19:31:56.780670+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:31:56.780730+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:31:56.780880+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:31:56.783649+00:00", "trade", 12.745, 300.0]
["2026-09-23T19:31:56.783652+00:00", "trade", 12.74, 300.0]
["2026-09-23T19:31:56.783862+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:31:56.783908+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:31:56.783968+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:31:56.783988+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:31:56.783993+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:31:56.784123+00:00", "quote", 12.73, 12.76]
["2026-09-23T19:31:56.784228+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:31:56.784243+00:00", "quote", 12.73, 12.77]
["2026-09-23T19:31:56.784247+00:00", "trade", 12.73, 47.0]
["2026-09-23T19:31:56.784394+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:31:56.784458+00:00", "trade", 12.73, 2154.0]
["2026-09-23T19:31:56.784494+00:00", "trade", 12.731, 100.0]
["2026-09-23T19:31:56.784551+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.784584+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.784635+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.784650+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.784686+00:00", "trade", 12.745, 200.0]
["2026-09-23T19:31:56.784735+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:31:56.785237+00:00", "trade", 12.7301, 100.0]
["2026-09-23T19:31:56.785270+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:31:56.785333+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.785577+00:00", "trade", 12.74, 134.0]
["2026-09-23T19:31:56.785592+00:00", "trade", 12.7301, 200.0]
["2026-09-23T19:31:56.785604+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:31:56.785619+00:00", "trade", 12.7301, 100.0]
["2026-09-23T19:31:56.785640+00:00", "trade", 12.74, 500.0]
["2026-09-23T19:31:56.785640+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:31:56.785661+00:00", "trade", 12.74, 466.0]
["2026-09-23T19:31:56.785661+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.785662+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:31:56.785667+00:00", "trade", 12.73, 34.0]
["2026-09-23T19:31:56.785667+00:00", "trade", 12.73, 90.0]
["2026-09-23T19:31:56.785712+00:00", "trade", 12.74, 500.0]
["2026-09-23T19:31:56.785717+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:31:56.785718+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.785724+00:00", "trade", 12.73, 10.0]
["2026-09-23T19:31:56.785727+00:00", "trade", 12.74, 47.0]
["2026-09-23T19:31:56.785730+00:00", "trade", 12.74, 300.0]
["2026-09-23T19:31:56.785877+00:00", "trade", 12.74, 29.0]
["2026-09-23T19:31:56.785880+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:31:56.785917+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:31:56.785950+00:00", "trade", 12.7301, 100.0]
["2026-09-23T19:31:56.785950+00:00", "trade", 12.74, 571.0]
["2026-09-23T19:31:56.785950+00:00", "trade", 12.73, 29.0]
["2026-09-23T19:31:56.785976+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.785983+00:00", "trade", 12.7301, 2154.0]
["2026-09-23T19:31:56.786241+00:00", "trade", 12.74, 300.0]
["2026-09-23T19:31:56.786310+00:00", "trade", 12.7301, 100.0]
["2026-09-23T19:31:56.786316+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.786318+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:31:56.786545+00:00", "trade", 12.745, 200.0]
["2026-09-23T19:31:56.786559+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:31:56.786569+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:31:56.786614+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:31:56.786614+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:31:56.786644+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:31:56.786830+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.787023+00:00", "trade", 12.7301, 200.0]
["2026-09-23T19:31:56.787038+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:31:56.787077+00:00", "trade", 12.7301, 100.0]
["2026-09-23T19:31:56.787125+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:31:56.787646+00:00", "quote", 12.73, 12.75]
["2026-09-23T19:31:56.787733+00:00", "trade", 12.7301, 100.0]
["2026-09-23T19:31:56.788112+00:00", "trade", 12.7301, 100.0]
["2026-09-23T19:31:56.788924+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:31:56.788945+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:31:56.788970+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:31:56.789010+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:31:56.789023+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:31:56.789030+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:31:56.789092+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.789140+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:31:56.789149+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.789161+00:00", "trade", 12.7301, 29.0]
["2026-09-23T19:31:56.789209+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.789224+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:31:56.789254+00:00", "trade", 12.73, 247.0]
["2026-09-23T19:31:56.789745+00:00", "trade", 12.73, 37.0]
["2026-09-23T19:31:56.789748+00:00", "trade", 12.73, 31.0]
["2026-09-23T19:31:56.789766+00:00", "trade", 12.73, 2.0]
["2026-09-23T19:31:56.789769+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.789784+00:00", "trade", 12.73, 90.0]
["2026-09-23T19:31:56.789820+00:00", "trade", 12.73, 500.0]
["2026-09-23T19:31:56.789832+00:00", "trade", 12.73, 110.0]
["2026-09-23T19:31:56.789868+00:00", "trade", 12.73, 90.0]
["2026-09-23T19:31:56.789874+00:00", "trade", 12.7301, 100.0]
["2026-09-23T19:31:56.789889+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.789901+00:00", "trade", 12.7301, 34.0]
["2026-09-23T19:31:56.790042+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:31:56.790042+00:00", "quote", 12.73, 12.74]
["2026-09-23T19:31:56.790043+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.790043+00:00", "trade", 12.73, 23.0]
["2026-09-23T19:31:56.790045+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:31:56.790232+00:00", "trade", 12.7301, 90.0]
["2026-09-23T19:31:56.790298+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:31:56.790496+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:31:56.790593+00:00", "trade", 12.7301, 100.0]
["2026-09-23T19:31:56.790617+00:00", "trade", 12.7301, 200.0]
["2026-09-23T19:31:56.790953+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:31:56.790959+00:00", "trade", 12.7301, 100.0]
["2026-09-23T19:31:56.790977+00:00", "trade", 12.7301, 247.0]
["2026-09-23T19:31:56.791060+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:31:56.791308+00:00", "trade", 12.7301, 200.0]
["2026-09-23T19:31:56.791335+00:00", "trade", 12.7301, 100.0]
["2026-09-23T19:31:56.791666+00:00", "trade", 12.7301, 100.0]
["2026-09-23T19:31:56.791691+00:00", "trade", 12.7301, 200.0]
["2026-09-23T19:31:56.791871+00:00", "trade", 12.721, 100.0]
["2026-09-23T19:31:56.791904+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:31:56.791940+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:31:56.792024+00:00", "trade", 12.7301, 100.0]
["2026-09-23T19:31:56.792048+00:00", "trade", 12.7301, 110.0]
["2026-09-23T19:31:56.792388+00:00", "trade", 12.7301, 90.0]
["2026-09-23T19:31:56.792412+00:00", "trade", 12.7301, 100.0]
["2026-09-23T19:31:56.792430+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:31:56.792658+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:31:56.792658+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:31:56.792662+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:31:56.792689+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:31:56.792692+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:31:56.792692+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:31:56.792694+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:31:56.792698+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:31:56.792698+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:31:56.792698+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:31:56.792704+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:31:56.792704+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:31:56.792704+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:31:56.792716+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:31:56.792722+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:31:56.792743+00:00", "trade", 12.7301, 23.0]
["2026-09-23T19:31:56.792743+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:31:56.792767+00:00", "trade", 12.7301, 100.0]
["2026-09-23T19:31:56.792844+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:31:56.792947+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:31:56.792949+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:31:56.792979+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:31:56.792990+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:31:56.792992+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:31:56.793028+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:31:56.793100+00:00", "trade", 12.7301, 2.0]
["2026-09-23T19:31:56.793125+00:00", "trade", 12.7301, 100.0]
["2026-09-23T19:31:56.793205+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:31:56.793206+00:00", "trade", 12.72, 60.0]
["2026-09-23T19:31:56.793206+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:31:56.793209+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:31:56.793209+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:31:56.793455+00:00", "trade", 12.7301, 37.0]
["2026-09-23T19:31:56.793482+00:00", "trade", 12.7301, 31.0]
["2026-09-23T19:31:56.793520+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:31:56.793631+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:31:56.793813+00:00", "trade", 12.7301, 90.0]
["2026-09-23T19:31:56.793837+00:00", "trade", 12.7301, 500.0]
["2026-09-23T19:31:56.797084+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:31:56.798459+00:00", "trade", 12.71, 825.0]
["2026-09-23T19:31:56.895263+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:31:57.040950+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:31:57.040980+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:31:57.043952+00:00", "trade", 12.72, 30.0]
["2026-09-23T19:31:57.044924+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:31:57.162745+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:31:57.364556+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:31:58.980843+00:00", "trade", 12.7315, 14.0]
["2026-09-23T19:31:59.221987+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:31:59.850543+00:00", "trade", 12.72, 50.0]
["2026-09-23T19:31:59.850600+00:00", "trade", 12.73, 40.0]
["2026-09-23T19:31:59.850600+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:31:59.850603+00:00", "trade", 12.73, 60.0]
["2026-09-23T19:31:59.850625+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:31:59.850625+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:31:59.850640+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:31:59.850665+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:31:59.850905+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:31:59.850910+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:31:59.850931+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:32:00.011558+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:32:02.272477+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:32:06.262964+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:32:07.848258+00:00", "trade", 12.7252, 1.0]
["2026-09-23T19:32:07.848622+00:00", "trade", 12.7252, 1.0]
["2026-09-23T19:32:09.608676+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:32:13.157246+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:32:15.195046+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:32:16.415269+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:32:21.765479+00:00", "trade", 12.7252, 3.0]
["2026-09-23T19:32:21.765834+00:00", "trade", 12.7252, 1.0]
["2026-09-23T19:32:21.849503+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:32:22.020525+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:32:28.108195+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:32:29.582749+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:32:30.011586+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:32:31.945450+00:00", "trade", 12.72, 5.0]
["2026-09-23T19:32:31.945584+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:32:33.719311+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:32:49.364380+00:00", "trade", 12.7132, 500.0]
["2026-09-23T19:32:49.364514+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:32:59.506577+00:00", "trade", 12.7233, 141.0]
["2026-09-23T19:32:59.841398+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:33:00.011603+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:33:00.302721+00:00", "trade", 12.72, 70.0]
["2026-09-23T19:33:00.302736+00:00", "trade", 12.72, 90.0]
["2026-09-23T19:33:00.302739+00:00", "trade", 12.72, 60.0]
["2026-09-23T19:33:00.303238+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:33:00.303325+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:33:00.303341+00:00", "trade", 12.72, 5.0]
["2026-09-23T19:33:00.303341+00:00", "trade", 12.72, 195.0]
["2026-09-23T19:33:00.303984+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:33:01.162260+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:33:01.166816+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:33:01.166876+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:33:01.172023+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:33:05.308966+00:00", "trade", 12.71, 55.0]
["2026-09-23T19:33:05.309032+00:00", "trade", 12.71, 145.0]
["2026-09-23T19:33:05.309086+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:33:05.309091+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:33:05.309381+00:00", "trade", 12.71, 90.0]
["2026-09-23T19:33:05.309402+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:33:05.309405+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.309409+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.309409+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:33:05.309414+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:33:05.309414+00:00", "trade", 12.71, 20.0]
["2026-09-23T19:33:05.309417+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.309420+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:33:05.309420+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:33:05.309432+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:33:05.309432+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:33:05.309435+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.309438+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:33:05.309438+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.309444+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:33:05.309444+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.309444+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.309477+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.309477+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.309480+00:00", "trade", 12.71, 75.0]
["2026-09-23T19:33:05.309483+00:00", "trade", 12.71, 6.0]
["2026-09-23T19:33:05.309486+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.309486+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.309487+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:05.309487+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:05.309489+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:33:05.309492+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:33:05.309497+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:05.309522+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:05.309572+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:05.309577+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:05.309587+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:05.309657+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:05.309669+00:00", "trade", 12.71, 6.0]
["2026-09-23T19:33:05.309672+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:33:05.309675+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.309678+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.309692+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:05.309697+00:00", "trade", 12.71, 50.0]
["2026-09-23T19:33:05.309702+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:05.309708+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.309743+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:05.309752+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:05.309783+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:05.309895+00:00", "trade", 12.71, 96.0]
["2026-09-23T19:33:05.309898+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:33:05.309899+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.309901+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.309901+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.309968+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:33:05.310083+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:33:05.310224+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:33:05.310309+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:33:05.311116+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:33:05.313476+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:33:05.313782+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:33:05.313792+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:33:05.313797+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:33:05.315708+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:33:05.325610+00:00", "trade", 12.71, 38.0]
["2026-09-23T19:33:05.329456+00:00", "trade", 12.71, 38.0]
["2026-09-23T19:33:05.384328+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.384331+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.389149+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.390457+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.391882+00:00", "trade", 12.71, 98.0]
["2026-09-23T19:33:05.392306+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:33:05.399977+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:05.424856+00:00", "trade", 12.71, 291.0]
["2026-09-23T19:33:05.511107+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:33:05.525518+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:33:08.973969+00:00", "trade", 12.7308, 300.0]
["2026-09-23T19:33:08.975142+00:00", "trade", 12.7308, 100.0]
["2026-09-23T19:33:08.989898+00:00", "trade", 12.7308, 100.0]
["2026-09-23T19:33:09.043083+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:33:15.109904+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:33:15.109949+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:33:15.201372+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:33:15.201873+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:33:15.201918+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:33:15.401594+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:33:20.593804+00:00", "trade", 12.71, 250.0]
["2026-09-23T19:33:24.986256+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:33:24.988853+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:24.988881+00:00", "trade", 12.72, 764.0]
["2026-09-23T19:33:24.988883+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:24.988903+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:24.988950+00:00", "trade", 12.72, 36.0]
["2026-09-23T19:33:24.989394+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:24.989474+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:24.989650+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:24.989685+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:26.945761+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:27.565126+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:29.023972+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:29.024529+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:30.011631+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:37.608768+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:37.608813+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:37.804314+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:37.804388+00:00", "trade", 12.715, 100.0]
["2026-09-23T19:33:37.808436+00:00", "trade", 12.7104, 100.0]
["2026-09-23T19:33:37.809623+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:37.809660+00:00", "trade", 12.71, 47.0]
["2026-09-23T19:33:37.809687+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:37.809690+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:37.809692+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:37.809693+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:37.809696+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:33:37.809696+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:33:37.809771+00:00", "trade", 12.71, 300.0]
["2026-09-23T19:33:37.809782+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:37.809782+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:37.809812+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:37.809813+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:37.809816+00:00", "trade", 12.71, 28.0]
["2026-09-23T19:33:37.809827+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:37.809828+00:00", "trade", 12.715, 140.0]
["2026-09-23T19:33:37.809837+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:37.809842+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:37.809843+00:00", "trade", 12.71, 72.0]
["2026-09-23T19:33:37.810067+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:37.810068+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:33:37.810240+00:00", "trade", 12.71, 228.0]
["2026-09-23T19:33:37.810243+00:00", "trade", 12.71, 1400.0]
["2026-09-23T19:33:37.810243+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:33:37.810253+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:33:37.810574+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:37.810574+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:33:37.810862+00:00", "trade", 12.7101, 100.0]
["2026-09-23T19:33:37.810975+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:37.810995+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:37.811256+00:00", "trade", 12.7101, 38.0]
["2026-09-23T19:33:37.811786+00:00", "trade", 12.7101, 100.0]
["2026-09-23T19:33:37.812089+00:00", "trade", 12.7101, 47.0]
["2026-09-23T19:33:37.812420+00:00", "trade", 12.7101, 100.0]
["2026-09-23T19:33:37.812703+00:00", "trade", 12.7101, 100.0]
["2026-09-23T19:33:37.812994+00:00", "trade", 12.7101, 100.0]
["2026-09-23T19:33:37.813175+00:00", "trade", 12.7101, 2.0]
["2026-09-23T19:33:37.813449+00:00", "trade", 12.7101, 300.0]
["2026-09-23T19:33:37.813650+00:00", "trade", 12.7101, 228.0]
["2026-09-23T19:33:37.813879+00:00", "trade", 12.7101, 1400.0]
["2026-09-23T19:33:37.814939+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:37.822329+00:00", "trade", 12.7, 285.0]
["2026-09-23T19:33:37.824064+00:00", "trade", 12.7004, 100.0]
["2026-09-23T19:33:37.825002+00:00", "trade", 12.7001, 11900.0]
["2026-09-23T19:33:37.826247+00:00", "trade", 12.7001, 595.0]
["2026-09-23T19:33:37.827396+00:00", "trade", 12.71, 38.0]
["2026-09-23T19:33:37.831425+00:00", "trade", 12.71, 138.0]
["2026-09-23T19:33:37.843129+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:33:37.855194+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:33:37.855711+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:33:37.855877+00:00", "trade", 12.705, 50.0]
["2026-09-23T19:33:38.001652+00:00", "trade", 12.705, 200.0]
["2026-09-23T19:33:38.002900+00:00", "trade", 12.7065, 29.0]
["2026-09-23T19:33:38.076254+00:00", "trade", 12.705, 12.0]
["2026-09-23T19:33:38.507990+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:33:38.508757+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:38.508808+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:39.064393+00:00", "trade", 12.705, 4.0]
["2026-09-23T19:33:39.363815+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:45.334040+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:45.608269+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:48.841000+00:00", "trade", 12.705, 45.0]
["2026-09-23T19:33:53.811947+00:00", "trade", 12.7, 9.0]
["2026-09-23T19:33:53.811956+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:53.811956+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:33:53.811960+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:33:53.811960+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:53.811962+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:53.811965+00:00", "trade", 12.7, 25.0]
["2026-09-23T19:33:53.811986+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:53.811990+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:33:53.811992+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:53.811992+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:53.811996+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:53.811996+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.811998+00:00", "trade", 12.7, 6.0]
["2026-09-23T19:33:53.811998+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:53.812001+00:00", "trade", 12.7, 600.0]
["2026-09-23T19:33:53.812001+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:53.812005+00:00", "trade", 12.7, 95.0]
["2026-09-23T19:33:53.812007+00:00", "trade", 12.7, 9.0]
["2026-09-23T19:33:53.812013+00:00", "trade", 12.7, 75.0]
["2026-09-23T19:33:53.812022+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:33:53.812145+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:33:53.812197+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:33:53.812201+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.812203+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:53.812203+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:53.812203+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:33:53.812217+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.812217+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.812227+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.812227+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.812477+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:33:53.812562+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:33:53.812636+00:00", "trade", 12.7, 9.0]
["2026-09-23T19:33:53.812648+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:33:53.812651+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:33:53.812733+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:53.812733+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:53.812753+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:53.813258+00:00", "trade", 12.7028, 24.0]
["2026-09-23T19:33:53.813318+00:00", "trade", 12.7, 21.0]
["2026-09-23T19:33:53.813381+00:00", "trade", 12.7, 35.0]
["2026-09-23T19:33:53.813457+00:00", "trade", 12.7, 24.0]
["2026-09-23T19:33:53.813715+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:53.817238+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:53.914375+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:33:59.880927+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:34:00.011658+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:34:01.387378+00:00", "trade", 12.7049, 15.0]
["2026-09-23T19:34:04.108826+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:34:05.695034+00:00", "trade", 12.6975, 8.0]
["2026-09-23T19:34:05.696700+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:34:16.444141+00:00", "trade", 12.7215, 100.0]
["2026-09-23T19:34:17.663358+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:34:17.918280+00:00", "trade", 12.695, 4950.0]
["2026-09-23T19:34:17.919012+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:34:17.919525+00:00", "trade", 12.6951, 264.0]
["2026-09-23T19:34:18.640436+00:00", "trade", 12.6962, 4950.0]
["2026-09-23T19:34:19.668760+00:00", "trade", 12.695, 1.0]
["2026-09-23T19:34:19.991188+00:00", "trade", 12.6999, 4950.0]
["2026-09-23T19:34:19.992452+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:34:20.056227+00:00", "trade", 12.7, 68.0]
["2026-09-23T19:34:20.056231+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:34:20.056243+00:00", "trade", 12.7, 10.0]
["2026-09-23T19:34:20.056246+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:34:20.056248+00:00", "trade", 12.71, 1000.0]
["2026-09-23T19:34:20.056280+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:34:20.056385+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:34:20.056430+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:34:20.056462+00:00", "trade", 12.7, 48.0]
["2026-09-23T19:34:20.056465+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:34:20.056465+00:00", "quote", 12.69, 12.72]
["2026-09-23T19:34:20.056473+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:34:20.056473+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:34:20.056473+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:34:20.056474+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:34:20.056481+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:34:20.056481+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:34:20.056481+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:34:20.056483+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:34:20.056483+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:34:20.056490+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:34:20.056490+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:34:20.056490+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:34:20.056847+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:34:20.057046+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:34:20.061698+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:34:20.061768+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:34:20.067942+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:34:20.096075+00:00", "trade", 12.7198, 4950.0]
["2026-09-23T19:34:20.107836+00:00", "trade", 12.72, 9.0]
["2026-09-23T19:34:20.107837+00:00", "quote", 12.7, 12.73]
["2026-09-23T19:34:20.107843+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:34:20.107846+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:34:20.107846+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:34:20.108298+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:34:20.108336+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:34:20.108402+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:34:20.108775+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:34:20.118193+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:34:20.118223+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:34:20.128324+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:34:20.135027+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:34:20.159516+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:34:20.198436+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:34:20.200610+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:34:20.633429+00:00", "trade", 12.73, 150.0]
["2026-09-23T19:34:20.634911+00:00", "trade", 12.72, 25.0]
["2026-09-23T19:34:20.635636+00:00", "trade", 12.72, 25.0]
["2026-09-23T19:34:20.636141+00:00", "trade", 12.72, 25.0]
["2026-09-23T19:34:20.636201+00:00", "trade", 12.72, 25.0]
["2026-09-23T19:34:20.636409+00:00", "trade", 12.72, 25.0]
["2026-09-23T19:34:20.685651+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:34:21.166360+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:34:21.173362+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:34:21.816526+00:00", "trade", 12.72, 9900.0]
["2026-09-23T19:34:22.249464+00:00", "trade", 12.7001, 9900.0]
["2026-09-23T19:34:22.253590+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:34:22.253605+00:00", "trade", 12.72, 25.0]
["2026-09-23T19:34:22.253614+00:00", "trade", 12.72, 90.0]
["2026-09-23T19:34:22.253620+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:34:22.253629+00:00", "trade", 12.72, 60.0]
["2026-09-23T19:34:22.253674+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:34:22.253729+00:00", "trade", 12.72, 90.0]
["2026-09-23T19:34:22.253729+00:00", "trade", 12.72, 110.0]
["2026-09-23T19:34:22.253732+00:00", "trade", 12.71, 60.0]
["2026-09-23T19:34:22.253786+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:34:22.253789+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:34:22.253795+00:00", "trade", 12.72, 290.0]
["2026-09-23T19:34:22.253846+00:00", "trade", 12.71, 70.0]
["2026-09-23T19:34:22.253876+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:34:22.254261+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:34:22.254264+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:34:22.254327+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:34:22.254348+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:34:22.255903+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:34:22.261451+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:34:23.568323+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:34:23.568368+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:34:23.568784+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:34:23.570067+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:34:23.575627+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:34:24.473880+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:34:26.897556+00:00", "trade", 12.72, 2.0]
["2026-09-23T19:34:30.011696+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:34:42.110008+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:34:42.110454+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:34:42.169109+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:34:42.170126+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:34:42.176851+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:34:43.032516+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:34:43.033954+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:34:43.033957+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:34:45.529185+00:00", "trade", 12.74, 50.0]
["2026-09-23T19:34:45.572642+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:34:45.573069+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:34:45.573138+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:34:45.573138+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:34:45.590143+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:34:47.313805+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:34:53.085284+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:34:55.896580+00:00", "trade", 12.72, 31.0]
["2026-09-23T19:35:00.011723+00:00", "quote", 12.7, 12.74]
["2026-09-23T19:35:06.139990+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:35:06.141313+00:00", "trade", 12.74, 124.0]
["2026-09-23T19:35:06.141367+00:00", "trade", 12.73, 1.0]
["2026-09-23T19:35:06.141369+00:00", "quote", 12.7, 12.75]
["2026-09-23T19:35:06.141370+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:35:06.141373+00:00", "trade", 12.74, 24.0]
["2026-09-23T19:35:06.141373+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:35:06.141376+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:35:06.141379+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:35:06.141457+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:35:06.141469+00:00", "quote", 12.71, 12.75]
["2026-09-23T19:35:06.141469+00:00", "quote", 12.71, 12.77]
["2026-09-23T19:35:06.141534+00:00", "quote", 12.71, 12.77]
["2026-09-23T19:35:06.141631+00:00", "trade", 12.73, 91.0]
["2026-09-23T19:35:06.141785+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:35:06.141788+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:35:06.141939+00:00", "trade", 12.73, 109.0]
["2026-09-23T19:35:06.141940+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:35:06.142221+00:00", "quote", 12.71, 12.75]
["2026-09-23T19:35:06.142226+00:00", "quote", 12.71, 12.77]
["2026-09-23T19:35:06.142291+00:00", "quote", 12.71, 12.77]
["2026-09-23T19:35:06.142729+00:00", "trade", 12.74, 48.0]
["2026-09-23T19:35:06.142786+00:00", "trade", 12.7275, 100.0]
["2026-09-23T19:35:06.143699+00:00", "quote", 12.71, 12.77]
["2026-09-23T19:35:06.144707+00:00", "quote", 12.71, 12.77]
["2026-09-23T19:35:06.145138+00:00", "quote", 12.71, 12.76]
["2026-09-23T19:35:06.145198+00:00", "quote", 12.71, 12.76]
["2026-09-23T19:35:06.145619+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:35:06.145644+00:00", "quote", 12.71, 12.76]
["2026-09-23T19:35:06.145664+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:35:06.145684+00:00", "quote", 12.71, 12.76]
["2026-09-23T19:35:06.145700+00:00", "trade", 12.74, 9.0]
["2026-09-23T19:35:06.145703+00:00", "trade", 12.74, 52.0]
["2026-09-23T19:35:06.145724+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:35:06.149624+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:35:06.150816+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:35:06.151067+00:00", "quote", 12.71, 12.76]
["2026-09-23T19:35:06.152681+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:35:06.153007+00:00", "trade", 12.74, 108.0]
["2026-09-23T19:35:06.153011+00:00", "trade", 12.74, 92.0]
["2026-09-23T19:35:06.153047+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:35:06.153065+00:00", "trade", 12.735, 200.0]
["2026-09-23T19:35:06.153164+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:35:06.154104+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:35:06.160785+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:35:06.160835+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:35:06.162267+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:35:06.182730+00:00", "trade", 12.74, 100.0]
["2026-09-23T19:35:06.183407+00:00", "trade", 12.74, 4.0]
["2026-09-23T19:35:06.249987+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:35:06.251140+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:35:06.261199+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:35:07.881613+00:00", "trade", 12.74, 1.0]
["2026-09-23T19:35:07.885754+00:00", "trade", 12.74, 5.0]
["2026-09-23T19:35:10.885247+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:35:14.267338+00:00", "trade", 12.715, 70.0]
["2026-09-23T19:35:15.848238+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:35:15.848262+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:35:15.848421+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:35:15.848451+00:00", "trade", 12.74, 200.0]
["2026-09-23T19:35:16.824298+00:00", "quote", 12.72, 12.76]
["2026-09-23T19:35:23.686314+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:35:26.186612+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:35:26.187404+00:00", "trade", 12.75, 100.0]
["2026-09-23T19:35:26.187584+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:35:26.404280+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:35:26.609173+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:35:26.609219+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:35:30.011741+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:35:30.268185+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:35:30.268726+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:35:37.038321+00:00", "trade", 12.735, 60.0]
["2026-09-23T19:35:37.038509+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:35:37.622965+00:00", "trade", 12.735, 72.0]
["2026-09-23T19:35:37.648063+00:00", "trade", 12.73, 100.0]
["2026-09-23T19:35:46.251802+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:35:46.353467+00:00", "trade", 12.735, 32.0]
["2026-09-23T19:35:47.332357+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:35:47.780963+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:35:47.781020+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:35:49.715448+00:00", "trade", 12.735, 4.0]
["2026-09-23T19:35:50.489464+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:35:52.128280+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:35:52.170956+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:35:53.444295+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:35:54.505263+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:36:00.011768+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:36:02.611902+00:00", "trade", 12.7106, 30.0]
["2026-09-23T19:36:03.959094+00:00", "trade", 12.735, 1.0]
["2026-09-23T19:36:12.576295+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:36:12.778280+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:36:16.767922+00:00", "trade", 12.735, 2500.0]
["2026-09-23T19:36:16.768779+00:00", "trade", 12.7287, 29.0]
["2026-09-23T19:36:19.093937+00:00", "trade", 12.735, 100.0]
["2026-09-23T19:36:19.751132+00:00", "trade", 12.7163, 39.0]
["2026-09-23T19:36:20.864268+00:00", "trade", 12.735, 30.0]
["2026-09-23T19:36:24.918946+00:00", "trade", 12.73, 400.0]
["2026-09-23T19:36:24.918946+00:00", "trade", 12.73, 47.0]
["2026-09-23T19:36:24.918950+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:36:24.918951+00:00", "quote", 12.72, 12.75]
["2026-09-23T19:36:24.918952+00:00", "trade", 12.72, 1000.0]
["2026-09-23T19:36:24.918955+00:00", "trade", 12.72, 47.0]
["2026-09-23T19:36:24.918955+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:36:24.918958+00:00", "trade", 12.72, 300.0]
["2026-09-23T19:36:24.918958+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:36:24.918971+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:36:24.918976+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:36:24.918979+00:00", "trade", 12.72, 22.0]
["2026-09-23T19:36:24.918986+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:36:24.918988+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:36:24.918988+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:36:24.918991+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:36:24.918994+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:36:24.918994+00:00", "trade", 12.72, 22.0]
["2026-09-23T19:36:24.918994+00:00", "trade", 12.72, 3.0]
["2026-09-23T19:36:24.918994+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:36:24.919006+00:00", "trade", 12.73, 200.0]
["2026-09-23T19:36:24.919016+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:36:24.919024+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:36:24.919027+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:36:24.919030+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:36:24.919030+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:36:24.919031+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:36:24.919037+00:00", "quote", 12.72, 12.74]
["2026-09-23T19:36:24.919051+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:36:24.919347+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:36:24.919507+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:36:24.919529+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:36:24.919532+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:36:24.919532+00:00", "trade", 12.71, 7.0]
["2026-09-23T19:36:24.919557+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:36:24.919599+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:36:24.919603+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:36:24.919733+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:36:24.919748+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:36:24.919863+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:36:24.919948+00:00", "quote", 12.72, 12.73]
["2026-09-23T19:36:24.919978+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:36:24.920174+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:36:24.920680+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:36:24.927662+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:36:24.933430+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:36:24.936520+00:00", "trade", 12.71, 972.0]
["2026-09-23T19:36:24.937332+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:36:24.967800+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:36:24.967849+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:36:24.968765+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:36:25.119935+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:36:25.164296+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:36:25.346214+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:36:25.347833+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:36:27.633475+00:00", "trade", 12.7153, 100.0]
["2026-09-23T19:36:30.011791+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:36:30.740229+00:00", "trade", 12.72, 100.0]
["2026-09-23T19:36:30.741284+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:36:40.836559+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:36:43.608378+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:36:56.907492+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:36:58.884838+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:36:58.991247+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:37:00.011833+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:37:00.882278+00:00", "quote", 12.71, 12.74]
["2026-09-23T19:37:01.813550+00:00", "trade", 12.725, 22.0]
["2026-09-23T19:37:01.814489+00:00", "trade", 12.725, 20.0]
["2026-09-23T19:37:06.612412+00:00", "trade", 12.7251, 16.0]
["2026-09-23T19:37:11.012469+00:00", "trade", 12.725, 5.0]
["2026-09-23T19:37:14.039944+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:37:14.040079+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:37:14.146443+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:37:15.228526+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:37:17.074728+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:37:17.074749+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:37:17.074797+00:00", "trade", 12.72, 5.0]
["2026-09-23T19:37:17.074869+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:37:17.074869+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:37:17.074870+00:00", "quote", 12.71, 12.73]
["2026-09-23T19:37:17.074872+00:00", "trade", 12.71, 900.0]
["2026-09-23T19:37:17.074924+00:00", "trade", 12.71, 10.0]
["2026-09-23T19:37:17.074930+00:00", "trade", 12.72, 10.0]
["2026-09-23T19:37:17.074978+00:00", "trade", 12.71, 90.0]
["2026-09-23T19:37:17.074978+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:37:17.074984+00:00", "trade", 12.72, 90.0]
["2026-09-23T19:37:17.074987+00:00", "trade", 12.72, 200.0]
["2026-09-23T19:37:17.074990+00:00", "trade", 12.71, 10.0]
["2026-09-23T19:37:17.075014+00:00", "trade", 12.72, 1.0]
["2026-09-23T19:37:17.075051+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:17.075128+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:37:17.075137+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:37:17.075146+00:00", "trade", 12.71, 90.0]
["2026-09-23T19:37:17.075146+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:37:17.075167+00:00", "trade", 12.72, 75.0]
["2026-09-23T19:37:17.075352+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:17.075377+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:17.075420+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:37:17.075423+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:37:17.075426+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:37:17.075442+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:17.075442+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:17.075480+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:37:17.075621+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:37:17.075698+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:17.075729+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:37:17.075738+00:00", "trade", 12.715, 2.0]
["2026-09-23T19:37:17.075747+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:17.075769+00:00", "trade", 12.715, 8.0]
["2026-09-23T19:37:17.076018+00:00", "trade", 12.715, 200.0]
["2026-09-23T19:37:17.076033+00:00", "trade", 12.71, 268.0]
["2026-09-23T19:37:17.076045+00:00", "trade", 12.71, 7.0]
["2026-09-23T19:37:17.076048+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:17.076073+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:17.076078+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:37:17.076156+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:37:17.076194+00:00", "quote", 12.71, 12.71]
["2026-09-23T19:37:17.076214+00:00", "trade", 12.71, 193.0]
["2026-09-23T19:37:17.076235+00:00", "trade", 12.71, 85.0]
["2026-09-23T19:37:17.076259+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.076418+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:37:17.077101+00:00", "trade", 12.72, 4.0]
["2026-09-23T19:37:17.077534+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:37:17.077877+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:37:17.077877+00:00", "trade", 12.71, 400.0]
["2026-09-23T19:37:17.077878+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.077888+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.077904+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:37:17.077910+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:37:17.077913+00:00", "trade", 12.71, 15.0]
["2026-09-23T19:37:17.077928+00:00", "trade", 12.71, 9.0]
["2026-09-23T19:37:17.077928+00:00", "trade", 12.71, 3.0]
["2026-09-23T19:37:17.077948+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.077973+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.078008+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.078082+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:37:17.078082+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:37:17.078084+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:37:17.078087+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:37:17.078087+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:37:17.078090+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:37:17.078102+00:00", "trade", 12.71, 123.0]
["2026-09-23T19:37:17.078108+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:37:17.078111+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:37:17.078118+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:17.078126+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:37:17.078188+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:17.078228+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:17.078334+00:00", "trade", 12.71, 11.0]
["2026-09-23T19:37:17.078334+00:00", "trade", 12.71, 200.0]
["2026-09-23T19:37:17.078334+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:37:17.078337+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:37:17.078369+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:37:17.078376+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:37:17.078451+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:37:17.078474+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:37:17.078524+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:37:17.078541+00:00", "trade", 12.71, 19.0]
["2026-09-23T19:37:17.078544+00:00", "trade", 12.71, 15.0]
["2026-09-23T19:37:17.078547+00:00", "trade", 12.71, 4.0]
["2026-09-23T19:37:17.078550+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:37:17.078554+00:00", "trade", 12.71, 9.0]
["2026-09-23T19:37:17.078557+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:37:17.078557+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:37:17.078565+00:00", "trade", 12.71, 13.0]
["2026-09-23T19:37:17.078609+00:00", "quote", 12.71, 12.72]
["2026-09-23T19:37:17.078628+00:00", "trade", 12.71, 103.0]
["2026-09-23T19:37:17.078629+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:37:17.078798+00:00", "trade", 12.71, 1.0]
["2026-09-23T19:37:17.078798+00:00", "trade", 12.71, 2.0]
["2026-09-23T19:37:17.078803+00:00", "trade", 12.71, 3.0]
["2026-09-23T19:37:17.078815+00:00", "quote", 12.7, 12.72]
["2026-09-23T19:37:17.078820+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.078820+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.078825+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.078872+00:00", "trade", 12.71, 5.0]
["2026-09-23T19:37:17.079903+00:00", "trade", 12.71, 100.0]
["2026-09-23T19:37:17.082234+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:37:17.082234+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:37:17.082248+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.082249+00:00", "trade", 12.7, 3.0]
["2026-09-23T19:37:17.082249+00:00", "trade", 12.7, 800.0]
["2026-09-23T19:37:17.082264+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082267+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082267+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082270+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082298+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082300+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082303+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082303+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082303+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.082303+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.082309+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082309+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082309+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082313+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082315+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082319+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082319+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082319+00:00", "trade", 12.7, 54.0]
["2026-09-23T19:37:17.082323+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082323+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082328+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:37:17.082328+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:37:17.082328+00:00", "trade", 12.7, 18.0]
["2026-09-23T19:37:17.082329+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.082333+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.082334+00:00", "trade", 12.7, 46.0]
["2026-09-23T19:37:17.082334+00:00", "trade", 12.7, 95.0]
["2026-09-23T19:37:17.082340+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082340+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082340+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082340+00:00", "trade", 12.7, 5.0]
["2026-09-23T19:37:17.082345+00:00", "trade", 12.7, 54.0]
["2026-09-23T19:37:17.082345+00:00", "trade", 12.7, 15.0]
["2026-09-23T19:37:17.082345+00:00", "trade", 12.7, 80.0]
["2026-09-23T19:37:17.082345+00:00", "trade", 12.7, 4.0]
["2026-09-23T19:37:17.082348+00:00", "trade", 12.7, 20.0]
["2026-09-23T19:37:17.082348+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.082352+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082352+00:00", "trade", 12.7, 2.0]
["2026-09-23T19:37:17.082353+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.082415+00:00", "trade", 12.7, 39.0]
["2026-09-23T19:37:17.082417+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082479+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.082483+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082483+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.082524+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.082544+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082569+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.082586+00:00", "trade", 12.7, 78.0]
["2026-09-23T19:37:17.082742+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.082744+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:37:17.086298+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:37:17.086313+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:37:17.086348+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:37:17.089806+00:00", "quote", 12.7, 12.71]
["2026-09-23T19:37:17.090272+00:00", "trade", 12.7, 100.0]
["2026-09-23T19:37:17.090272+00:00", "quote", 12.69, 12.71]
["2026-09-23T19:37:17.090332+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:37:17.090377+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:37:17.090422+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:37:17.090448+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:37:17.090564+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:37:17.090567+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:37:17.090663+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:37:17.090666+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:37:17.090668+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:37:17.090669+00:00", "trade", 12.69, 2.0]
["2026-09-23T19:37:17.090669+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:37:17.090675+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:37:17.090675+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:37:17.090675+00:00", "trade", 12.69, 92.0]
["2026-09-23T19:37:17.090762+00:00", "trade", 12.69, 8.0]
["2026-09-23T19:37:17.090765+00:00", "trade", 12.69, 4.0]
["2026-09-23T19:37:17.090999+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:37:17.091066+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:37:17.091159+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:37:17.091350+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:37:17.091821+00:00", "quote", 12.69, 12.7]
["2026-09-23T19:37:17.091956+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:37:17.091956+00:00", "quote", 12.68, 12.7]
["2026-09-23T19:37:17.092307+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:37:17.094678+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:37:17.095109+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:37:17.095535+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:37:17.097173+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:37:17.097195+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:37:17.097510+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:37:17.097825+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:37:17.100010+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:37:17.100024+00:00", "trade", 12.68, 6.0]
["2026-09-23T19:37:17.100042+00:00", "trade", 12.68, 169.0]
["2026-09-23T19:37:17.100042+00:00", "trade", 12.67, 4.0]
["2026-09-23T19:37:17.100085+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:37:17.100090+00:00", "trade", 12.68, 18.0]
["2026-09-23T19:37:17.100103+00:00", "trade", 12.68, 60.0]
["2026-09-23T19:37:17.100105+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:37:17.100111+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:37:17.100121+00:00", "trade", 12.68, 70.0]
["2026-09-23T19:37:17.100171+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:37:17.100175+00:00", "trade", 12.68, 41.0]
["2026-09-23T19:37:17.100186+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:37:17.100196+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:37:17.100266+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:37:17.100311+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:37:17.100331+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:37:17.100376+00:00", "quote", 12.68, 12.68]
["2026-09-23T19:37:17.100379+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:37:17.100391+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:37:17.100427+00:00", "trade", 12.68, 10.0]
["2026-09-23T19:37:17.100682+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:37:17.102325+00:00", "trade", 12.69, 8.0]
["2026-09-23T19:37:17.102370+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:37:17.102373+00:00", "trade", 12.695, 200.0]
["2026-09-23T19:37:17.102506+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:37:17.102636+00:00", "quote", 12.68, 12.71]
["2026-09-23T19:37:17.102842+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:37:17.103026+00:00", "trade", 12.695, 24.0]
["2026-09-23T19:37:17.103026+00:00", "trade", 12.695, 13.0]
["2026-09-23T19:37:17.103028+00:00", "trade", 12.695, 263.0]
["2026-09-23T19:37:17.103167+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:37:17.103168+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:37:17.103504+00:00", "quote", 12.68, 12.69]
["2026-09-23T19:37:17.103824+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:37:17.104030+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:37:17.105777+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:37:17.106111+00:00", "trade", 12.68, 98.0]
["2026-09-23T19:37:17.106243+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:37:17.109344+00:00", "trade", 12.68, 202.0]
["2026-09-23T19:37:17.109347+00:00", "trade", 12.68, 98.0]
["2026-09-23T19:37:17.110101+00:00", "trade", 12.68, 98.0]
["2026-09-23T19:37:17.110249+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:37:17.110327+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:37:17.113888+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:37:17.114023+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:37:17.114324+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:37:17.114438+00:00", "trade", 12.68, 2.0]
["2026-09-23T19:37:17.114441+00:00", "trade", 12.68, 96.0]
["2026-09-23T19:37:17.114564+00:00", "trade", 12.68, 110.0]
["2026-09-23T19:37:17.114564+00:00", "trade", 12.67, 12.0]
["2026-09-23T19:37:17.114567+00:00", "trade", 12.67, 70.0]
["2026-09-23T19:37:17.114573+00:00", "trade", 12.67, 8.0]
["2026-09-23T19:37:17.114702+00:00", "trade", 12.68, 300.0]
["2026-09-23T19:37:17.114715+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:37:17.117547+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:37:17.118904+00:00", "trade", 12.68, 110.0]
["2026-09-23T19:37:17.118906+00:00", "trade", 12.67, 33.0]
["2026-09-23T19:37:17.118910+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:37:17.118910+00:00", "trade", 12.67, 6.0]
["2026-09-23T19:37:17.118910+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:37:17.118918+00:00", "trade", 12.67, 169.0]
["2026-09-23T19:37:17.118918+00:00", "trade", 12.67, 82.0]
["2026-09-23T19:37:17.119279+00:00", "trade", 12.68, 8.0]
["2026-09-23T19:37:17.119484+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:37:17.119487+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:37:17.119488+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:37:17.119488+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:37:17.119490+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:37:17.119552+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:37:17.124100+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:37:17.124103+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:37:17.124408+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:37:17.124430+00:00", "trade", 12.67, 18.0]
["2026-09-23T19:37:17.125115+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:37:17.126153+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:37:17.126629+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:37:17.126972+00:00", "trade", 12.67, 600.0]
["2026-09-23T19:37:17.126972+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:37:17.126975+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:37:17.127026+00:00", "trade", 12.67, 1010.0]
["2026-09-23T19:37:17.127030+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:37:17.127040+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:37:17.127041+00:00", "trade", 12.67, 890.0]
["2026-09-23T19:37:17.127100+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:37:17.127456+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:37:17.127476+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:37:17.127477+00:00", "trade", 12.67, 50.0]
["2026-09-23T19:37:17.127510+00:00", "trade", 12.67, 50.0]
["2026-09-23T19:37:17.127792+00:00", "quote", 12.66, 12.69]
["2026-09-23T19:37:17.127937+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:17.127967+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:17.130147+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:17.130673+00:00", "trade", 12.67, 10268.0]
["2026-09-23T19:37:17.131064+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:17.131918+00:00", "trade", 12.67, 133.0]
["2026-09-23T19:37:17.139289+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:17.179284+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:17.179334+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:17.227880+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:17.230266+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:17.231218+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:37:17.231693+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:37:17.247333+00:00", "trade", 12.68, 10.0]
["2026-09-23T19:37:17.247511+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:37:17.249965+00:00", "trade", 12.68, 32.0]
["2026-09-23T19:37:17.250028+00:00", "trade", 12.68, 368.0]
["2026-09-23T19:37:17.252258+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:17.342578+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:17.343876+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:17.612005+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:18.326894+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:18.343037+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:18.445583+00:00", "trade", 12.68, 3.0]
["2026-09-23T19:37:18.905227+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:21.149489+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:22.696957+00:00", "trade", 12.6995, 100.0]
["2026-09-23T19:37:23.751321+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:37:26.943983+00:00", "trade", 12.6638, 1000.0]
["2026-09-23T19:37:27.676998+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:30.011861+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:33.108509+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:34.166049+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:34.166095+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:34.167338+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:34.167383+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:35.783649+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:41.606222+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:41.606232+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:48.375052+00:00", "trade", 12.7, 200.0]
["2026-09-23T19:37:48.641481+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:48.641496+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:50.494355+00:00", "trade", 12.68, 47.0]
["2026-09-23T19:37:50.496673+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:37:50.586665+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:55.342964+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:37:56.343072+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:38:00.011884+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:38:00.298032+00:00", "trade", 12.66, 22.0]
["2026-09-23T19:38:00.298211+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:38:07.693734+00:00", "trade", 12.6834, 16.0]
["2026-09-23T19:38:09.197511+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:38:09.564315+00:00", "trade", 12.7029, 100.0]
["2026-09-23T19:38:09.936250+00:00", "trade", 12.696, 35.0]
["2026-09-23T19:38:10.166309+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:38:10.167356+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:38:10.167407+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:38:10.207156+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:38:10.212861+00:00", "trade", 12.68, 49.0]
["2026-09-23T19:38:16.774799+00:00", "trade", 12.68, 20.0]
["2026-09-23T19:38:16.774966+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:38:20.342461+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:38:21.013961+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:38:21.015319+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:38:21.015370+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:38:25.340472+00:00", "trade", 12.68, 3600.0]
["2026-09-23T19:38:25.342174+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:38:25.342264+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:38:25.342484+00:00", "trade", 12.68, 37.0]
["2026-09-23T19:38:25.342523+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:38:25.342962+00:00", "trade", 12.68, 400.0]
["2026-09-23T19:38:25.342998+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:38:25.344511+00:00", "trade", 12.68, 37.0]
["2026-09-23T19:38:25.358687+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:38:25.361336+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:38:25.406052+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:38:25.479078+00:00", "trade", 12.68, 67.0]
["2026-09-23T19:38:28.215515+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:38:30.011896+00:00", "quote", 12.66, 12.7]
["2026-09-23T19:38:33.143326+00:00", "trade", 12.68, 200.0]
["2026-09-23T19:38:33.144905+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:38:34.025954+00:00", "trade", 12.68, 23.0]
["2026-09-23T19:38:34.030146+00:00", "trade", 12.68, 95.0]
["2026-09-23T19:38:37.692374+00:00", "trade", 12.6782, 31.0]
["2026-09-23T19:38:37.692425+00:00", "trade", 12.6829, 28.0]
["2026-09-23T19:38:37.692479+00:00", "trade", 12.6829, 25.0]
["2026-09-23T19:38:42.159470+00:00", "trade", 12.6824, 230.0]
["2026-09-23T19:38:43.154880+00:00", "trade", 12.7012, 200.0]
["2026-09-23T19:38:44.843626+00:00", "trade", 12.68, 40.0]
["2026-09-23T19:38:46.998020+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:38:46.998080+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:38:47.011647+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:38:47.102905+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:38:57.015198+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:38:59.066998+00:00", "trade", 12.685, 100.0]
["2026-09-23T19:38:59.361870+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:38:59.518849+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:38:59.659112+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:38:59.663111+00:00", "trade", 12.69, 400.0]
["2026-09-23T19:39:00.011918+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:39:00.973718+00:00", "trade", 12.6776, 10.0]
["2026-09-23T19:39:05.438745+00:00", "trade", 12.7, 1.0]
["2026-09-23T19:39:07.107982+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:39:07.108032+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:39:08.730202+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:39:13.726146+00:00", "quote", 12.67, 12.7]
["2026-09-23T19:39:15.015794+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:39:15.813710+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:39:28.634188+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:39:28.634190+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:39:30.011946+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:39:30.676745+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:39:33.648810+00:00", "trade", 12.67, 2.0]
["2026-09-23T19:39:33.652390+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:39:33.652391+00:00", "trade", 12.67, 603.0]
["2026-09-23T19:39:33.652405+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:39:33.652421+00:00", "trade", 12.67, 22.0]
["2026-09-23T19:39:33.652424+00:00", "trade", 12.67, 22.0]
["2026-09-23T19:39:33.652424+00:00", "trade", 12.67, 697.0]
["2026-09-23T19:39:33.652425+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:39:33.652427+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:39:33.652430+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:39:33.652455+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:39:33.652500+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:39:33.652503+00:00", "trade", 12.67, 72.0]
["2026-09-23T19:39:33.652509+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:39:33.652509+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:39:33.652509+00:00", "trade", 12.67, 7.0]
["2026-09-23T19:39:33.652512+00:00", "trade", 12.68, 4.0]
["2026-09-23T19:39:33.652526+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:39:33.652542+00:00", "trade", 12.67, 400.0]
["2026-09-23T19:39:33.652548+00:00", "trade", 12.67, 3.0]
["2026-09-23T19:39:33.652551+00:00", "trade", 12.67, 37.0]
["2026-09-23T19:39:33.652551+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:39:33.652586+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:39:33.652861+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:39:33.652887+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:33.653113+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:39:33.653176+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:39:33.653177+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:33.653242+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:33.653458+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:33.653483+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:33.654544+00:00", "trade", 12.675, 7.0]
["2026-09-23T19:39:33.675384+00:00", "trade", 12.66, 1112.0]
["2026-09-23T19:39:33.752509+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:33.752579+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:33.762192+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:34.260118+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:34.269862+00:00", "trade", 12.67, 300.0]
["2026-09-23T19:39:36.847574+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:38.526700+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:38.883475+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:38.886483+00:00", "trade", 12.7075, 16.0]
["2026-09-23T19:39:45.608699+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:39:47.557310+00:00", "trade", 12.67, 8.0]
["2026-09-23T19:39:47.586176+00:00", "trade", 12.67, 250.0]
["2026-09-23T19:39:47.912965+00:00", "trade", 12.6709, 74.0]
["2026-09-23T19:39:56.632839+00:00", "trade", 12.6795, 500.0]
["2026-09-23T19:40:00.011969+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:40:00.673083+00:00", "trade", 12.6918, 100.0]
["2026-09-23T19:40:06.995869+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:40:07.567701+00:00", "trade", 12.67, 600.0]
["2026-09-23T19:40:07.567702+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:07.567761+00:00", "trade", 12.67, 500.0]
["2026-09-23T19:40:07.567762+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:07.568278+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:07.568323+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:07.570975+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:07.574975+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:40:07.575150+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:07.575586+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:07.881835+00:00", "trade", 12.665, 1.0]
["2026-09-23T19:40:17.375496+00:00", "trade", 12.665, 37.0]
["2026-09-23T19:40:17.375498+00:00", "trade", 12.665, 13.0]
["2026-09-23T19:40:17.375544+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:40:17.375814+00:00", "trade", 12.665, 25.0]
["2026-09-23T19:40:17.375859+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:40:17.376013+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:40:17.376157+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:40:17.376190+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:40:17.376335+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:40:17.376335+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:40:17.376374+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:40:17.376452+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:40:17.376494+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:40:17.376638+00:00", "trade", 12.665, 25.0]
["2026-09-23T19:40:17.376930+00:00", "trade", 12.665, 25.0]
["2026-09-23T19:40:17.376990+00:00", "trade", 12.665, 25.0]
["2026-09-23T19:40:17.377098+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:40:17.377892+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:40:17.378695+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:40:17.379411+00:00", "trade", 12.665, 50.0]
["2026-09-23T19:40:18.195032+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:40:19.189051+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:40:20.189168+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:40:20.190677+00:00", "trade", 12.665, 52.0]
["2026-09-23T19:40:20.190738+00:00", "trade", 12.665, 200.0]
["2026-09-23T19:40:20.192770+00:00", "trade", 12.665, 148.0]
["2026-09-23T19:40:20.194280+00:00", "trade", 12.665, 4.0]
["2026-09-23T19:40:20.216771+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:40:20.216771+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:40:20.216771+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:20.216783+00:00", "trade", 12.66, 4.0]
["2026-09-23T19:40:20.216795+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:40:20.216801+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:40:20.216802+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:20.216802+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:20.216804+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:40:20.216807+00:00", "trade", 12.66, 4.0]
["2026-09-23T19:40:20.216810+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:40:20.216810+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:40:20.216810+00:00", "trade", 12.66, 3.0]
["2026-09-23T19:40:20.216813+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:40:20.216825+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:40:20.216840+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:40:20.216842+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:20.216843+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:40:20.216846+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:40:20.216846+00:00", "trade", 12.66, 8.0]
["2026-09-23T19:40:20.216855+00:00", "trade", 12.66, 54.0]
["2026-09-23T19:40:20.216858+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:40:20.216858+00:00", "trade", 12.66, 92.0]
["2026-09-23T19:40:20.216861+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:40:20.216861+00:00", "trade", 12.66, 16.0]
["2026-09-23T19:40:20.216888+00:00", "trade", 12.66, 52.0]
["2026-09-23T19:40:20.216894+00:00", "trade", 12.66, 48.0]
["2026-09-23T19:40:20.216898+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:40:20.216898+00:00", "trade", 12.66, 84.0]
["2026-09-23T19:40:20.216901+00:00", "trade", 12.66, 76.0]
["2026-09-23T19:40:20.216936+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:40:20.216936+00:00", "trade", 12.66, 42.0]
["2026-09-23T19:40:20.216940+00:00", "trade", 12.66, 20.0]
["2026-09-23T19:40:20.216957+00:00", "trade", 12.66, 80.0]
["2026-09-23T19:40:20.216957+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:40:20.216960+00:00", "trade", 12.66, 128.0]
["2026-09-23T19:40:20.217022+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:20.217026+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:40:20.217026+00:00", "trade", 12.66, 4.0]
["2026-09-23T19:40:20.217044+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:40:20.217044+00:00", "trade", 12.66, 500.0]
["2026-09-23T19:40:20.217047+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:20.217066+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:40:20.217067+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:20.217068+00:00", "trade", 12.66, 154.0]
["2026-09-23T19:40:20.217303+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:20.217330+00:00", "trade", 12.66, 75.0]
["2026-09-23T19:40:20.217338+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:20.217375+00:00", "trade", 12.66, 75.0]
["2026-09-23T19:40:20.217378+00:00", "trade", 12.66, 50.0]
["2026-09-23T19:40:20.217513+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:20.217778+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:40:20.217817+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:40:20.218521+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:20.220740+00:00", "trade", 12.66, 75.0]
["2026-09-23T19:40:20.220831+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:20.220876+00:00", "quote", 12.66, 12.67]
["2026-09-23T19:40:20.220884+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:40:20.220886+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:20.221538+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:20.225237+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:20.227241+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:40:20.227245+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:40:20.227245+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:40:20.227248+00:00", "trade", 12.65, 2.0]
["2026-09-23T19:40:20.227292+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:40:20.227322+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:40:20.227335+00:00", "trade", 12.65, 4.0]
["2026-09-23T19:40:20.227341+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:40:20.227341+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:40:20.227342+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:40:20.227345+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:40:20.227345+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:40:20.227347+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:40:20.227362+00:00", "quote", 12.62, 12.66]
["2026-09-23T19:40:20.227377+00:00", "quote", 12.62, 12.66]
["2026-09-23T19:40:20.227398+00:00", "trade", 12.64, 2.0]
["2026-09-23T19:40:20.227422+00:00", "quote", 12.62, 12.66]
["2026-09-23T19:40:20.227477+00:00", "quote", 12.62, 12.66]
["2026-09-23T19:40:20.227572+00:00", "quote", 12.62, 12.66]
["2026-09-23T19:40:20.227843+00:00", "quote", 12.62, 12.66]
["2026-09-23T19:40:20.227909+00:00", "trade", 12.66, 38.0]
["2026-09-23T19:40:20.228168+00:00", "trade", 12.64, 300.0]
["2026-09-23T19:40:20.228174+00:00", "trade", 12.64, 300.0]
["2026-09-23T19:40:20.228183+00:00", "trade", 12.645, 300.0]
["2026-09-23T19:40:20.228259+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:40:20.228274+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:40:20.228304+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:40:20.228319+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:40:20.228354+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:40:20.228366+00:00", "trade", 12.64, 4.0]
["2026-09-23T19:40:20.228369+00:00", "trade", 12.64, 300.0]
["2026-09-23T19:40:20.228411+00:00", "trade", 12.64, 50.0]
["2026-09-23T19:40:20.228417+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:40:20.228580+00:00", "trade", 12.64, 300.0]
["2026-09-23T19:40:20.228757+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:40:20.229259+00:00", "trade", 12.66, 38.0]
["2026-09-23T19:40:20.229407+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:40:20.229607+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:40:20.229647+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:40:20.230604+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:40:20.232273+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:40:20.232404+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:40:20.236281+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:40:20.237280+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:40:20.237325+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:40:20.239526+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:40:20.239666+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:40:20.267502+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:40:20.267507+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:40:20.276430+00:00", "trade", 12.64, 90.0]
["2026-09-23T19:40:20.280465+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:40:20.280523+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:40:20.280563+00:00", "quote", 12.62, 12.65]
["2026-09-23T19:40:20.281109+00:00", "trade", 12.64, 110.0]
["2026-09-23T19:40:20.281110+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:40:20.281110+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:40:20.281115+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:40:20.281125+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:40:20.281150+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:40:20.281181+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:40:20.281200+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:40:20.281841+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:40:20.282082+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:40:20.381649+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:40:20.608565+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:40:20.625772+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:40:20.625775+00:00", "trade", 12.65, 1100.0]
["2026-09-23T19:40:20.625776+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:40:20.625826+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:40:20.625856+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:40:20.625871+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:40:20.625876+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:40:20.625886+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:40:20.625946+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:40:20.625951+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:40:20.626028+00:00", "trade", 12.65, 3.0]
["2026-09-23T19:40:20.626137+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:40:20.626402+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:40:20.626458+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:40:20.626503+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:40:20.626731+00:00", "trade", 12.65, 25.0]
["2026-09-23T19:40:20.631951+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:40:20.677955+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:40:20.826750+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:40:21.189793+00:00", "trade", 12.64, 17.0]
["2026-09-23T19:40:21.309090+00:00", "trade", 12.66, 2.0]
["2026-09-23T19:40:22.305178+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:40:27.005066+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:40:27.043562+00:00", "trade", 12.66, 1.0]
["2026-09-23T19:40:27.048912+00:00", "trade", 12.66, 19.0]
["2026-09-23T19:40:27.053241+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:40:27.053242+00:00", "trade", 12.67, 380.0]
["2026-09-23T19:40:27.053245+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:40:27.053296+00:00", "quote", 12.64, 12.68]
["2026-09-23T19:40:27.053311+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:40:27.053356+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:40:27.053412+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:40:27.053467+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:40:27.053480+00:00", "trade", 12.67, 30.0]
["2026-09-23T19:40:27.053847+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:40:27.053943+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:40:27.061827+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:40:27.063325+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:40:27.064543+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:40:27.155314+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:40:30.011991+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:40:34.905521+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:40:34.905581+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:40:43.608578+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:40:51.096861+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:40:51.096906+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:40:51.096966+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:40:51.596339+00:00", "trade", 12.6577, 80.0]
["2026-09-23T19:41:00.012009+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:41:12.994248+00:00", "trade", 12.6899, 45.0]
["2026-09-23T19:41:13.271626+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:41:13.368718+00:00", "trade", 12.7024, 11.0]
["2026-09-23T19:41:15.453938+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:41:19.114455+00:00", "trade", 12.6792, 100.0]
["2026-09-23T19:41:30.012036+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:41:39.976114+00:00", "trade", 12.6712, 12.0]
["2026-09-23T19:41:49.567405+00:00", "trade", 12.7023, 11.0]
["2026-09-23T19:41:49.567622+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:41:58.186256+00:00", "trade", 12.69, 128.0]
["2026-09-23T19:41:58.186258+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:41:58.186313+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:58.186388+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:58.193756+00:00", "trade", 12.69, 11.0]
["2026-09-23T19:41:58.214926+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:59.186306+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:41:59.890143+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:42:00.012064+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:42:01.106184+00:00", "trade", 12.6969, 46.0]
["2026-09-23T19:42:01.650688+00:00", "trade", 12.69, 7.0]
["2026-09-23T19:42:04.196584+00:00", "trade", 12.6788, 70.0]
["2026-09-23T19:42:05.000580+00:00", "trade", 12.69, 1.0]
["2026-09-23T19:42:05.514655+00:00", "trade", 12.69, 100.0]
["2026-09-23T19:42:05.514655+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:42:09.608875+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:42:11.486093+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:42:11.486094+00:00", "trade", 12.69, 80.0]
["2026-09-23T19:42:13.748370+00:00", "trade", 12.6662, 64.0]
["2026-09-23T19:42:14.880946+00:00", "trade", 12.68, 68.0]
["2026-09-23T19:42:14.881163+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:42:14.881452+00:00", "trade", 12.68, 50.0]
["2026-09-23T19:42:15.102229+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:42:15.102235+00:00", "trade", 12.68, 144.0]
["2026-09-23T19:42:15.117604+00:00", "trade", 12.68, 100.0]
["2026-09-23T19:42:15.121514+00:00", "trade", 12.68, 5.0]
["2026-09-23T19:42:15.128388+00:00", "trade", 12.68, 1.0]
["2026-09-23T19:42:15.158327+00:00", "trade", 12.68, 23.0]
["2026-09-23T19:42:15.161422+00:00", "trade", 12.67, 37.0]
["2026-09-23T19:42:15.161425+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:42:15.161425+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:42:15.161491+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:42:15.161561+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:42:15.161782+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:42:15.161783+00:00", "trade", 12.67, 22.0]
["2026-09-23T19:42:15.161786+00:00", "trade", 12.67, 47.0]
["2026-09-23T19:42:15.161786+00:00", "trade", 12.67, 19.0]
["2026-09-23T19:42:15.161789+00:00", "trade", 12.67, 1300.0]
["2026-09-23T19:42:15.161798+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:42:15.161798+00:00", "trade", 12.67, 7.0]
["2026-09-23T19:42:15.161802+00:00", "trade", 12.67, 200.0]
["2026-09-23T19:42:15.161802+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:42:15.161804+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:42:15.161837+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:42:15.161852+00:00", "quote", 12.67, 12.69]
["2026-09-23T19:42:15.161855+00:00", "trade", 12.67, 94.0]
["2026-09-23T19:42:15.161862+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:42:15.161870+00:00", "trade", 12.67, 1.0]
["2026-09-23T19:42:15.161972+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:42:15.161976+00:00", "trade", 12.67, 12.0]
["2026-09-23T19:42:15.161976+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:42:15.161977+00:00", "quote", 12.67, 12.68]
["2026-09-23T19:42:15.161981+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:42:15.162057+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:42:15.162148+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:42:15.163521+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:42:15.163524+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:42:15.163526+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:42:15.163527+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:42:15.165836+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:42:15.168322+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:42:18.206125+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:42:18.206145+00:00", "quote", 12.66, 12.68]
["2026-09-23T19:42:18.216646+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:42:18.218650+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:42:20.143396+00:00", "trade", 12.665, 13.0]
["2026-09-23T19:42:20.701607+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:42:21.518548+00:00", "trade", 12.67, 50.0]
["2026-09-23T19:42:21.518599+00:00", "trade", 12.67, 50.0]
["2026-09-23T19:42:21.518635+00:00", "trade", 12.67, 50.0]
["2026-09-23T19:42:21.518668+00:00", "trade", 12.67, 50.0]
["2026-09-23T19:42:21.518705+00:00", "trade", 12.67, 50.0]
["2026-09-23T19:42:21.863600+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:42:22.262912+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:42:28.614099+00:00", "trade", 12.6671, 100.0]
["2026-09-23T19:42:30.012086+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:42:30.108862+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:42:30.108917+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:42:31.383624+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:42:31.383626+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:42:31.383687+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:42:31.584789+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:42:31.584849+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:42:36.304224+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:42:36.304229+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:42:36.409444+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:42:36.409514+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:42:40.457645+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:42:46.781329+00:00", "trade", 12.6717, 39.0]
["2026-09-23T19:42:46.781463+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:42:47.102157+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:42:54.378511+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:42:54.378650+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:42:54.601121+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:43:00.012109+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:43:04.524037+00:00", "trade", 12.66, 600.0]
["2026-09-23T19:43:04.524041+00:00", "trade", 12.65, 18.0]
["2026-09-23T19:43:04.524041+00:00", "trade", 12.66, 16.0]
["2026-09-23T19:43:04.524043+00:00", "trade", 12.66, 600.0]
["2026-09-23T19:43:04.524046+00:00", "trade", 12.65, 2.0]
["2026-09-23T19:43:04.524046+00:00", "trade", 12.65, 501.0]
["2026-09-23T19:43:04.524107+00:00", "trade", 12.66, 37.0]
["2026-09-23T19:43:04.524115+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:43:04.524119+00:00", "trade", 12.66, 4.0]
["2026-09-23T19:43:04.524128+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:43:04.524128+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:43:04.524130+00:00", "quote", 12.65, 12.69]
["2026-09-23T19:43:04.524131+00:00", "trade", 12.65, 3225.0]
["2026-09-23T19:43:04.524134+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:04.524265+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:04.524378+00:00", "trade", 12.65, 599.0]
["2026-09-23T19:43:04.524380+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:04.524381+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:43:04.524385+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:04.524401+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:43:04.524405+00:00", "trade", 12.65, 275.0]
["2026-09-23T19:43:04.524406+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:04.524407+00:00", "trade", 12.65, 4.0]
["2026-09-23T19:43:04.524413+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:43:04.524413+00:00", "trade", 12.65, 3.0]
["2026-09-23T19:43:04.524419+00:00", "trade", 12.65, 22.0]
["2026-09-23T19:43:04.524425+00:00", "trade", 12.65, 82.0]
["2026-09-23T19:43:04.524425+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:04.524429+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:43:04.524429+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:43:04.524432+00:00", "trade", 12.65, 16.0]
["2026-09-23T19:43:04.524435+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:43:04.524435+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:43:04.524437+00:00", "trade", 12.66, 50.0]
["2026-09-23T19:43:04.524440+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:04.524471+00:00", "trade", 12.66, 5.0]
["2026-09-23T19:43:04.524491+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.524505+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.524561+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:43:04.524582+00:00", "trade", 12.65, 37.0]
["2026-09-23T19:43:04.524591+00:00", "trade", 12.65, 5.0]
["2026-09-23T19:43:04.524611+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.524642+00:00", "trade", 12.66, 49.0]
["2026-09-23T19:43:04.524660+00:00", "trade", 12.66, 90.0]
["2026-09-23T19:43:04.524663+00:00", "trade", 12.66, 95.0]
["2026-09-23T19:43:04.524690+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:43:04.524711+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:43:04.524723+00:00", "trade", 12.67, 5.0]
["2026-09-23T19:43:04.524741+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.524741+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.524836+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.524852+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.524856+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.524886+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.524897+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.524937+00:00", "trade", 12.66, 101.0]
["2026-09-23T19:43:04.524957+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.524967+00:00", "trade", 12.65, 37.0]
["2026-09-23T19:43:04.524979+00:00", "trade", 12.65, 6500.0]
["2026-09-23T19:43:04.525000+00:00", "trade", 12.65, 4.0]
["2026-09-23T19:43:04.525000+00:00", "trade", 12.65, 97.0]
["2026-09-23T19:43:04.525002+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.525022+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.525027+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.525042+00:00", "trade", 12.65, 47.0]
["2026-09-23T19:43:04.525077+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.525097+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.525102+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.525102+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.525157+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.525171+00:00", "trade", 12.65, 3.0]
["2026-09-23T19:43:04.525171+00:00", "trade", 12.65, 98.0]
["2026-09-23T19:43:04.525186+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:43:04.525198+00:00", "trade", 12.65, 2.0]
["2026-09-23T19:43:04.525252+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.525264+00:00", "trade", 12.66, 4.0]
["2026-09-23T19:43:04.525287+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.525313+00:00", "trade", 12.66, 30.0]
["2026-09-23T19:43:04.525364+00:00", "trade", 12.6597, 32.0]
["2026-09-23T19:43:04.525382+00:00", "trade", 12.66, 26.0]
["2026-09-23T19:43:04.525427+00:00", "trade", 12.65, 25.0]
["2026-09-23T19:43:04.525487+00:00", "trade", 12.66, 22.0]
["2026-09-23T19:43:04.525547+00:00", "trade", 12.65, 161.0]
["2026-09-23T19:43:04.525631+00:00", "trade", 12.65, 30.0]
["2026-09-23T19:43:04.525697+00:00", "trade", 12.6501, 21.0]
["2026-09-23T19:43:04.525703+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.525800+00:00", "trade", 12.66, 73.0]
["2026-09-23T19:43:04.525806+00:00", "trade", 12.6534, 23.0]
["2026-09-23T19:43:04.525806+00:00", "trade", 12.66, 93.0]
["2026-09-23T19:43:04.525824+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.525824+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:04.526178+00:00", "trade", 12.6571, 24.0]
["2026-09-23T19:43:04.526233+00:00", "trade", 12.65, 327.0]
["2026-09-23T19:43:04.526400+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:04.527039+00:00", "trade", 12.6545, 23.0]
["2026-09-23T19:43:04.527950+00:00", "trade", 12.65, 35.0]
["2026-09-23T19:43:04.529838+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:04.529838+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:04.538208+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:04.543067+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:43:04.544097+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:04.593640+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:04.766412+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:06.031352+00:00", "trade", 12.67, 100.0]
["2026-09-23T19:43:06.031642+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:06.031697+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:06.031922+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:06.032428+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:06.034485+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:43:06.034488+00:00", "trade", 12.65, 90.0]
["2026-09-23T19:43:06.034515+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:43:06.034515+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:43:06.034518+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:06.034519+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:43:06.034522+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:43:06.034525+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:43:06.034525+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:43:06.034528+00:00", "trade", 12.65, 500.0]
["2026-09-23T19:43:06.034539+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:06.034589+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:06.034591+00:00", "trade", 12.66, 156.0]
["2026-09-23T19:43:06.034614+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:06.034624+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:06.034634+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:43:06.034639+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:06.034820+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:43:06.034840+00:00", "trade", 12.65, 156.0]
["2026-09-23T19:43:06.034899+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:06.034931+00:00", "trade", 12.65, 39.0]
["2026-09-23T19:43:06.034939+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:06.034940+00:00", "trade", 12.66, 188.0]
["2026-09-23T19:43:06.034964+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:06.034970+00:00", "trade", 12.65, 50.0]
["2026-09-23T19:43:06.034970+00:00", "trade", 12.65, 104.0]
["2026-09-23T19:43:06.034970+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:06.034970+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:06.034973+00:00", "trade", 12.65, 73.0]
["2026-09-23T19:43:06.034973+00:00", "trade", 12.65, 101.0]
["2026-09-23T19:43:06.034976+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:43:06.034980+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:06.034985+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:06.034985+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:06.035009+00:00", "trade", 12.65, 158.0]
["2026-09-23T19:43:06.035009+00:00", "trade", 12.65, 149.0]
["2026-09-23T19:43:06.035010+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:06.035030+00:00", "trade", 12.65, 105.0]
["2026-09-23T19:43:06.035075+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:06.035117+00:00", "trade", 12.65, 32.0]
["2026-09-23T19:43:06.035120+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:06.035130+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:06.035144+00:00", "trade", 12.66, 4.0]
["2026-09-23T19:43:06.035155+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:06.035213+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:43:06.035219+00:00", "trade", 12.65, 4.0]
["2026-09-23T19:43:06.035243+00:00", "trade", 12.65, 90.0]
["2026-09-23T19:43:06.035256+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:43:06.035305+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:43:06.035315+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:43:06.035340+00:00", "quote", 12.65, 12.65]
["2026-09-23T19:43:06.035361+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:43:06.035385+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:43:06.036037+00:00", "trade", 12.64, 2.0]
["2026-09-23T19:43:06.036052+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:43:06.036052+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:43:06.036055+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:43:06.036058+00:00", "trade", 12.64, 68.0]
["2026-09-23T19:43:06.036092+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:43:06.036121+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:43:06.036124+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:43:06.036127+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:06.036142+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:06.036160+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:43:06.036163+00:00", "trade", 12.63, 44.0]
["2026-09-23T19:43:06.036168+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:06.036175+00:00", "trade", 12.64, 60.0]
["2026-09-23T19:43:06.036275+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:43:06.036711+00:00", "trade", 12.63, 4.0]
["2026-09-23T19:43:06.037295+00:00", "trade", 12.63, 56.0]
["2026-09-23T19:43:06.037295+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:43:06.037300+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:06.037303+00:00", "trade", 12.63, 11.0]
["2026-09-23T19:43:06.037306+00:00", "trade", 12.63, 83.0]
["2026-09-23T19:43:06.037309+00:00", "trade", 12.63, 41.0]
["2026-09-23T19:43:06.037309+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:43:06.037312+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:43:06.037316+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:43:06.037316+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:43:06.037316+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:43:06.037319+00:00", "trade", 12.63, 191.0]
["2026-09-23T19:43:06.037380+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:06.037440+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:06.037696+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:06.037756+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:06.037787+00:00", "trade", 12.63, 7.0]
["2026-09-23T19:43:06.038097+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:06.041691+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:06.045169+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:06.045389+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:06.134522+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:06.134597+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:06.135143+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:07.112431+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:43:07.112431+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:43:07.112432+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:07.112452+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:07.112458+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:43:07.112491+00:00", "trade", 12.64, 99.0]
["2026-09-23T19:43:07.112495+00:00", "trade", 12.64, 296.0]
["2026-09-23T19:43:07.112738+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:07.113038+00:00", "trade", 12.64, 2.0]
["2026-09-23T19:43:07.113043+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:07.113895+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:07.117802+00:00", "trade", 12.64, 2.0]
["2026-09-23T19:43:07.117860+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:07.117865+00:00", "trade", 12.64, 30.0]
["2026-09-23T19:43:07.122551+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:07.128174+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:07.128234+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:10.683380+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:10.683456+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:10.683501+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:10.687611+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:10.694031+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:10.770516+00:00", "trade", 12.64, 60.0]
["2026-09-23T19:43:11.408976+00:00", "trade", 12.64, 72.0]
["2026-09-23T19:43:17.937799+00:00", "trade", 12.6502, 18.0]
["2026-09-23T19:43:19.195824+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:19.867915+00:00", "trade", 12.64, 24.0]
["2026-09-23T19:43:23.610588+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:23.610633+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:23.722369+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:30.012131+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:33.778886+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:43:33.778887+00:00", "trade", 12.63, 1400.0]
["2026-09-23T19:43:33.778891+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:33.778896+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:33.778906+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:33.778909+00:00", "trade", 12.63, 1.0]
["2026-09-23T19:43:33.778909+00:00", "trade", 12.63, 200.0]
["2026-09-23T19:43:33.778984+00:00", "trade", 12.63, 14.0]
["2026-09-23T19:43:33.778987+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:43:33.778987+00:00", "trade", 12.63, 7.0]
["2026-09-23T19:43:33.778987+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:33.778990+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:43:33.779007+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:33.779007+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:33.779012+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:33.779012+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:33.779232+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:33.779237+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:33.779558+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:43:33.779568+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:43:33.779683+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:43:33.779703+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:43:33.783026+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:43:33.783237+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:43:33.783342+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:43:33.786760+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:43:36.843163+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:43:36.843193+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:43:36.843363+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:43:38.377499+00:00", "trade", 12.63, 3.0]
["2026-09-23T19:43:38.884442+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:43:40.123808+00:00", "trade", 12.6559, 100.0]
["2026-09-23T19:43:43.109233+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:43:47.862934+00:00", "trade", 12.63, 64.0]
["2026-09-23T19:43:48.320066+00:00", "trade", 12.63, 54.0]
["2026-09-23T19:43:52.063210+00:00", "trade", 12.63, 12.0]
["2026-09-23T19:43:55.878070+00:00", "trade", 12.62, 1000.0]
["2026-09-23T19:43:55.878073+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:43:55.878073+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:43:55.878082+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:43:55.878083+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:43:55.878085+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:43:55.878113+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:43:55.878154+00:00", "trade", 12.62, 61.0]
["2026-09-23T19:43:55.878154+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:43:55.878164+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:43:55.878164+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:43:55.878164+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:43:55.878164+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:43:55.878167+00:00", "trade", 12.62, 200.0]
["2026-09-23T19:43:55.878170+00:00", "trade", 12.62, 1.0]
["2026-09-23T19:43:55.878176+00:00", "trade", 12.62, 1.0]
["2026-09-23T19:43:55.878179+00:00", "trade", 12.62, 39.0]
["2026-09-23T19:43:55.878184+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:43:55.878189+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:43:55.878189+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:43:55.878189+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:43:55.878204+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:43:55.878234+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:43:55.878401+00:00", "trade", 12.62, 71.0]
["2026-09-23T19:43:55.878404+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:43:55.878419+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:43:55.878424+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:43:55.878424+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:43:55.878469+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:43:55.878740+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:43:55.878800+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:43:55.878840+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:43:55.878910+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:43:55.879016+00:00", "quote", 12.61, 12.62]
["2026-09-23T19:43:55.941234+00:00", "quote", 12.61, 12.62]
["2026-09-23T19:43:55.941289+00:00", "quote", 12.61, 12.62]
["2026-09-23T19:44:00.012154+00:00", "quote", 12.61, 12.62]
["2026-09-23T19:44:00.100130+00:00", "trade", 12.615, 11.0]
["2026-09-23T19:44:00.320629+00:00", "quote", 12.61, 12.62]
["2026-09-23T19:44:02.689712+00:00", "trade", 12.615, 24.0]
["2026-09-23T19:44:03.276813+00:00", "quote", 12.61, 12.62]
["2026-09-23T19:44:06.036155+00:00", "trade", 12.615, 200.0]
["2026-09-23T19:44:09.101492+00:00", "quote", 12.61, 12.62]
["2026-09-23T19:44:09.413664+00:00", "trade", 12.61, 22.0]
["2026-09-23T19:44:10.995534+00:00", "quote", 12.61, 12.62]
["2026-09-23T19:44:11.013374+00:00", "trade", 12.61, 200.0]
["2026-09-23T19:44:11.014327+00:00", "trade", 12.61, 700.0]
["2026-09-23T19:44:11.014329+00:00", "quote", 12.61, 12.62]
["2026-09-23T19:44:11.014330+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:44:11.014342+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:44:11.014346+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:44:11.014346+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:44:11.014348+00:00", "trade", 12.61, 150.0]
["2026-09-23T19:44:11.014499+00:00", "trade", 12.61, 8.0]
["2026-09-23T19:44:11.014505+00:00", "trade", 12.61, 109.0]
["2026-09-23T19:44:11.014664+00:00", "trade", 12.61, 11.0]
["2026-09-23T19:44:11.014667+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:44:11.014667+00:00", "trade", 12.61, 55.0]
["2026-09-23T19:44:11.014706+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:44:11.014709+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:44:11.014709+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:44:11.014721+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:44:11.014725+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:44:11.014725+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:44:11.014731+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:44:11.014796+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:44:11.014799+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:44:11.014800+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:44:11.014802+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:44:11.014802+00:00", "trade", 12.61, 50.0]
["2026-09-23T19:44:11.014870+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:44:11.014885+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:44:11.015327+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:44:11.015392+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:44:11.015437+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:44:11.015457+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:44:11.015542+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:44:11.015617+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:44:11.016519+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:44:11.016620+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:44:11.018705+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:44:11.484642+00:00", "trade", 12.605, 100.0]
["2026-09-23T19:44:15.108595+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:44:15.268365+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:44:18.764327+00:00", "trade", 12.6512, 100.0]
["2026-09-23T19:44:20.844859+00:00", "trade", 12.605, 1000.0]
["2026-09-23T19:44:26.622778+00:00", "trade", 12.605, 200.0]
["2026-09-23T19:44:28.253759+00:00", "trade", 12.6501, 70.0]
["2026-09-23T19:44:28.464032+00:00", "trade", 12.605, 32.0]
["2026-09-23T19:44:29.010368+00:00", "trade", 12.605, 4.0]
["2026-09-23T19:44:30.012181+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:44:34.410476+00:00", "trade", 12.605, 100.0]
["2026-09-23T19:44:35.464855+00:00", "trade", 12.605, 1.0]
["2026-09-23T19:44:35.541336+00:00", "trade", 12.605, 20.0]
["2026-09-23T19:44:39.472657+00:00", "trade", 12.605, 35.0]
["2026-09-23T19:44:39.513260+00:00", "trade", 12.605, 1.0]
["2026-09-23T19:44:39.622964+00:00", "trade", 12.6, 80.0]
["2026-09-23T19:44:44.624497+00:00", "trade", 12.6484, 100.0]
["2026-09-23T19:44:45.808520+00:00", "trade", 12.605, 127.0]
["2026-09-23T19:44:47.593495+00:00", "trade", 12.6118, 21.0]
["2026-09-23T19:44:47.593829+00:00", "trade", 12.6043, 8.0]
["2026-09-23T19:44:47.594154+00:00", "trade", 12.6406, 49.0]
["2026-09-23T19:44:48.958393+00:00", "trade", 12.6027, 333.0]
["2026-09-23T19:44:51.511302+00:00", "trade", 12.61, 2.0]
["2026-09-23T19:44:51.656575+00:00", "trade", 12.605, 24.0]
["2026-09-23T19:44:51.674447+00:00", "trade", 12.6, 11.0]
["2026-09-23T19:44:51.678687+00:00", "trade", 12.6, 4.0]
["2026-09-23T19:44:51.679514+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:44:51.679559+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:44:51.679764+00:00", "trade", 12.6, 23.0]
["2026-09-23T19:44:51.680211+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:44:51.685192+00:00", "trade", 12.6, 38.0]
["2026-09-23T19:44:53.751632+00:00", "trade", 12.605, 29.0]
["2026-09-23T19:44:53.809345+00:00", "trade", 12.605, 25.0]
["2026-09-23T19:45:00.012209+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:45:05.683480+00:00", "trade", 12.6473, 100.0]
["2026-09-23T19:45:08.689701+00:00", "trade", 12.605, 3.0]
["2026-09-23T19:45:08.689761+00:00", "trade", 12.605, 22.0]
["2026-09-23T19:45:08.690444+00:00", "trade", 12.605, 25.0]
["2026-09-23T19:45:08.691139+00:00", "trade", 12.605, 25.0]
["2026-09-23T19:45:14.376945+00:00", "trade", 12.6394, 200.0]
["2026-09-23T19:45:19.929830+00:00", "trade", 12.615, 34.0]
["2026-09-23T19:45:21.356796+00:00", "trade", 12.605, 25.0]
["2026-09-23T19:45:21.357544+00:00", "trade", 12.605, 25.0]
["2026-09-23T19:45:21.358344+00:00", "trade", 12.605, 25.0]
["2026-09-23T19:45:21.359066+00:00", "trade", 12.605, 25.0]
["2026-09-23T19:45:21.359141+00:00", "trade", 12.605, 25.0]
["2026-09-23T19:45:21.359764+00:00", "trade", 12.605, 3.0]
["2026-09-23T19:45:21.404583+00:00", "trade", 12.605, 8.0]
["2026-09-23T19:45:21.474758+00:00", "trade", 12.605, 56.0]
["2026-09-23T19:45:22.063101+00:00", "trade", 12.605, 6.0]
["2026-09-23T19:45:22.922118+00:00", "trade", 12.605, 100.0]
["2026-09-23T19:45:24.474128+00:00", "trade", 12.605, 37.0]
["2026-09-23T19:45:27.823362+00:00", "trade", 12.605, 3.0]
["2026-09-23T19:45:27.824941+00:00", "trade", 12.605, 1.0]
["2026-09-23T19:45:27.881169+00:00", "trade", 12.605, 100.0]
["2026-09-23T19:45:28.017183+00:00", "trade", 12.605, 100.0]
["2026-09-23T19:45:30.012231+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:45:30.442738+00:00", "trade", 12.6, 1.0]
["2026-09-23T19:45:30.442741+00:00", "trade", 12.6, 58.0]
["2026-09-23T19:45:30.442786+00:00", "trade", 12.6, 142.0]
["2026-09-23T19:45:30.442795+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:45:30.442797+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:45:30.442799+00:00", "trade", 12.6, 800.0]
["2026-09-23T19:45:30.442799+00:00", "trade", 12.6, 2.0]
["2026-09-23T19:45:30.442813+00:00", "trade", 12.6, 59.0]
["2026-09-23T19:45:30.442858+00:00", "trade", 12.6, 41.0]
["2026-09-23T19:45:30.442865+00:00", "trade", 12.6, 18.0]
["2026-09-23T19:45:30.442874+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:45:30.442874+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:45:30.442876+00:00", "trade", 12.6, 41.0]
["2026-09-23T19:45:30.442893+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:45:30.442906+00:00", "trade", 12.6, 6.0]
["2026-09-23T19:45:30.442978+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:45:30.443021+00:00", "trade", 12.6, 31.0]
["2026-09-23T19:45:30.443030+00:00", "trade", 12.6, 7.0]
["2026-09-23T19:45:30.443063+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:45:30.443069+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:45:30.443069+00:00", "trade", 12.6, 1.0]
["2026-09-23T19:45:30.443399+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:45:30.443403+00:00", "trade", 12.6, 7.0]
["2026-09-23T19:45:30.443442+00:00", "trade", 12.6, 200.0]
["2026-09-23T19:45:30.443478+00:00", "trade", 12.6, 131.0]
["2026-09-23T19:45:30.443479+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:45:30.443481+00:00", "trade", 12.6, 76.0]
["2026-09-23T19:45:30.443639+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:45:30.446977+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:45:30.447107+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:45:30.447429+00:00", "trade", 12.6, 50.0]
["2026-09-23T19:45:30.447895+00:00", "trade", 12.6, 50.0]
["2026-09-23T19:45:30.449607+00:00", "trade", 12.6, 4.0]
["2026-09-23T19:45:30.451212+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:45:30.454604+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:45:35.439209+00:00", "trade", 12.6, 60.0]
["2026-09-23T19:45:35.439276+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:45:35.439297+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:45:35.439309+00:00", "trade", 12.6, 6.0]
["2026-09-23T19:45:35.439393+00:00", "trade", 12.6, 50.0]
["2026-09-23T19:45:35.439398+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:35.439471+00:00", "trade", 12.6, 56.0]
["2026-09-23T19:45:35.441037+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:35.441147+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:35.441197+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:35.459145+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:35.459511+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:35.489352+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:35.489357+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:35.505049+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:35.505099+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:35.527723+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:35.527728+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:35.542919+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:35.543095+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:36.330772+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:36.330777+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:36.341392+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:36.341402+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:36.439285+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:36.439340+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:37.901302+00:00", "trade", 12.6, 5.0]
["2026-09-23T19:45:38.114348+00:00", "trade", 12.6, 1.0]
["2026-09-23T19:45:40.126591+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:40.126982+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:40.210297+00:00", "trade", 12.6398, 36.0]
["2026-09-23T19:45:41.995738+00:00", "trade", 12.6, 200.0]
["2026-09-23T19:45:42.240914+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:47.108402+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:45:52.957509+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:45:52.957564+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:45:53.058109+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:45:58.420532+00:00", "trade", 12.595, 124.0]
["2026-09-23T19:46:00.012254+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:46:02.353775+00:00", "trade", 12.595, 28.0]
["2026-09-23T19:46:03.063827+00:00", "trade", 12.595, 4.0]
["2026-09-23T19:46:05.089965+00:00", "trade", 12.639, 37.0]
["2026-09-23T19:46:05.769698+00:00", "trade", 12.6, 5.0]
["2026-09-23T19:46:08.021560+00:00", "trade", 12.595, 276.0]
["2026-09-23T19:46:08.022345+00:00", "trade", 12.595, 24.0]
["2026-09-23T19:46:08.022567+00:00", "trade", 12.595, 200.0]
["2026-09-23T19:46:08.025569+00:00", "trade", 12.595, 200.0]
["2026-09-23T19:46:09.901583+00:00", "trade", 12.595, 100.0]
["2026-09-23T19:46:09.901865+00:00", "trade", 12.595, 22.0]
["2026-09-23T19:46:09.902205+00:00", "trade", 12.595, 128.0]
["2026-09-23T19:46:09.902605+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:46:09.924181+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:46:09.924185+00:00", "trade", 12.6, 690.0]
["2026-09-23T19:46:09.924185+00:00", "trade", 12.6, 1600.0]
["2026-09-23T19:46:09.924239+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:46:09.924554+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:46:09.924560+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:46:09.924729+00:00", "trade", 12.6, 108.0]
["2026-09-23T19:46:09.924789+00:00", "trade", 12.6, 50.0]
["2026-09-23T19:46:09.924883+00:00", "quote", 12.6, 12.6]
["2026-09-23T19:46:09.924993+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:46:09.925111+00:00", "trade", 12.6, 42.0]
["2026-09-23T19:46:09.925334+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:46:09.925394+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:46:09.925459+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:46:09.932710+00:00", "trade", 12.6, 36.0]
["2026-09-23T19:46:09.934150+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:46:10.030730+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:46:10.095520+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:46:10.095521+00:00", "trade", 12.61, 82.0]
["2026-09-23T19:46:10.095524+00:00", "trade", 12.61, 158.0]
["2026-09-23T19:46:10.095767+00:00", "trade", 12.61, 1.0]
["2026-09-23T19:46:10.095770+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:46:10.096582+00:00", "trade", 12.61, 61.0]
["2026-09-23T19:46:10.096602+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:46:11.065556+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:46:11.065596+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:46:11.066944+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:46:26.667916+00:00", "trade", 12.6002, 20.0]
["2026-09-23T19:46:27.109755+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:46:27.109800+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:46:27.110507+00:00", "trade", 12.61, 5.0]
["2026-09-23T19:46:30.012276+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:46:38.343482+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:46:38.343512+00:00", "trade", 12.61, 12.0]
["2026-09-23T19:46:38.343695+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:46:38.344462+00:00", "trade", 12.61, 3.0]
["2026-09-23T19:46:38.347556+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:46:38.348341+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:46:38.348846+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:46:38.351069+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:46:38.352602+00:00", "trade", 12.61, 14.0]
["2026-09-23T19:46:38.354683+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:46:38.355008+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:46:38.355155+00:00", "trade", 12.6, 200.0]
["2026-09-23T19:46:38.355616+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:46:38.356428+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:46:38.356431+00:00", "trade", 12.6, 24.0]
["2026-09-23T19:46:38.356431+00:00", "trade", 12.6, 3.0]
["2026-09-23T19:46:38.356433+00:00", "trade", 12.6, 800.0]
["2026-09-23T19:46:38.356478+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:46:38.356504+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:46:38.356539+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:46:38.356581+00:00", "trade", 12.6001, 100.0]
["2026-09-23T19:46:38.356617+00:00", "trade", 12.6, 22.0]
["2026-09-23T19:46:38.356800+00:00", "trade", 12.6001, 100.0]
["2026-09-23T19:46:38.356990+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:46:38.357017+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:46:38.357050+00:00", "quote", 12.6, 12.61]
["2026-09-23T19:46:38.357071+00:00", "trade", 12.6001, 100.0]
["2026-09-23T19:46:38.357221+00:00", "trade", 12.6, 72.0]
["2026-09-23T19:46:38.357231+00:00", "trade", 12.6, 28.0]
["2026-09-23T19:46:38.357233+00:00", "trade", 12.6, 1.0]
["2026-09-23T19:46:38.357369+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:46:38.357378+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:46:38.357381+00:00", "trade", 12.6, 113.0]
["2026-09-23T19:46:38.357381+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:46:38.357384+00:00", "trade", 12.6001, 200.0]
["2026-09-23T19:46:38.357576+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:46:38.357576+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:46:38.357648+00:00", "trade", 12.6001, 200.0]
["2026-09-23T19:46:38.357847+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:46:38.358082+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:46:38.358259+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:46:38.358268+00:00", "trade", 12.6029, 20.0]
["2026-09-23T19:46:38.358334+00:00", "trade", 12.6001, 100.0]
["2026-09-23T19:46:38.358611+00:00", "trade", 12.6015, 20.0]
["2026-09-23T19:46:38.358632+00:00", "trade", 12.6001, 125.0]
["2026-09-23T19:46:38.359092+00:00", "trade", 12.6001, 38.0]
["2026-09-23T19:46:38.359444+00:00", "trade", 12.6001, 24.0]
["2026-09-23T19:46:38.359666+00:00", "trade", 12.6001, 3.0]
["2026-09-23T19:46:38.360069+00:00", "trade", 12.6001, 800.0]
["2026-09-23T19:46:38.360358+00:00", "trade", 12.6001, 28.0]
["2026-09-23T19:46:38.360610+00:00", "trade", 12.6001, 1.0]
["2026-09-23T19:46:38.360857+00:00", "trade", 12.6001, 100.0]
["2026-09-23T19:46:38.361044+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:46:38.361077+00:00", "trade", 12.6001, 113.0]
["2026-09-23T19:46:38.362102+00:00", "trade", 12.6001, 20.0]
["2026-09-23T19:46:38.363248+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:46:38.364232+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:46:38.366691+00:00", "trade", 12.6, 125.0]
["2026-09-23T19:46:38.367942+00:00", "trade", 12.6001, 20.0]
["2026-09-23T19:46:38.369030+00:00", "trade", 12.59, 200.0]
["2026-09-23T19:46:38.369473+00:00", "trade", 12.5904, 100.0]
["2026-09-23T19:46:38.370820+00:00", "trade", 12.59, 200.0]
["2026-09-23T19:46:38.370823+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:46:38.370832+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:46:38.370908+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:46:38.371063+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:46:38.371084+00:00", "trade", 12.59, 121.0]
["2026-09-23T19:46:38.371084+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:46:38.371130+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:46:38.371133+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:46:38.371193+00:00", "trade", 12.59, 700.0]
["2026-09-23T19:46:38.371194+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:46:38.371219+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:46:38.371239+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:46:38.371249+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:46:38.371737+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:46:38.375223+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:46:38.376789+00:00", "trade", 12.6, 38.0]
["2026-09-23T19:46:38.377042+00:00", "trade", 12.58, 10.0]
["2026-09-23T19:46:38.378031+00:00", "trade", 12.5917, 20.0]
["2026-09-23T19:46:38.379562+00:00", "trade", 12.6, 200.0]
["2026-09-23T19:46:38.382034+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:46:38.382110+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:46:38.382160+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:46:38.383582+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:46:38.384824+00:00", "trade", 12.5906, 20.0]
["2026-09-23T19:46:38.385284+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:46:38.385308+00:00", "trade", 12.58, 4.0]
["2026-09-23T19:46:38.385326+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:46:38.385327+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:46:38.385372+00:00", "quote", 12.58, 12.59]
["2026-09-23T19:46:38.385402+00:00", "quote", 12.58, 12.59]
["2026-09-23T19:46:38.385407+00:00", "quote", 12.58, 12.59]
["2026-09-23T19:46:38.385407+00:00", "quote", 12.58, 12.59]
["2026-09-23T19:46:38.385828+00:00", "quote", 12.58, 12.59]
["2026-09-23T19:46:38.385856+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:46:38.385862+00:00", "trade", 12.58, 83.0]
["2026-09-23T19:46:38.385869+00:00", "quote", 12.58, 12.59]
["2026-09-23T19:46:38.385904+00:00", "quote", 12.58, 12.59]
["2026-09-23T19:46:38.385924+00:00", "quote", 12.58, 12.59]
["2026-09-23T19:46:38.385934+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:46:38.385934+00:00", "quote", 12.58, 12.59]
["2026-09-23T19:46:38.385937+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:46:38.385989+00:00", "quote", 12.58, 12.59]
["2026-09-23T19:46:38.386003+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:46:38.386084+00:00", "quote", 12.58, 12.59]
["2026-09-23T19:46:38.386104+00:00", "quote", 12.58, 12.59]
["2026-09-23T19:46:38.386104+00:00", "quote", 12.58, 12.59]
["2026-09-23T19:46:38.386105+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:46:38.386114+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:46:38.386157+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:46:38.386159+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:46:38.386325+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:46:38.386460+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:46:38.389377+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:46:38.392261+00:00", "trade", 12.6, 121.0]
["2026-09-23T19:46:38.396952+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:46:38.397271+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:46:38.398143+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:46:38.398188+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:46:38.398198+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:46:38.398238+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:46:38.398599+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:46:38.398844+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:46:38.398849+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:46:38.398895+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:46:38.398930+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:46:38.398934+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:46:38.398934+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:46:38.398937+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:46:38.399097+00:00", "trade", 12.57, 50.0]
["2026-09-23T19:46:38.399099+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:46:38.399100+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:46:38.399102+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:46:38.399235+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:46:38.399636+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:46:38.399671+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:46:38.399673+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:46:38.399797+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:46:38.399839+00:00", "trade", 12.55, 152.0]
["2026-09-23T19:46:38.399929+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:46:38.399942+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:46:38.400344+00:00", "trade", 12.5813, 20.0]
["2026-09-23T19:46:38.400921+00:00", "trade", 12.576, 20.0]
["2026-09-23T19:46:38.409820+00:00", "trade", 12.56, 300.0]
["2026-09-23T19:46:38.409838+00:00", "trade", 12.56, 300.0]
["2026-09-23T19:46:38.409904+00:00", "trade", 12.56, 60.0]
["2026-09-23T19:46:38.409904+00:00", "trade", 12.56, 300.0]
["2026-09-23T19:46:38.410520+00:00", "trade", 12.56, 70.0]
["2026-09-23T19:46:38.410541+00:00", "trade", 12.56, 90.0]
["2026-09-23T19:46:38.410545+00:00", "trade", 12.56, 60.0]
["2026-09-23T19:46:38.410547+00:00", "trade", 12.56, 110.0]
["2026-09-23T19:46:38.411083+00:00", "trade", 12.56, 300.0]
["2026-09-23T19:46:38.412331+00:00", "trade", 12.5594, 21.0]
["2026-09-23T19:46:38.413139+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:46:38.413152+00:00", "trade", 12.55, 300.0]
["2026-09-23T19:46:38.413170+00:00", "trade", 12.55, 300.0]
["2026-09-23T19:46:38.413170+00:00", "trade", 12.55, 300.0]
["2026-09-23T19:46:38.413176+00:00", "trade", 12.55, 300.0]
["2026-09-23T19:46:38.413176+00:00", "trade", 12.55, 300.0]
["2026-09-23T19:46:38.413422+00:00", "trade", 12.55, 300.0]
["2026-09-23T19:46:38.413425+00:00", "trade", 12.55, 300.0]
["2026-09-23T19:46:38.413579+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:46:38.413612+00:00", "trade", 12.55, 410.0]
["2026-09-23T19:46:38.413711+00:00", "trade", 12.55, 300.0]
["2026-09-23T19:46:38.413979+00:00", "trade", 12.55, 200.0]
["2026-09-23T19:46:38.414394+00:00", "trade", 12.558, 20.0]
["2026-09-23T19:46:38.414830+00:00", "trade", 12.55, 20.0]
["2026-09-23T19:46:38.414887+00:00", "trade", 12.55, 21.0]
["2026-09-23T19:46:38.415705+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:46:38.415810+00:00", "trade", 12.55, 200.0]
["2026-09-23T19:46:38.416072+00:00", "trade", 12.55, 200.0]
["2026-09-23T19:46:38.418213+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:46:38.418492+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:46:38.420270+00:00", "quote", 12.54, 12.55]
["2026-09-23T19:46:38.420324+00:00", "trade", 12.55, 521.0]
["2026-09-23T19:46:38.420326+00:00", "quote", 12.54, 12.55]
["2026-09-23T19:46:38.420361+00:00", "quote", 12.54, 12.55]
["2026-09-23T19:46:38.420363+00:00", "trade", 12.55, 750.0]
["2026-09-23T19:46:38.420371+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:46:38.420372+00:00", "trade", 12.55, 829.0]
["2026-09-23T19:46:38.420436+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:46:38.420491+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:46:38.420501+00:00", "quote", 12.55, 12.58]
["2026-09-23T19:46:38.420852+00:00", "quote", 12.55, 12.58]
["2026-09-23T19:46:38.426545+00:00", "quote", 12.55, 12.58]
["2026-09-23T19:46:38.522990+00:00", "quote", 12.55, 12.58]
["2026-09-23T19:46:38.951747+00:00", "trade", 12.565, 37.0]
["2026-09-23T19:46:41.967367+00:00", "quote", 12.55, 12.58]
["2026-09-23T19:46:46.360054+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:46:46.360114+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:46:46.360836+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:46:46.370800+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:46:46.460383+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:46:48.608547+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:46:48.608597+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:46:49.311927+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:46:53.233855+00:00", "trade", 12.6179, 100.0]
["2026-09-23T19:46:53.918078+00:00", "trade", 12.55, 200.0]
["2026-09-23T19:46:53.918475+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:46:53.918508+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:46:53.918845+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:46:53.918875+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:46:53.920093+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:46:53.920093+00:00", "trade", 12.55, 200.0]
["2026-09-23T19:46:53.920096+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:46:53.920117+00:00", "trade", 12.55, 200.0]
["2026-09-23T19:46:53.920118+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:46:53.920208+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:46:53.920418+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:46:53.920420+00:00", "trade", 12.55, 600.0]
["2026-09-23T19:46:53.920484+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:46:53.920484+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:46:53.920499+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:46:53.920499+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:46:53.920502+00:00", "trade", 12.55, 175.0]
["2026-09-23T19:46:53.920569+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:46:53.920614+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:46:53.921090+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:46:53.924473+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:46:53.930733+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:46:53.930735+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:46:53.930758+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:46:53.930758+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:46:53.931425+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:46:53.938050+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:47:00.012299+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:47:06.278412+00:00", "trade", 12.55, 3.0]
["2026-09-23T19:47:06.317954+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:47:15.482061+00:00", "trade", 12.55, 72.0]
["2026-09-23T19:47:16.109389+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:47:16.110251+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:47:16.110336+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:47:16.216815+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:47:16.216890+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:47:27.143959+00:00", "trade", 12.555, 980.0]
["2026-09-23T19:47:30.012331+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:47:31.582159+00:00", "trade", 12.5755, 200.0]
["2026-09-23T19:47:33.397949+00:00", "trade", 12.555, 300.0]
["2026-09-23T19:47:33.398538+00:00", "trade", 12.555, 200.0]
["2026-09-23T19:47:33.398845+00:00", "trade", 12.555, 50.0]
["2026-09-23T19:47:33.398914+00:00", "trade", 12.555, 200.0]
["2026-09-23T19:47:33.399157+00:00", "trade", 12.555, 50.0]
["2026-09-23T19:47:33.399269+00:00", "trade", 12.555, 100.0]
["2026-09-23T19:47:33.399372+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:47:33.399452+00:00", "trade", 12.555, 50.0]
["2026-09-23T19:47:33.399461+00:00", "trade", 12.555, 50.0]
["2026-09-23T19:47:33.399488+00:00", "trade", 12.555, 50.0]
["2026-09-23T19:47:40.208796+00:00", "trade", 12.555, 27.0]
["2026-09-23T19:47:43.861708+00:00", "trade", 12.5548, 17.0]
["2026-09-23T19:47:45.568353+00:00", "trade", 12.5744, 23.0]
["2026-09-23T19:47:46.114709+00:00", "trade", 12.555, 19.0]
["2026-09-23T19:47:48.945577+00:00", "trade", 12.555, 4.0]
["2026-09-23T19:47:53.312525+00:00", "trade", 12.5632, 25.0]
["2026-09-23T19:47:53.570212+00:00", "trade", 12.5525, 22.0]
["2026-09-23T19:47:59.553882+00:00", "trade", 12.6092, 100.0]
["2026-09-23T19:47:59.554974+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:48:00.012354+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:48:04.037355+00:00", "trade", 12.555, 3.0]
["2026-09-23T19:48:04.372443+00:00", "trade", 12.555, 500.0]
["2026-09-23T19:48:06.066797+00:00", "trade", 12.5738, 30.0]
["2026-09-23T19:48:11.663069+00:00", "trade", 12.555, 6.0]
["2026-09-23T19:48:11.790621+00:00", "trade", 12.5525, 3.0]
["2026-09-23T19:48:12.497455+00:00", "trade", 12.5525, 4.0]
["2026-09-23T19:48:12.683866+00:00", "trade", 12.5525, 37.0]
["2026-09-23T19:48:13.863706+00:00", "trade", 12.5551, 5.0]
["2026-09-23T19:48:14.265900+00:00", "trade", 12.55, 6.0]
["2026-09-23T19:48:16.116705+00:00", "trade", 12.555, 5.0]
["2026-09-23T19:48:16.149341+00:00", "trade", 12.555, 6.0]
["2026-09-23T19:48:18.087053+00:00", "trade", 12.555, 6.0]
["2026-09-23T19:48:19.729531+00:00", "trade", 12.5525, 4.0]
["2026-09-23T19:48:20.863307+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:48:22.231090+00:00", "trade", 12.555, 1.0]
["2026-09-23T19:48:22.231156+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:48:22.307691+00:00", "trade", 12.555, 7.0]
["2026-09-23T19:48:22.332885+00:00", "trade", 12.55, 9.0]
["2026-09-23T19:48:23.285456+00:00", "trade", 12.5555, 138.0]
["2026-09-23T19:48:30.012382+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:48:31.666149+00:00", "trade", 12.555, 1.0]
["2026-09-23T19:48:33.737124+00:00", "trade", 12.555, 1.0]
["2026-09-23T19:48:34.657458+00:00", "trade", 12.5535, 158.0]
["2026-09-23T19:48:34.659560+00:00", "trade", 12.555, 1.0]
["2026-09-23T19:48:40.225567+00:00", "trade", 12.55, 10.0]
["2026-09-23T19:48:40.952339+00:00", "trade", 12.555, 100.0]
["2026-09-23T19:48:43.349594+00:00", "trade", 12.555, 200.0]
["2026-09-23T19:48:43.865707+00:00", "trade", 12.5543, 4.0]
["2026-09-23T19:48:46.118709+00:00", "trade", 12.5543, 5.0]
["2026-09-23T19:48:51.928751+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:48:51.928778+00:00", "trade", 12.555, 61.0]
["2026-09-23T19:48:52.088034+00:00", "trade", 12.555, 100.0]
["2026-09-23T19:48:52.291403+00:00", "trade", 12.555, 22.0]
["2026-09-23T19:48:53.462865+00:00", "trade", 12.555, 100.0]
["2026-09-23T19:48:54.565719+00:00", "trade", 12.555, 100.0]
["2026-09-23T19:48:59.514767+00:00", "trade", 12.555, 1.0]
["2026-09-23T19:49:00.012409+00:00", "quote", 12.54, 12.57]
["2026-09-23T19:49:02.281792+00:00", "trade", 12.555, 20.0]
["2026-09-23T19:49:09.274802+00:00", "trade", 12.555, 100.0]
["2026-09-23T19:49:09.275274+00:00", "trade", 12.555, 100.0]
["2026-09-23T19:49:10.464728+00:00", "trade", 12.555, 4.0]
["2026-09-23T19:49:12.728282+00:00", "trade", 12.5615, 25.0]
["2026-09-23T19:49:13.634533+00:00", "trade", 12.555, 1.0]
["2026-09-23T19:49:13.867706+00:00", "trade", 12.5545, 6.0]
["2026-09-23T19:49:16.120707+00:00", "trade", 12.5545, 7.0]
["2026-09-23T19:49:26.089178+00:00", "trade", 12.555, 1.0]
["2026-09-23T19:49:26.418764+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:49:26.418766+00:00", "trade", 12.57, 1.0]
["2026-09-23T19:49:30.012432+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:49:35.643140+00:00", "trade", 12.5676, 500.0]
["2026-09-23T19:49:38.730410+00:00", "trade", 12.5583, 100.0]
["2026-09-23T19:49:39.015938+00:00", "trade", 12.56, 5.0]
["2026-09-23T19:49:39.772393+00:00", "trade", 12.57, 4.0]
["2026-09-23T19:49:42.472804+00:00", "trade", 12.6197, 17.0]
["2026-09-23T19:49:43.869704+00:00", "trade", 12.5675, 4.0]
["2026-09-23T19:49:45.994113+00:00", "trade", 12.6197, 10.0]
["2026-09-23T19:49:46.122702+00:00", "trade", 12.5675, 5.0]
["2026-09-23T19:49:48.017364+00:00", "trade", 12.57, 16.0]
["2026-09-23T19:49:48.044061+00:00", "trade", 12.57, 8.0]
["2026-09-23T19:49:48.858167+00:00", "trade", 12.57, 79.0]
["2026-09-23T19:49:48.858216+00:00", "quote", 12.54, 12.58]
["2026-09-23T19:49:48.858272+00:00", "quote", 12.55, 12.58]
["2026-09-23T19:49:48.858918+00:00", "quote", 12.55, 12.58]
["2026-09-23T19:49:48.859427+00:00", "trade", 12.565, 8.0]
["2026-09-23T19:49:48.859484+00:00", "trade", 12.565, 50.0]
["2026-09-23T19:49:48.859572+00:00", "trade", 12.565, 50.0]
["2026-09-23T19:49:48.859572+00:00", "trade", 12.565, 50.0]
["2026-09-23T19:49:48.859581+00:00", "trade", 12.565, 50.0]
["2026-09-23T19:49:48.859749+00:00", "trade", 12.565, 100.0]
["2026-09-23T19:49:48.859775+00:00", "quote", 12.55, 12.58]
["2026-09-23T19:49:52.326927+00:00", "trade", 12.5762, 100.0]
["2026-09-23T19:49:53.948643+00:00", "trade", 12.55, 23.0]
["2026-09-23T19:49:55.447113+00:00", "trade", 12.55, 1.0]
["2026-09-23T19:49:55.447474+00:00", "trade", 12.55, 1.0]
["2026-09-23T19:49:59.018371+00:00", "quote", 12.55, 12.58]
["2026-09-23T19:50:00.012454+00:00", "quote", 12.55, 12.58]
["2026-09-23T19:50:00.064378+00:00", "trade", 12.578, 100.0]
["2026-09-23T19:50:00.064733+00:00", "trade", 12.5752, 100.0]
["2026-09-23T19:50:00.064802+00:00", "trade", 12.5793, 33.0]
["2026-09-23T19:50:00.117166+00:00", "trade", 12.5789, 168.0]
["2026-09-23T19:50:00.139440+00:00", "trade", 12.57, 8.0]
["2026-09-23T19:50:00.139620+00:00", "trade", 12.57, 192.0]
["2026-09-23T19:50:00.139758+00:00", "trade", 12.57, 8.0]
["2026-09-23T19:50:00.139761+00:00", "trade", 12.57, 8.0]
["2026-09-23T19:50:00.139798+00:00", "trade", 12.57, 1.0]
["2026-09-23T19:50:00.139954+00:00", "trade", 12.57, 8.0]
["2026-09-23T19:50:00.140252+00:00", "trade", 12.57, 192.0]
["2026-09-23T19:50:00.958458+00:00", "quote", 12.55, 12.58]
["2026-09-23T19:50:01.164359+00:00", "quote", 12.55, 12.58]
["2026-09-23T19:50:01.164419+00:00", "quote", 12.55, 12.58]
["2026-09-23T19:50:01.164453+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:50:01.164454+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:50:01.164529+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:50:01.164529+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:50:01.164625+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:50:01.164845+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:50:01.164941+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:50:01.165001+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:50:01.165006+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:50:01.165097+00:00", "trade", 12.58, 1.0]
["2026-09-23T19:50:01.165126+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:50:01.165537+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:50:01.165562+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:50:01.165612+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:50:01.165838+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:50:01.166339+00:00", "trade", 12.57, 5.0]
["2026-09-23T19:50:01.182843+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:50:01.182988+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:50:01.183825+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:50:01.183931+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:50:01.187554+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:50:01.734162+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:50:01.838661+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:50:02.843735+00:00", "trade", 12.5761, 100.0]
["2026-09-23T19:50:02.943724+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:50:03.480849+00:00", "trade", 12.57, 80.0]
["2026-09-23T19:50:03.953614+00:00", "trade", 12.57, 1.0]
["2026-09-23T19:50:07.917852+00:00", "trade", 12.57, 1.0]
["2026-09-23T19:50:07.922600+00:00", "trade", 12.57, 1.0]
["2026-09-23T19:50:13.416633+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:50:13.871714+00:00", "trade", 12.5715, 12.0]
["2026-09-23T19:50:16.124704+00:00", "trade", 12.5715, 13.0]
["2026-09-23T19:50:23.194122+00:00", "trade", 12.57, 39.0]
["2026-09-23T19:50:23.194231+00:00", "trade", 12.57, 1.0]
["2026-09-23T19:50:28.462589+00:00", "trade", 12.59, 10.0]
["2026-09-23T19:50:28.462589+00:00", "quote", 12.55, 12.59]
["2026-09-23T19:50:28.462592+00:00", "trade", 12.59, 90.0]
["2026-09-23T19:50:28.462644+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:50:28.462699+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:28.462769+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:28.463411+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:28.465160+00:00", "trade", 12.59, 8.0]
["2026-09-23T19:50:28.465215+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:28.465220+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:28.469255+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:28.469520+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:28.469761+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:28.474126+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:28.566175+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:28.769715+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:29.462637+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:30.012482+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:31.850301+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:36.398834+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:38.641531+00:00", "trade", 12.6, 10.0]
["2026-09-23T19:50:38.641531+00:00", "trade", 12.6, 90.0]
["2026-09-23T19:50:41.401275+00:00", "trade", 12.585, 85.0]
["2026-09-23T19:50:44.822371+00:00", "trade", 12.6, 10.0]
["2026-09-23T19:50:44.822571+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:44.822572+00:00", "trade", 12.6, 90.0]
["2026-09-23T19:50:44.822813+00:00", "trade", 12.59, 97.0]
["2026-09-23T19:50:44.822837+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:44.822837+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:44.826856+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:45.232163+00:00", "trade", 12.6108, 1.0]
["2026-09-23T19:50:45.430296+00:00", "trade", 12.585, 5.0]
["2026-09-23T19:50:45.473967+00:00", "trade", 12.585, 25.0]
["2026-09-23T19:50:46.482278+00:00", "trade", 12.585, 100.0]
["2026-09-23T19:50:46.482474+00:00", "trade", 12.585, 100.0]
["2026-09-23T19:50:46.482477+00:00", "trade", 12.585, 100.0]
["2026-09-23T19:50:46.483216+00:00", "trade", 12.585, 48.0]
["2026-09-23T19:50:46.483724+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:50:46.487035+00:00", "trade", 12.585, 50.0]
["2026-09-23T19:50:46.487405+00:00", "trade", 12.585, 25.0]
["2026-09-23T19:50:46.487460+00:00", "trade", 12.585, 25.0]
["2026-09-23T19:50:46.489601+00:00", "trade", 12.585, 25.0]
["2026-09-23T19:50:46.489637+00:00", "trade", 12.585, 8.0]
["2026-09-23T19:50:46.489868+00:00", "trade", 12.585, 25.0]
["2026-09-23T19:50:46.490331+00:00", "trade", 12.585, 25.0]
["2026-09-23T19:50:46.490566+00:00", "trade", 12.585, 25.0]
["2026-09-23T19:50:46.491303+00:00", "trade", 12.585, 25.0]
["2026-09-23T19:50:52.330526+00:00", "trade", 12.585, 5.0]
["2026-09-23T19:50:52.333085+00:00", "trade", 12.585, 1.0]
["2026-09-23T19:50:56.167876+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:50:57.180756+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:50:57.810814+00:00", "trade", 12.5999, 1000.0]
["2026-09-23T19:50:57.811710+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:50:57.811713+00:00", "trade", 12.6, 20.0]
["2026-09-23T19:50:57.811775+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:50:57.811785+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:50:57.811851+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:50:57.811852+00:00", "trade", 12.59, 69.0]
["2026-09-23T19:50:57.811861+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:50:57.811896+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:50:57.811931+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:50:57.811931+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:50:57.811931+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:50:57.811936+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:50:57.811956+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:50:57.812014+00:00", "trade", 12.59, 200.0]
["2026-09-23T19:50:57.812016+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:50:57.812017+00:00", "trade", 12.6, 1510.0]
["2026-09-23T19:50:57.812017+00:00", "trade", 12.6, 97.0]
["2026-09-23T19:50:57.812036+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:50:57.812036+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:50:57.812046+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:50:57.812046+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:50:57.812091+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:50:57.812267+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:50:57.812437+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:50:57.812482+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:50:57.812587+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:50:57.812798+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:50:57.812878+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:50:57.817193+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:50:57.820166+00:00", "trade", 12.6, 69.0]
["2026-09-23T19:50:57.820211+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:50:57.824215+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:50:57.824882+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:50:57.828816+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:50:58.166556+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:50:59.318165+00:00", "trade", 12.5901, 200.0]
["2026-09-23T19:51:00.012499+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:51:00.184349+00:00", "trade", 12.5759, 70.0]
["2026-09-23T19:51:02.047964+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:51:02.049657+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:51:02.050601+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:51:02.057487+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:51:02.057547+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:51:05.410646+00:00", "trade", 12.61, 5.0]
["2026-09-23T19:51:05.417543+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:51:07.609345+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:51:10.847661+00:00", "trade", 12.595, 500.0]
["2026-09-23T19:51:11.602507+00:00", "trade", 12.595, 128.0]
["2026-09-23T19:51:11.602618+00:00", "trade", 12.595, 200.0]
["2026-09-23T19:51:11.602618+00:00", "trade", 12.595, 37.0]
["2026-09-23T19:51:11.602618+00:00", "trade", 12.595, 22.0]
["2026-09-23T19:51:11.602637+00:00", "trade", 12.595, 41.0]
["2026-09-23T19:51:11.603075+00:00", "trade", 12.595, 50.0]
["2026-09-23T19:51:11.603109+00:00", "trade", 12.595, 3.0]
["2026-09-23T19:51:11.603172+00:00", "trade", 12.595, 350.0]
["2026-09-23T19:51:11.603199+00:00", "trade", 12.595, 109.0]
["2026-09-23T19:51:11.603588+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:51:11.604515+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:51:11.610362+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:51:11.610534+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:51:11.610536+00:00", "trade", 12.58, 1000.0]
["2026-09-23T19:51:11.610539+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:51:11.610575+00:00", "trade", 12.59, 47.0]
["2026-09-23T19:51:11.610579+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:51:11.610582+00:00", "trade", 12.58, 200.0]
["2026-09-23T19:51:11.610582+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:51:11.610584+00:00", "trade", 12.58, 200.0]
["2026-09-23T19:51:11.610587+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:51:11.610587+00:00", "trade", 12.58, 25.0]
["2026-09-23T19:51:11.610594+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:51:11.610596+00:00", "trade", 12.58, 175.0]
["2026-09-23T19:51:11.610600+00:00", "trade", 12.58, 397.0]
["2026-09-23T19:51:11.610620+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:51:11.610626+00:00", "trade", 12.58, 200.0]
["2026-09-23T19:51:11.610635+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:51:11.610639+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:51:11.610644+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:51:11.610650+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:51:11.610651+00:00", "trade", 12.58, 98.0]
["2026-09-23T19:51:11.610651+00:00", "trade", 12.58, 15.0]
["2026-09-23T19:51:11.610654+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:51:11.610655+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:51:11.610660+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:51:11.610670+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:51:11.610699+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:51:11.610699+00:00", "trade", 12.58, 42.0]
["2026-09-23T19:51:11.610705+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:51:11.610705+00:00", "trade", 12.58, 36.0]
["2026-09-23T19:51:11.610726+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:51:11.610729+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:51:11.610800+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:51:11.610970+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:51:11.610975+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:51:11.610980+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:51:11.610980+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:51:11.611025+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:51:11.611126+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:51:11.611256+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:51:11.611261+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:51:11.611341+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:51:11.611381+00:00", "trade", 12.59, 2.0]
["2026-09-23T19:51:11.612770+00:00", "quote", 12.58, 12.59]
["2026-09-23T19:51:11.612855+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:51:11.612855+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:51:11.612880+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:51:11.612925+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:51:11.612975+00:00", "trade", 12.58, 2.0]
["2026-09-23T19:51:11.612978+00:00", "trade", 12.58, 38.0]
["2026-09-23T19:51:11.613481+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:51:11.613617+00:00", "quote", 12.58, 12.59]
["2026-09-23T19:51:11.614076+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:51:11.614078+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:51:11.616895+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:51:11.619912+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:51:11.624667+00:00", "trade", 12.59, 38.0]
["2026-09-23T19:51:11.625680+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:51:11.637177+00:00", "trade", 12.57, 28.0]
["2026-09-23T19:51:11.670773+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:51:11.671994+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:51:11.676309+00:00", "trade", 12.58, 200.0]
["2026-09-23T19:51:11.713219+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:51:11.713279+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:51:11.713851+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:51:12.040073+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:51:12.262768+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:51:15.657252+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:51:16.964943+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:51:17.091952+00:00", "trade", 12.6077, 18.0]
["2026-09-23T19:51:22.609913+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:51:22.610625+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:51:22.610651+00:00", "trade", 12.58, 50.0]
["2026-09-23T19:51:22.610708+00:00", "trade", 12.58, 50.0]
["2026-09-23T19:51:22.610750+00:00", "trade", 12.58, 50.0]
["2026-09-23T19:51:22.610780+00:00", "trade", 12.58, 50.0]
["2026-09-23T19:51:22.610816+00:00", "trade", 12.58, 50.0]
["2026-09-23T19:51:22.610849+00:00", "trade", 12.58, 50.0]
["2026-09-23T19:51:22.610882+00:00", "trade", 12.58, 50.0]
["2026-09-23T19:51:22.610915+00:00", "trade", 12.58, 50.0]
["2026-09-23T19:51:22.610952+00:00", "trade", 12.58, 50.0]
["2026-09-23T19:51:22.610964+00:00", "trade", 12.58, 50.0]
["2026-09-23T19:51:22.610985+00:00", "trade", 12.58, 50.0]
["2026-09-23T19:51:22.611222+00:00", "trade", 12.58, 50.0]
["2026-09-23T19:51:22.611339+00:00", "trade", 12.58, 50.0]
["2026-09-23T19:51:22.715860+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:51:23.116305+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:51:23.116706+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:51:23.117382+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:51:28.470401+00:00", "trade", 12.572, 40.0]
["2026-09-23T19:51:28.470521+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:51:28.471000+00:00", "trade", 12.585, 100.0]
["2026-09-23T19:51:28.471021+00:00", "trade", 12.585, 72.0]
["2026-09-23T19:51:28.471054+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:51:28.471515+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:51:28.574193+00:00", "trade", 12.585, 78.0]
["2026-09-23T19:51:30.012522+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:51:30.071521+00:00", "trade", 12.585, 128.0]
["2026-09-23T19:51:30.072032+00:00", "trade", 12.585, 201.0]
["2026-09-23T19:51:33.780655+00:00", "trade", 12.5837, 3.0]
["2026-09-23T19:51:34.789674+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:51:41.373555+00:00", "trade", 12.5759, 100.0]
["2026-09-23T19:51:41.744708+00:00", "trade", 12.5811, 13.0]
["2026-09-23T19:51:44.773751+00:00", "trade", 12.585, 1.0]
["2026-09-23T19:51:44.779564+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:51:44.796446+00:00", "trade", 12.585, 200.0]
["2026-09-23T19:51:48.413684+00:00", "trade", 12.5759, 60.0]
["2026-09-23T19:51:52.914902+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:51:54.536200+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:51:54.536576+00:00", "trade", 12.59, 3.0]
["2026-09-23T19:51:54.537193+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:51:54.537728+00:00", "trade", 12.59, 200.0]
["2026-09-23T19:51:54.568921+00:00", "trade", 12.59, 1.0]
["2026-09-23T19:51:59.249646+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:51:59.251529+00:00", "trade", 12.585, 36.0]
["2026-09-23T19:52:00.012539+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:52:02.501410+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:52:02.507499+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:52:11.014134+00:00", "trade", 12.5838, 200.0]
["2026-09-23T19:52:18.435208+00:00", "trade", 12.5792, 100.0]
["2026-09-23T19:52:24.620534+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:52:24.620535+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:52:24.620589+00:00", "trade", 12.6, 1.0]
["2026-09-23T19:52:24.620595+00:00", "trade", 12.6, 11.0]
["2026-09-23T19:52:24.620639+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:52:24.620654+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:52:24.624649+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:52:24.625009+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:52:24.625315+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:52:24.846151+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:52:29.204399+00:00", "trade", 12.5807, 100.0]
["2026-09-23T19:52:30.012562+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:52:33.404609+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:52:33.404619+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:52:33.404669+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:52:33.663697+00:00", "trade", 12.6, 1.0]
["2026-09-23T19:52:33.687752+00:00", "trade", 12.62, 200.0]
["2026-09-23T19:52:34.536812+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:52:35.223914+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:52:37.864175+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:52:41.316491+00:00", "trade", 12.605, 37.0]
["2026-09-23T19:52:41.316548+00:00", "trade", 12.605, 48.0]
["2026-09-23T19:52:41.420365+00:00", "trade", 12.605, 50.0]
["2026-09-23T19:52:41.420858+00:00", "trade", 12.605, 50.0]
["2026-09-23T19:52:41.421095+00:00", "trade", 12.605, 50.0]
["2026-09-23T19:52:41.609304+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:52:41.635090+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:52:42.480441+00:00", "trade", 12.61, 200.0]
["2026-09-23T19:52:42.480445+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:52:46.246281+00:00", "trade", 12.6, 1.0]
["2026-09-23T19:52:48.887854+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:52:49.967285+00:00", "trade", 12.61, 50.0]
["2026-09-23T19:52:49.967288+00:00", "trade", 12.61, 5.0]
["2026-09-23T19:52:49.967288+00:00", "trade", 12.61, 45.0]
["2026-09-23T19:52:49.967289+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:52:49.967342+00:00", "trade", 12.61, 30.0]
["2026-09-23T19:52:49.969011+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:52:57.230112+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:52:57.230114+00:00", "quote", 12.59, 12.63]
["2026-09-23T19:52:57.230184+00:00", "quote", 12.59, 12.63]
["2026-09-23T19:52:57.230239+00:00", "quote", 12.59, 12.63]
["2026-09-23T19:52:57.230244+00:00", "quote", 12.59, 12.63]
["2026-09-23T19:52:57.230956+00:00", "quote", 12.59, 12.65]
["2026-09-23T19:52:57.230961+00:00", "quote", 12.59, 12.64]
["2026-09-23T19:52:57.231006+00:00", "quote", 12.59, 12.64]
["2026-09-23T19:52:57.231408+00:00", "trade", 12.615, 200.0]
["2026-09-23T19:52:57.231934+00:00", "trade", 12.615, 72.0]
["2026-09-23T19:52:57.232653+00:00", "trade", 12.6132, 26.0]
["2026-09-23T19:52:57.233367+00:00", "quote", 12.59, 12.64]
["2026-09-23T19:52:57.234307+00:00", "trade", 12.615, 100.0]
["2026-09-23T19:52:57.234809+00:00", "trade", 12.615, 300.0]
["2026-09-23T19:52:57.235290+00:00", "trade", 12.615, 200.0]
["2026-09-23T19:52:57.235290+00:00", "trade", 12.615, 100.0]
["2026-09-23T19:52:57.235408+00:00", "trade", 12.615, 400.0]
["2026-09-23T19:52:57.236650+00:00", "trade", 12.6136, 22.0]
["2026-09-23T19:52:57.240233+00:00", "quote", 12.59, 12.64]
["2026-09-23T19:52:57.259841+00:00", "trade", 12.615, 200.0]
["2026-09-23T19:52:57.271778+00:00", "quote", 12.59, 12.63]
["2026-09-23T19:52:57.271839+00:00", "quote", 12.59, 12.63]
["2026-09-23T19:52:57.271855+00:00", "trade", 12.615, 22.0]
["2026-09-23T19:52:57.272495+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:52:57.272886+00:00", "trade", 12.61, 22.0]
["2026-09-23T19:52:57.272946+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:52:57.273312+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:52:57.290027+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:52:57.290108+00:00", "trade", 12.605, 100.0]
["2026-09-23T19:52:57.351620+00:00", "trade", 12.605, 60.0]
["2026-09-23T19:52:57.380172+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:52:57.380472+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:52:57.611528+00:00", "quote", 12.59, 12.63]
["2026-09-23T19:52:57.611529+00:00", "trade", 12.605, 600.0]
["2026-09-23T19:52:57.611529+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:52:57.611874+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:52:57.611908+00:00", "trade", 12.605, 200.0]
["2026-09-23T19:52:57.611929+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:52:57.612257+00:00", "trade", 12.61, 200.0]
["2026-09-23T19:52:57.612374+00:00", "trade", 12.61, 300.0]
["2026-09-23T19:52:57.612395+00:00", "trade", 12.61, 300.0]
["2026-09-23T19:52:57.612398+00:00", "trade", 12.61, 300.0]
["2026-09-23T19:52:57.612416+00:00", "trade", 12.61, 400.0]
["2026-09-23T19:52:57.612542+00:00", "trade", 12.61, 300.0]
["2026-09-23T19:52:57.612882+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:52:57.612903+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:52:57.612918+00:00", "trade", 12.61, 300.0]
["2026-09-23T19:52:57.613048+00:00", "trade", 12.61, 200.0]
["2026-09-23T19:52:57.613240+00:00", "trade", 12.61, 40.0]
["2026-09-23T19:52:57.613637+00:00", "trade", 12.6088, 20.0]
["2026-09-23T19:52:57.720082+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:52:58.169602+00:00", "trade", 12.6102, 158.0]
["2026-09-23T19:52:58.169999+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:52:58.171653+00:00", "trade", 12.605, 1.0]
["2026-09-23T19:53:00.012584+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:53:00.274052+00:00", "trade", 12.605, 13.0]
["2026-09-23T19:53:00.314853+00:00", "trade", 12.605, 19.0]
["2026-09-23T19:53:04.010490+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:53:04.010494+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:04.010557+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:04.010557+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:04.010560+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:04.010560+00:00", "quote", 12.59, 12.63]
["2026-09-23T19:53:04.010615+00:00", "quote", 12.59, 12.63]
["2026-09-23T19:53:04.010858+00:00", "trade", 12.62, 105.0]
["2026-09-23T19:53:04.010864+00:00", "trade", 12.62, 117.0]
["2026-09-23T19:53:04.011041+00:00", "trade", 12.62, 71.0]
["2026-09-23T19:53:04.011814+00:00", "trade", 12.6113, 20.0]
["2026-09-23T19:53:04.012100+00:00", "trade", 12.62, 21.0]
["2026-09-23T19:53:08.220055+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:53:08.220089+00:00", "trade", 12.63, 1.0]
["2026-09-23T19:53:08.220090+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:08.220111+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:08.227117+00:00", "trade", 12.63, 1.0]
["2026-09-23T19:53:08.271948+00:00", "trade", 12.625, 100.0]
["2026-09-23T19:53:08.320089+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:09.659926+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:10.731015+00:00", "trade", 12.625, 100.0]
["2026-09-23T19:53:12.927698+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:13.788160+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:53:13.789405+00:00", "trade", 12.6285, 24.0]
["2026-09-23T19:53:13.789757+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:13.789817+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:16.304524+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:16.304526+00:00", "trade", 12.64, 5.0]
["2026-09-23T19:53:16.305671+00:00", "trade", 12.625, 200.0]
["2026-09-23T19:53:16.305680+00:00", "trade", 12.625, 200.0]
["2026-09-23T19:53:16.305891+00:00", "trade", 12.625, 200.0]
["2026-09-23T19:53:16.305930+00:00", "trade", 12.625, 100.0]
["2026-09-23T19:53:16.306023+00:00", "trade", 12.625, 200.0]
["2026-09-23T19:53:16.306047+00:00", "trade", 12.625, 200.0]
["2026-09-23T19:53:16.306116+00:00", "trade", 12.625, 2.0]
["2026-09-23T19:53:16.306189+00:00", "trade", 12.625, 100.0]
["2026-09-23T19:53:16.306210+00:00", "trade", 12.625, 198.0]
["2026-09-23T19:53:16.307133+00:00", "trade", 12.6251, 25.0]
["2026-09-23T19:53:16.307286+00:00", "trade", 12.625, 21.0]
["2026-09-23T19:53:16.307452+00:00", "trade", 12.6255, 20.0]
["2026-09-23T19:53:16.312236+00:00", "trade", 12.625, 100.0]
["2026-09-23T19:53:17.265578+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:18.233054+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:53:20.193545+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:21.602673+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:53:21.602673+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:24.646980+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:53:25.222368+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:27.827135+00:00", "trade", 12.64, 86.0]
["2026-09-23T19:53:30.012607+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:32.503870+00:00", "trade", 12.64, 214.0]
["2026-09-23T19:53:32.504044+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:53:32.504207+00:00", "trade", 12.64, 11.0]
["2026-09-23T19:53:32.504652+00:00", "trade", 12.64, 175.0]
["2026-09-23T19:53:32.506444+00:00", "trade", 12.64, 400.0]
["2026-09-23T19:53:32.506444+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:32.989548+00:00", "trade", 12.64, 36.0]
["2026-09-23T19:53:33.940140+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:53:33.940140+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:53:33.946776+00:00", "quote", 12.61, 12.65]
["2026-09-23T19:53:36.078159+00:00", "trade", 12.64, 95.0]
["2026-09-23T19:53:36.078209+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:53:36.078876+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:53:36.080036+00:00", "trade", 12.64, 1.0]
["2026-09-23T19:53:36.080974+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:53:36.085226+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:53:36.085226+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:53:36.085276+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:53:36.085296+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:53:36.085301+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:53:36.085313+00:00", "trade", 12.64, 300.0]
["2026-09-23T19:53:36.085411+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:53:36.085492+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:36.085494+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:53:36.085517+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:36.085517+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:36.085522+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:36.086104+00:00", "trade", 12.625, 44.0]
["2026-09-23T19:53:36.086480+00:00", "trade", 12.6375, 20.0]
["2026-09-23T19:53:36.086555+00:00", "trade", 12.6375, 20.0]
["2026-09-23T19:53:36.088991+00:00", "trade", 12.625, 50.0]
["2026-09-23T19:53:36.089531+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:36.090524+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:36.090754+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:36.091822+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:36.092548+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:36.095701+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:36.100166+00:00", "trade", 12.6198, 100.0]
["2026-09-23T19:53:36.170323+00:00", "trade", 12.625, 163.0]
["2026-09-23T19:53:36.170359+00:00", "trade", 12.625, 200.0]
["2026-09-23T19:53:36.170363+00:00", "trade", 12.62, 37.0]
["2026-09-23T19:53:36.170364+00:00", "quote", 12.61, 12.64]
["2026-09-23T19:53:36.170366+00:00", "trade", 12.62, 600.0]
["2026-09-23T19:53:36.170366+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:36.170372+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:53:36.170372+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:53:36.170372+00:00", "trade", 12.61, 300.0]
["2026-09-23T19:53:36.170375+00:00", "trade", 12.61, 200.0]
["2026-09-23T19:53:36.170375+00:00", "trade", 12.61, 143.0]
["2026-09-23T19:53:36.170419+00:00", "quote", 12.61, 12.62]
["2026-09-23T19:53:36.170422+00:00", "trade", 12.62, 149.0]
["2026-09-23T19:53:36.170425+00:00", "trade", 12.625, 10.0]
["2026-09-23T19:53:36.170429+00:00", "quote", 12.61, 12.62]
["2026-09-23T19:53:36.170431+00:00", "trade", 12.63, 45.0]
["2026-09-23T19:53:36.170434+00:00", "quote", 12.61, 12.62]
["2026-09-23T19:53:36.170435+00:00", "trade", 12.625, 200.0]
["2026-09-23T19:53:36.170437+00:00", "trade", 12.62, 600.0]
["2026-09-23T19:53:36.170437+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:53:36.170440+00:00", "trade", 12.61, 400.0]
["2026-09-23T19:53:36.170449+00:00", "quote", 12.61, 12.62]
["2026-09-23T19:53:36.170476+00:00", "trade", 12.62, 105.0]
["2026-09-23T19:53:36.170499+00:00", "quote", 12.62, 12.62]
["2026-09-23T19:53:36.170519+00:00", "quote", 12.62, 12.62]
["2026-09-23T19:53:36.170539+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:36.170540+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:36.170792+00:00", "trade", 12.625, 25.0]
["2026-09-23T19:53:36.170792+00:00", "trade", 12.625, 25.0]
["2026-09-23T19:53:36.170843+00:00", "trade", 12.62, 11.0]
["2026-09-23T19:53:36.170843+00:00", "trade", 12.62, 10.0]
["2026-09-23T19:53:36.170976+00:00", "trade", 12.625, 51.0]
["2026-09-23T19:53:36.170985+00:00", "trade", 12.625, 200.0]
["2026-09-23T19:53:36.170985+00:00", "trade", 12.61, 15.0]
["2026-09-23T19:53:36.170988+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:53:36.170988+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:53:36.170995+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:36.171060+00:00", "trade", 12.625, 210.0]
["2026-09-23T19:53:36.171225+00:00", "trade", 12.64, 145.0]
["2026-09-23T19:53:36.171541+00:00", "trade", 12.62, 27.0]
["2026-09-23T19:53:36.171604+00:00", "trade", 12.6259, 28.0]
["2026-09-23T19:53:36.171622+00:00", "trade", 12.62, 3.0]
["2026-09-23T19:53:36.171670+00:00", "trade", 12.62, 32.0]
["2026-09-23T19:53:36.171754+00:00", "trade", 12.6117, 30.0]
["2026-09-23T19:53:36.171821+00:00", "trade", 12.613, 25.0]
["2026-09-23T19:53:36.171884+00:00", "trade", 12.6218, 43.0]
["2026-09-23T19:53:36.171947+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:53:36.172229+00:00", "trade", 12.6229, 26.0]
["2026-09-23T19:53:36.172302+00:00", "trade", 12.6174, 21.0]
["2026-09-23T19:53:36.172484+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:36.172549+00:00", "trade", 12.63, 86.0]
["2026-09-23T19:53:36.172549+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:53:36.172549+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:36.172551+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:53:36.172569+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:36.172574+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:36.172579+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:36.172624+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:36.173035+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:53:36.173222+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:53:36.173226+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:53:36.173416+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:53:36.173416+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:53:36.173436+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:53:36.173802+00:00", "trade", 12.6325, 23.0]
["2026-09-23T19:53:36.177041+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:53:36.178463+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:53:36.185630+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:53:36.186026+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:53:36.186267+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:53:36.188270+00:00", "trade", 12.64, 300.0]
["2026-09-23T19:53:36.188360+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:53:36.188745+00:00", "trade", 12.64, 50.0]
["2026-09-23T19:53:36.188748+00:00", "trade", 12.64, 300.0]
["2026-09-23T19:53:36.188784+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:53:36.189268+00:00", "trade", 12.64, 50.0]
["2026-09-23T19:53:36.200706+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:53:36.213963+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:53:36.262613+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:53:36.262721+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:53:36.263127+00:00", "trade", 12.64, 100.0]
["2026-09-23T19:53:36.281044+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:53:36.287632+00:00", "trade", 12.64, 140.0]
["2026-09-23T19:53:36.287699+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:53:36.288210+00:00", "trade", 12.64, 170.0]
["2026-09-23T19:53:36.295776+00:00", "trade", 12.64, 90.0]
["2026-09-23T19:53:36.295788+00:00", "trade", 12.64, 60.0]
["2026-09-23T19:53:36.295791+00:00", "trade", 12.64, 60.0]
["2026-09-23T19:53:36.295791+00:00", "trade", 12.64, 150.0]
["2026-09-23T19:53:36.295863+00:00", "trade", 12.64, 30.0]
["2026-09-23T19:53:36.295863+00:00", "trade", 12.64, 170.0]
["2026-09-23T19:53:36.295908+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:53:36.296068+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:53:36.335449+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:53:36.371767+00:00", "trade", 12.64, 244.0]
["2026-09-23T19:53:37.222977+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:53:38.241743+00:00", "trade", 12.6491, 1000.0]
["2026-09-23T19:53:38.578707+00:00", "trade", 12.6461, 100.0]
["2026-09-23T19:53:38.864048+00:00", "trade", 12.65, 199.0]
["2026-09-23T19:53:38.864779+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:53:38.864789+00:00", "quote", 12.64, 12.65]
["2026-09-23T19:53:38.864791+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:53:38.864791+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:53:38.864859+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:53:38.864863+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:53:38.864885+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:53:38.864885+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:53:38.864885+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:53:38.864899+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:53:38.865345+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:53:38.865350+00:00", "quote", 12.64, 12.66]
["2026-09-23T19:53:38.865355+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:53:38.865436+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:53:38.865536+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:53:38.865541+00:00", "quote", 12.64, 12.67]
["2026-09-23T19:53:38.865541+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:53:38.865823+00:00", "trade", 12.65, 25.0]
["2026-09-23T19:53:38.866062+00:00", "quote", 12.65, 12.68]
["2026-09-23T19:53:38.866077+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:53:38.866189+00:00", "trade", 12.65, 50.0]
["2026-09-23T19:53:38.866250+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:53:38.866398+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:53:38.873313+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:53:38.873380+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:53:38.873825+00:00", "trade", 12.66, 28.0]
["2026-09-23T19:53:38.875373+00:00", "trade", 12.65, 38.0]
["2026-09-23T19:53:38.900594+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:53:38.907679+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:53:39.130459+00:00", "trade", 12.66, 300.0]
["2026-09-23T19:53:39.130552+00:00", "trade", 12.66, 100.0]
["2026-09-23T19:53:39.189941+00:00", "trade", 12.65, 206.0]
["2026-09-23T19:53:39.189979+00:00", "quote", 12.65, 12.67]
["2026-09-23T19:53:39.189980+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:53:39.189980+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:53:39.189984+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:53:39.189994+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:53:39.190049+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:53:39.190064+00:00", "quote", 12.65, 12.66]
["2026-09-23T19:53:39.190074+00:00", "trade", 12.65, 85.0]
["2026-09-23T19:53:39.190074+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:39.190076+00:00", "trade", 12.65, 105.0]
["2026-09-23T19:53:39.190079+00:00", "trade", 12.65, 1.0]
["2026-09-23T19:53:39.190104+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:39.190104+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:39.190104+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:39.190651+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:39.194114+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:39.195156+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:39.195387+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:39.197131+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:39.197547+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:39.290518+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:40.192252+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:40.193355+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:53:40.200953+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:53:40.213887+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:53:40.218695+00:00", "trade", 12.64, 50.0]
["2026-09-23T19:53:40.251142+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:53:40.251142+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:53:40.325469+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:53:40.326171+00:00", "quote", 12.63, 12.67]
["2026-09-23T19:53:41.115823+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:53:41.137874+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:53:41.138307+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:53:41.194096+00:00", "trade", 12.65, 100.0]
["2026-09-23T19:53:41.194647+00:00", "trade", 12.65, 200.0]
["2026-09-23T19:53:45.297452+00:00", "trade", 12.65, 6.0]
["2026-09-23T19:53:46.468442+00:00", "trade", 12.6134, 11.0]
["2026-09-23T19:53:47.012909+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:47.012969+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:47.013420+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:47.014678+00:00", "trade", 12.645, 100.0]
["2026-09-23T19:53:47.016828+00:00", "trade", 12.645, 200.0]
["2026-09-23T19:53:47.118380+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:49.397589+00:00", "trade", 12.645, 1.0]
["2026-09-23T19:53:49.532109+00:00", "trade", 12.66, 200.0]
["2026-09-23T19:53:49.538800+00:00", "trade", 12.64, 487.0]
["2026-09-23T19:53:49.538800+00:00", "trade", 12.64, 13.0]
["2026-09-23T19:53:51.108588+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:52.859312+00:00", "trade", 12.645, 32.0]
["2026-09-23T19:53:52.874026+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:53:52.874774+00:00", "trade", 12.63, 1.0]
["2026-09-23T19:53:52.875092+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:52.930121+00:00", "trade", 12.64, 22.0]
["2026-09-23T19:53:52.930629+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:52.957920+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:53:52.966439+00:00", "trade", 12.63, 38.0]
["2026-09-23T19:53:53.096117+00:00", "trade", 12.63, 138.0]
["2026-09-23T19:53:53.222334+00:00", "trade", 12.63, 2300.0]
["2026-09-23T19:53:53.222334+00:00", "trade", 12.63, 1100.0]
["2026-09-23T19:53:53.222335+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:53.222345+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:53.222346+00:00", "trade", 12.63, 80.0]
["2026-09-23T19:53:53.222346+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:53:53.222349+00:00", "trade", 12.63, 72.0]
["2026-09-23T19:53:53.222373+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:53:53.222375+00:00", "quote", 12.63, 12.66]
["2026-09-23T19:53:53.222390+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:53:53.222424+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:53:53.222427+00:00", "trade", 12.63, 61.0]
["2026-09-23T19:53:53.222480+00:00", "quote", 12.63, 12.65]
["2026-09-23T19:53:53.222485+00:00", "quote", 12.63, 12.64]
["2026-09-23T19:53:53.222565+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:53:53.222569+00:00", "trade", 12.63, 100.0]
["2026-09-23T19:53:53.222569+00:00", "trade", 12.63, 2.0]
["2026-09-23T19:53:53.222583+00:00", "trade", 12.63, 10.0]
["2026-09-23T19:53:53.222634+00:00", "trade", 12.64, 200.0]
["2026-09-23T19:53:53.222685+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:53:53.222800+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.222800+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.222801+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:53:53.222806+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.223101+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.223101+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.223122+00:00", "trade", 12.62, 200.0]
["2026-09-23T19:53:53.223131+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.223131+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.223143+00:00", "trade", 12.62, 6.0]
["2026-09-23T19:53:53.223143+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.223149+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.223155+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.223167+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.223176+00:00", "trade", 12.62, 105.0]
["2026-09-23T19:53:53.223179+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.223185+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.223186+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:53.223194+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.223202+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:53.223202+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:53:53.223203+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.223206+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.223207+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:53.223207+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:53.223230+00:00", "trade", 12.62, 90.0]
["2026-09-23T19:53:53.223247+00:00", "quote", 12.62, 12.64]
["2026-09-23T19:53:53.223247+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:53.223272+00:00", "trade", 12.62, 110.0]
["2026-09-23T19:53:53.223287+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:53.223290+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.223292+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:53.223327+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:53.223362+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:53.223427+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:53.223502+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:53.223537+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.223558+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.223573+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.223579+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.223585+00:00", "trade", 12.62, 400.0]
["2026-09-23T19:53:53.223588+00:00", "trade", 12.62, 600.0]
["2026-09-23T19:53:53.223623+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:53.223648+00:00", "trade", 12.62, 300.0]
["2026-09-23T19:53:53.223726+00:00", "trade", 12.62, 294.0]
["2026-09-23T19:53:53.223728+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:53:53.223833+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:53:53.223948+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:53:53.224246+00:00", "trade", 12.62, 200.0]
["2026-09-23T19:53:53.224379+00:00", "quote", 12.62, 12.63]
["2026-09-23T19:53:53.224409+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:53:53.224418+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.224435+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:53:53.224465+00:00", "quote", 12.61, 12.63]
["2026-09-23T19:53:53.225209+00:00", "trade", 12.62, 100.0]
["2026-09-23T19:53:53.225566+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:53:53.225627+00:00", "quote", 12.61, 12.62]
["2026-09-23T19:53:53.226066+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:53:53.226069+00:00", "quote", 12.61, 12.62]
["2026-09-23T19:53:53.226070+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:53:53.226072+00:00", "trade", 12.61, 2.0]
["2026-09-23T19:53:53.226075+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:53:53.226104+00:00", "quote", 12.61, 12.62]
["2026-09-23T19:53:53.226105+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:53:53.226105+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:53:53.226108+00:00", "quote", 12.61, 12.62]
["2026-09-23T19:53:53.226119+00:00", "quote", 12.61, 12.62]
["2026-09-23T19:53:53.226120+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:53:53.226124+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:53:53.226129+00:00", "trade", 12.61, 47.0]
["2026-09-23T19:53:53.226135+00:00", "trade", 12.61, 2.0]
["2026-09-23T19:53:53.226204+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:53:53.230118+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:53:53.230218+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:53:53.230439+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:53:53.231466+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:53:53.232387+00:00", "trade", 12.61, 37.0]
["2026-09-23T19:53:53.232447+00:00", "trade", 12.61, 3.0]
["2026-09-23T19:53:53.333364+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:53:53.334281+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:53:53.334321+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:53:53.618519+00:00", "quote", 12.6, 12.63]
["2026-09-23T19:53:54.076438+00:00", "trade", 12.615, 100.0]
["2026-09-23T19:53:54.083751+00:00", "trade", 12.6, 50.0]
["2026-09-23T19:53:54.083752+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:53:54.083772+00:00", "trade", 12.6, 70.0]
["2026-09-23T19:53:54.083775+00:00", "trade", 12.6, 50.0]
["2026-09-23T19:53:54.083807+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:53:54.084846+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:53:54.084849+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:53:54.084849+00:00", "trade", 12.6, 9.0]
["2026-09-23T19:53:54.084850+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:53:54.084855+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:53:54.084855+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:53:54.085155+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:53:54.085376+00:00", "quote", 12.6, 12.62]
["2026-09-23T19:53:54.085998+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:53:54.086000+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:53:54.113059+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:53:54.113112+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:53:54.113122+00:00", "trade", 12.59, 10.0]
["2026-09-23T19:53:54.113142+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:53:54.113197+00:00", "trade", 12.59, 90.0]
["2026-09-23T19:53:54.113197+00:00", "trade", 12.59, 26.0]
["2026-09-23T19:53:54.113203+00:00", "trade", 12.59, 74.0]
["2026-09-23T19:53:54.113207+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:53:54.113207+00:00", "trade", 12.59, 2.0]
["2026-09-23T19:53:54.113208+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:53:54.113208+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:53:54.113443+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:53:54.113473+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:53:54.113488+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:53:54.113498+00:00", "trade", 12.59, 88.0]
["2026-09-23T19:53:54.113501+00:00", "trade", 12.59, 6.0]
["2026-09-23T19:53:54.113507+00:00", "trade", 12.59, 58.0]
["2026-09-23T19:53:54.113507+00:00", "trade", 12.59, 5.0]
["2026-09-23T19:53:54.113519+00:00", "trade", 12.59, 54.0]
["2026-09-23T19:53:54.113531+00:00", "trade", 12.59, 98.0]
["2026-09-23T19:53:54.113568+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:53:54.113651+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:53:54.113653+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.113659+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.113669+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.113678+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.113728+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.113758+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.113758+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.113774+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.113779+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.114225+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.114626+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.117568+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.117618+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.117638+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.117688+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.117778+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.117838+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:53:54.117868+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:53:54.117918+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:53:54.118294+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.118297+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:53:54.118715+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.118715+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.120700+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.121717+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:53:54.121927+00:00", "trade", 12.58, 20.0]
["2026-09-23T19:53:54.122553+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:53:54.123001+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:53:54.123001+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:53:54.123046+00:00", "trade", 12.58, 10.0]
["2026-09-23T19:53:54.126003+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:53:54.127316+00:00", "quote", 12.55, 12.6]
["2026-09-23T19:53:54.127626+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:53:54.127697+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:53:54.127972+00:00", "quote", 12.55, 12.6]
["2026-09-23T19:53:54.128258+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:53:54.128283+00:00", "quote", 12.55, 12.6]
["2026-09-23T19:53:54.128579+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:53:54.131701+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:53:54.136368+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:53:54.136981+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:53:54.150411+00:00", "trade", 12.57, 25.0]
["2026-09-23T19:53:54.186116+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:53:54.186171+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:53:54.190226+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:53:54.190231+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:53:54.194882+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:53:54.194887+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:53:54.213927+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:53:54.214027+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:53:54.232752+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:53:55.086125+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:53:55.828870+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:53:57.546954+00:00", "quote", 12.54, 12.59]
["2026-09-23T19:54:00.012629+00:00", "quote", 12.54, 12.59]
["2026-09-23T19:54:09.859542+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:54:09.859710+00:00", "trade", 12.58, 1.0]
["2026-09-23T19:54:09.859710+00:00", "trade", 12.59, 99.0]
["2026-09-23T19:54:09.859712+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:54:09.859767+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:54:09.870668+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:54:09.929899+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:54:10.859765+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:54:10.865729+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:54:10.865790+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:54:10.865810+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:54:10.865835+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:54:10.971075+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:54:10.971572+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:54:13.110313+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:54:13.110368+00:00", "quote", 12.54, 12.6]
["2026-09-23T19:54:22.815414+00:00", "trade", 12.57, 8.0]
["2026-09-23T19:54:24.784687+00:00", "trade", 12.59, 1.0]
["2026-09-23T19:54:24.784745+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:54:24.784805+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:54:24.785396+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:54:24.785532+00:00", "trade", 12.59, 200.0]
["2026-09-23T19:54:24.786804+00:00", "trade", 12.5896, 20.0]
["2026-09-23T19:54:24.786945+00:00", "trade", 12.6, 10.0]
["2026-09-23T19:54:24.788198+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:54:24.788945+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:54:24.789225+00:00", "quote", 12.54, 12.61]
["2026-09-23T19:54:24.795986+00:00", "quote", 12.54, 12.61]
["2026-09-23T19:54:24.878538+00:00", "quote", 12.55, 12.61]
["2026-09-23T19:54:28.225423+00:00", "quote", 12.55, 12.61]
["2026-09-23T19:54:29.147380+00:00", "trade", 12.6, 60.0]
["2026-09-23T19:54:29.147948+00:00", "trade", 12.6, 60.0]
["2026-09-23T19:54:30.012651+00:00", "quote", 12.55, 12.61]
["2026-09-23T19:54:37.485413+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:54:37.488089+00:00", "quote", 12.55, 12.61]
["2026-09-23T19:54:37.488090+00:00", "trade", 12.61, 441.0]
["2026-09-23T19:54:37.488169+00:00", "quote", 12.55, 12.61]
["2026-09-23T19:54:37.488881+00:00", "quote", 12.55, 12.62]
["2026-09-23T19:54:37.489006+00:00", "quote", 12.55, 12.62]
["2026-09-23T19:54:37.489344+00:00", "trade", 12.6081, 34.0]
["2026-09-23T19:54:37.596702+00:00", "quote", 12.55, 12.62]
["2026-09-23T19:54:37.683108+00:00", "quote", 12.55, 12.62]
["2026-09-23T19:54:39.881189+00:00", "trade", 12.62, 7.0]
["2026-09-23T19:54:39.881246+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:54:39.881321+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:54:39.892423+00:00", "quote", 12.59, 12.62]
["2026-09-23T19:54:39.892478+00:00", "quote", 12.59, 12.63]
["2026-09-23T19:54:39.893184+00:00", "quote", 12.59, 12.63]
["2026-09-23T19:54:39.893866+00:00", "quote", 12.59, 12.63]
["2026-09-23T19:54:39.945564+00:00", "quote", 12.59, 12.63]
["2026-09-23T19:54:40.296691+00:00", "quote", 12.59, 12.63]
["2026-09-23T19:54:40.296746+00:00", "quote", 12.59, 12.63]
["2026-09-23T19:54:40.593249+00:00", "trade", 12.61, 400.0]
["2026-09-23T19:54:40.594494+00:00", "trade", 12.6102, 20.0]
["2026-09-23T19:54:40.594897+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.595598+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.595923+00:00", "trade", 12.61, 5.0]
["2026-09-23T19:54:40.595998+00:00", "trade", 12.61, 20.0]
["2026-09-23T19:54:40.596085+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.596332+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.596392+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.597177+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.597237+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.597396+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.597886+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.598097+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.598368+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.598614+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.599083+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:54:40.599143+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.599595+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.600055+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.600337+00:00", "trade", 12.61, 21.0]
["2026-09-23T19:54:40.600767+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.601023+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.601844+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.603029+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.604105+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.605155+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.606123+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.607212+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.608276+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.609353+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.610342+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.611392+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.612012+00:00", "quote", 12.59, 12.63]
["2026-09-23T19:54:40.612486+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.613731+00:00", "trade", 12.61, 20.0]
["2026-09-23T19:54:40.618242+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.619216+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.620278+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.624311+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.625456+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:40.626509+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:41.020547+00:00", "trade", 12.61, 160.0]
["2026-09-23T19:54:41.539803+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:54:41.541255+00:00", "trade", 12.61, 200.0]
["2026-09-23T19:54:41.542386+00:00", "trade", 12.61, 212.0]
["2026-09-23T19:54:41.547098+00:00", "trade", 12.61, 4.0]
["2026-09-23T19:54:41.547179+00:00", "trade", 12.61, 4.0]
["2026-09-23T19:54:41.547237+00:00", "trade", 12.61, 17.0]
["2026-09-23T19:54:41.547784+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:41.548331+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:41.548557+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:41.549288+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:41.549507+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:41.550596+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:41.552286+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:41.553263+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:41.553861+00:00", "trade", 12.61, 290.0]
["2026-09-23T19:54:41.554304+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:41.555488+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:41.558528+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:41.559578+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:41.560802+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:41.561899+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:41.563051+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:41.564164+00:00", "trade", 12.61, 25.0]
["2026-09-23T19:54:41.564654+00:00", "trade", 12.61, 272.0]
["2026-09-23T19:54:41.564711+00:00", "trade", 12.61, 116.0]
["2026-09-23T19:54:41.566185+00:00", "trade", 12.61, 684.0]
["2026-09-23T19:54:41.591132+00:00", "trade", 12.61, 1000.0]
["2026-09-23T19:54:41.592047+00:00", "quote", 12.59, 12.63]
["2026-09-23T19:54:47.100768+00:00", "quote", 12.59, 12.63]
["2026-09-23T19:54:48.551559+00:00", "trade", 12.61, 4.0]
["2026-09-23T19:54:48.551562+00:00", "trade", 12.61, 14.0]
["2026-09-23T19:54:48.585504+00:00", "trade", 12.61, 22.0]
["2026-09-23T19:54:48.602522+00:00", "trade", 12.61, 7.0]
["2026-09-23T19:54:48.693627+00:00", "trade", 12.61, 4.0]
["2026-09-23T19:54:49.596892+00:00", "trade", 12.61, 1.0]
["2026-09-23T19:54:51.071439+00:00", "quote", 12.59, 12.63]
["2026-09-23T19:54:51.071440+00:00", "trade", 12.59, 1100.0]
["2026-09-23T19:54:51.071498+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:54:51.071498+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:54:51.071500+00:00", "quote", 12.59, 12.63]
["2026-09-23T19:54:51.071501+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:54:51.071501+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:54:51.071504+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:54:51.071505+00:00", "quote", 12.59, 12.61]
["2026-09-23T19:54:51.071640+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:54:51.071685+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:54:51.071720+00:00", "trade", 12.59, 40.0]
["2026-09-23T19:54:51.071720+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:54:51.071740+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:54:51.071745+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:54:51.071745+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:54:51.071765+00:00", "quote", 12.59, 12.6]
["2026-09-23T19:54:51.072021+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:54:51.072086+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:54:51.072096+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:54:51.072216+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:54:51.072276+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:54:51.074316+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:54:51.076752+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:54:51.081223+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:54:51.084029+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:54:51.084084+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:54:51.171793+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:54:51.172019+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:54:51.182238+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:54:52.161186+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:54:52.161236+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:54:52.165842+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:54:52.168263+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:54:52.168884+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:54:52.714199+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:54:52.725968+00:00", "trade", 12.61, 4.0]
["2026-09-23T19:54:53.883846+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:54:55.346395+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:55:00.012739+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:55:00.237675+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:55:01.608797+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:55:01.609449+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:55:01.609509+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:55:01.617383+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:55:01.650447+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:55:07.947559+00:00", "trade", 12.585, 10.0]
["2026-09-23T19:55:07.953245+00:00", "trade", 12.585, 15.0]
["2026-09-23T19:55:08.745196+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:55:10.283329+00:00", "trade", 12.585, 4.0]
["2026-09-23T19:55:11.222139+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:55:13.071293+00:00", "trade", 12.6226, 200.0]
["2026-09-23T19:55:14.323011+00:00", "trade", 12.585, 1.0]
["2026-09-23T19:55:15.272987+00:00", "trade", 12.6201, 1.0]
["2026-09-23T19:55:17.867560+00:00", "trade", 12.585, 1.0]
["2026-09-23T19:55:18.407174+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:55:20.308301+00:00", "trade", 12.585, 200.0]
["2026-09-23T19:55:20.308783+00:00", "trade", 12.585, 200.0]
["2026-09-23T19:55:21.983244+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:55:24.947853+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:55:26.487524+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:55:26.487728+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:55:26.488231+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:55:26.488321+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:55:26.490832+00:00", "trade", 12.585, 2.0]
["2026-09-23T19:55:28.765151+00:00", "trade", 12.585, 21.0]
["2026-09-23T19:55:28.765157+00:00", "trade", 12.585, 500.0]
["2026-09-23T19:55:28.765190+00:00", "trade", 12.585, 79.0]
["2026-09-23T19:55:28.765193+00:00", "trade", 12.585, 100.0]
["2026-09-23T19:55:28.765193+00:00", "trade", 12.585, 600.0]
["2026-09-23T19:55:28.765196+00:00", "trade", 12.585, 500.0]
["2026-09-23T19:55:28.765455+00:00", "trade", 12.585, 8.0]
["2026-09-23T19:55:28.765470+00:00", "trade", 12.585, 3.0]
["2026-09-23T19:55:28.765470+00:00", "trade", 12.585, 200.0]
["2026-09-23T19:55:28.765491+00:00", "trade", 12.585, 200.0]
["2026-09-23T19:55:28.765506+00:00", "trade", 12.58, 417.0]
["2026-09-23T19:55:28.765635+00:00", "trade", 12.585, 8.0]
["2026-09-23T19:55:28.765644+00:00", "trade", 12.585, 592.0]
["2026-09-23T19:55:28.765644+00:00", "trade", 12.585, 388.0]
["2026-09-23T19:55:28.765650+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:55:28.765696+00:00", "trade", 12.585, 300.0]
["2026-09-23T19:55:28.765698+00:00", "trade", 12.585, 112.0]
["2026-09-23T19:55:28.765719+00:00", "trade", 12.585, 50.0]
["2026-09-23T19:55:28.765723+00:00", "trade", 12.585, 100.0]
["2026-09-23T19:55:28.765927+00:00", "trade", 12.585, 50.0]
["2026-09-23T19:55:28.766014+00:00", "trade", 12.585, 200.0]
["2026-09-23T19:55:28.766042+00:00", "trade", 12.58, 37.0]
["2026-09-23T19:55:28.766042+00:00", "trade", 12.58, 400.0]
["2026-09-23T19:55:28.766044+00:00", "trade", 12.58, 3.0]
["2026-09-23T19:55:28.766086+00:00", "trade", 12.58, 3.0]
["2026-09-23T19:55:28.766134+00:00", "trade", 12.585, 50.0]
["2026-09-23T19:55:28.835636+00:00", "trade", 12.585, 500.0]
["2026-09-23T19:55:28.835654+00:00", "trade", 12.585, 500.0]
["2026-09-23T19:55:28.835660+00:00", "trade", 12.585, 32.0]
["2026-09-23T19:55:28.841630+00:00", "trade", 12.585, 350.0]
["2026-09-23T19:55:28.841630+00:00", "trade", 12.585, 22.0]
["2026-09-23T19:55:28.841632+00:00", "trade", 12.585, 228.0]
["2026-09-23T19:55:28.841641+00:00", "trade", 12.585, 300.0]
["2026-09-23T19:55:28.842041+00:00", "trade", 12.585, 400.0]
["2026-09-23T19:55:28.842161+00:00", "trade", 12.585, 100.0]
["2026-09-23T19:55:28.866814+00:00", "trade", 12.585, 37.0]
["2026-09-23T19:55:28.867244+00:00", "trade", 12.585, 1000.0]
["2026-09-23T19:55:28.892528+00:00", "trade", 12.585, 200.0]
["2026-09-23T19:55:29.856268+00:00", "trade", 12.585, 200.0]
["2026-09-23T19:55:29.856650+00:00", "trade", 12.585, 200.0]
["2026-09-23T19:55:29.857546+00:00", "trade", 12.585, 100.0]
["2026-09-23T19:55:30.012752+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:55:30.306819+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:55:30.316315+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:55:31.565572+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:55:33.577220+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:55:41.245401+00:00", "trade", 12.585, 200.0]
["2026-09-23T19:55:43.180073+00:00", "trade", 12.585, 100.0]
["2026-09-23T19:55:44.583164+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:55:50.287574+00:00", "trade", 12.585, 1.0]
["2026-09-23T19:55:54.026675+00:00", "trade", 12.6152, 100.0]
["2026-09-23T19:55:58.673479+00:00", "trade", 12.6113, 300.0]
["2026-09-23T19:56:00.012769+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:56:01.378990+00:00", "trade", 12.585, 31.0]
["2026-09-23T19:56:04.766152+00:00", "trade", 12.6113, 36.0]
["2026-09-23T19:56:06.954569+00:00", "trade", 12.585, 1.0]
["2026-09-23T19:56:09.452346+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:56:09.452438+00:00", "trade", 12.61, 2.0]
["2026-09-23T19:56:09.615808+00:00", "trade", 12.61, 3.0]
["2026-09-23T19:56:12.612033+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:56:12.612583+00:00", "trade", 12.6, 22.0]
["2026-09-23T19:56:12.754934+00:00", "trade", 12.61, 100.0]
["2026-09-23T19:56:12.755364+00:00", "trade", 12.61, 119.0]
["2026-09-23T19:56:12.755634+00:00", "trade", 12.6, 100.0]
["2026-09-23T19:56:13.907487+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:56:13.908924+00:00", "trade", 12.595, 3.0]
["2026-09-23T19:56:13.908969+00:00", "trade", 12.595, 104.0]
["2026-09-23T19:56:13.909099+00:00", "trade", 12.59, 70.0]
["2026-09-23T19:56:13.909246+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:56:13.909297+00:00", "trade", 12.58, 75.0]
["2026-09-23T19:56:13.909357+00:00", "trade", 12.595, 25.0]
["2026-09-23T19:56:13.914193+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:56:13.914202+00:00", "trade", 12.58, 274.0]
["2026-09-23T19:56:13.914203+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:56:13.914286+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:56:13.914288+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:56:13.914333+00:00", "quote", 12.58, 12.61]
["2026-09-23T19:56:13.914338+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:56:13.914530+00:00", "trade", 12.595, 20.0]
["2026-09-23T19:56:13.914530+00:00", "trade", 12.595, 280.0]
["2026-09-23T19:56:13.914545+00:00", "trade", 12.595, 600.0]
["2026-09-23T19:56:13.914850+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:56:13.914890+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:56:13.915095+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:56:13.915095+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:56:13.915140+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:56:13.915194+00:00", "trade", 12.59, 300.0]
["2026-09-23T19:56:13.915270+00:00", "quote", 12.56, 12.61]
["2026-09-23T19:56:13.915581+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:56:13.916072+00:00", "quote", 12.58, 12.6]
["2026-09-23T19:56:13.917080+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:56:13.917736+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:56:13.961387+00:00", "trade", 12.58, 166.0]
["2026-09-23T19:56:13.973443+00:00", "trade", 12.585, 70.0]
["2026-09-23T19:56:14.382915+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:56:15.548462+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:56:15.648425+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:56:26.130952+00:00", "trade", 12.58, 144.0]
["2026-09-23T19:56:26.131106+00:00", "trade", 12.57, 200.0]
["2026-09-23T19:56:26.131232+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:56:26.131286+00:00", "trade", 12.56, 8.0]
["2026-09-23T19:56:26.131301+00:00", "trade", 12.57, 96.0]
["2026-09-23T19:56:26.131626+00:00", "trade", 12.57, 200.0]
["2026-09-23T19:56:26.132375+00:00", "trade", 12.57, 475.0]
["2026-09-23T19:56:26.132378+00:00", "trade", 12.57, 600.0]
["2026-09-23T19:56:26.132378+00:00", "trade", 12.57, 8.0]
["2026-09-23T19:56:26.132549+00:00", "trade", 12.57, 10.0]
["2026-09-23T19:56:26.132555+00:00", "trade", 12.57, 200.0]
["2026-09-23T19:56:26.132690+00:00", "trade", 12.57, 310.0]
["2026-09-23T19:56:26.138178+00:00", "trade", 12.58, 300.0]
["2026-09-23T19:56:26.138254+00:00", "trade", 12.58, 600.0]
["2026-09-23T19:56:26.138551+00:00", "trade", 12.58, 600.0]
["2026-09-23T19:56:26.138666+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:56:26.138671+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:56:26.138777+00:00", "trade", 12.58, 200.0]
["2026-09-23T19:56:26.138801+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:56:26.138873+00:00", "trade", 12.58, 400.0]
["2026-09-23T19:56:26.139518+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:56:26.139523+00:00", "trade", 12.58, 200.0]
["2026-09-23T19:56:26.139583+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:56:26.139598+00:00", "trade", 12.58, 200.0]
["2026-09-23T19:56:26.139709+00:00", "trade", 12.58, 200.0]
["2026-09-23T19:56:26.139712+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:56:26.139838+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:56:26.145757+00:00", "trade", 12.565, 144.0]
["2026-09-23T19:56:26.148707+00:00", "trade", 12.57, 38.0]
["2026-09-23T19:56:26.148788+00:00", "trade", 12.57, 300.0]
["2026-09-23T19:56:26.151879+00:00", "trade", 12.58, 120.0]
["2026-09-23T19:56:26.417104+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:56:26.744537+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:56:26.744594+00:00", "trade", 12.56, 92.0]
["2026-09-23T19:56:27.198159+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:56:27.198219+00:00", "trade", 12.56, 8.0]
["2026-09-23T19:56:27.299251+00:00", "trade", 12.58, 10.0]
["2026-09-23T19:56:27.332594+00:00", "trade", 12.58, 22.0]
["2026-09-23T19:56:27.333749+00:00", "trade", 12.58, 7.0]
["2026-09-23T19:56:28.083252+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:56:28.083255+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:56:28.083255+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:56:28.083258+00:00", "trade", 12.56, 95.0]
["2026-09-23T19:56:28.083258+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:56:28.083261+00:00", "trade", 12.56, 80.0]
["2026-09-23T19:56:28.083264+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:56:28.083268+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:56:28.083268+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:56:28.083273+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:56:28.083273+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:56:28.083273+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:56:28.083274+00:00", "quote", 12.56, 12.6]
["2026-09-23T19:56:28.083277+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:56:28.083277+00:00", "trade", 12.56, 8.0]
["2026-09-23T19:56:28.083277+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:56:28.083285+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:56:28.083303+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:56:28.083303+00:00", "trade", 12.56, 10.0]
["2026-09-23T19:56:28.083330+00:00", "trade", 12.56, 190.0]
["2026-09-23T19:56:28.083330+00:00", "trade", 12.56, 10.0]
["2026-09-23T19:56:28.083372+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:56:28.083378+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:56:28.083378+00:00", "trade", 12.56, 98.0]
["2026-09-23T19:56:28.083381+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:56:28.083381+00:00", "trade", 12.56, 8.0]
["2026-09-23T19:56:28.083387+00:00", "trade", 12.56, 92.0]
["2026-09-23T19:56:28.083387+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:56:28.083400+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:56:28.083435+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.083440+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.083466+00:00", "trade", 12.57, 4.0]
["2026-09-23T19:56:28.083484+00:00", "trade", 12.56, 10.0]
["2026-09-23T19:56:28.083485+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.083487+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:56:28.083487+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:56:28.083505+00:00", "trade", 12.56, 184.0]
["2026-09-23T19:56:28.083505+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.083510+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.083520+00:00", "trade", 12.56, 10.0]
["2026-09-23T19:56:28.083530+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:56:28.083535+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.083555+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.083585+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.083741+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:56:28.083821+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:56:28.084990+00:00", "trade", 12.56, 4.0]
["2026-09-23T19:56:28.084993+00:00", "trade", 12.56, 96.0]
["2026-09-23T19:56:28.086241+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:56:28.086292+00:00", "trade", 12.57, 200.0]
["2026-09-23T19:56:28.086292+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:56:28.086292+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:56:28.086491+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:56:28.086492+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.086512+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.086602+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:56:28.086837+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:56:28.086838+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.086838+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.086863+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.086973+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.087077+00:00", "trade", 12.57, 50.0]
["2026-09-23T19:56:28.087390+00:00", "trade", 12.57, 25.0]
["2026-09-23T19:56:28.090873+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.091660+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:56:28.091664+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.091935+00:00", "trade", 12.56, 60.0]
["2026-09-23T19:56:28.091935+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.091937+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:56:28.091940+00:00", "trade", 12.56, 40.0]
["2026-09-23T19:56:28.091970+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.091979+00:00", "trade", 12.57, 40.0]
["2026-09-23T19:56:28.092005+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.092030+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.093504+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.093555+00:00", "trade", 12.57, 80.0]
["2026-09-23T19:56:28.093579+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.093599+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.093625+00:00", "trade", 12.57, 50.0]
["2026-09-23T19:56:28.093627+00:00", "trade", 12.57, 80.0]
["2026-09-23T19:56:28.093634+00:00", "trade", 12.56, 19.0]
["2026-09-23T19:56:28.093636+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:56:28.093659+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.093674+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.093724+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:56:28.093753+00:00", "trade", 12.57, 37.0]
["2026-09-23T19:56:28.093774+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:56:28.094381+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:56:28.221925+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:56:28.594404+00:00", "trade", 12.56, 107.0]
["2026-09-23T19:56:28.594723+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:56:28.708334+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:56:28.713902+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:56:28.753236+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:56:28.753237+00:00", "trade", 12.57, 200.0]
["2026-09-23T19:56:28.753240+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:56:28.753256+00:00", "quote", 12.57, 12.57]
["2026-09-23T19:56:28.753256+00:00", "quote", 12.57, 12.57]
["2026-09-23T19:56:28.753261+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:56:28.753264+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:56:28.753576+00:00", "trade", 12.57, 71.0]
["2026-09-23T19:56:28.754487+00:00", "trade", 12.5639, 25.0]
["2026-09-23T19:56:28.754593+00:00", "trade", 12.57, 50.0]
["2026-09-23T19:56:28.758298+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:56:28.770632+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:56:28.774882+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:56:28.796669+00:00", "trade", 12.5959, 180.0]
["2026-09-23T19:56:28.854547+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:56:28.854641+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:56:28.854650+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:56:28.854660+00:00", "trade", 12.57, 200.0]
["2026-09-23T19:56:28.854660+00:00", "trade", 12.57, 72.0]
["2026-09-23T19:56:28.854662+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.854665+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:56:28.854692+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.855883+00:00", "trade", 12.57, 21.0]
["2026-09-23T19:56:28.855943+00:00", "trade", 12.57, 24.0]
["2026-09-23T19:56:28.858682+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.858692+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.862245+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.862388+00:00", "trade", 12.57, 300.0]
["2026-09-23T19:56:28.862712+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:28.862869+00:00", "trade", 12.57, 50.0]
["2026-09-23T19:56:28.863347+00:00", "trade", 12.57, 50.0]
["2026-09-23T19:56:28.863810+00:00", "trade", 12.57, 50.0]
["2026-09-23T19:56:28.863810+00:00", "trade", 12.57, 50.0]
["2026-09-23T19:56:28.863906+00:00", "trade", 12.57, 50.0]
["2026-09-23T19:56:28.864586+00:00", "trade", 12.57, 50.0]
["2026-09-23T19:56:28.864592+00:00", "trade", 12.57, 20.0]
["2026-09-23T19:56:28.864628+00:00", "trade", 12.57, 50.0]
["2026-09-23T19:56:28.865347+00:00", "trade", 12.57, 50.0]
["2026-09-23T19:56:28.866107+00:00", "trade", 12.57, 50.0]
["2026-09-23T19:56:28.866862+00:00", "trade", 12.57, 50.0]
["2026-09-23T19:56:28.867629+00:00", "trade", 12.57, 50.0]
["2026-09-23T19:56:28.868107+00:00", "trade", 12.57, 20.0]
["2026-09-23T19:56:28.868390+00:00", "trade", 12.57, 50.0]
["2026-09-23T19:56:28.869187+00:00", "trade", 12.57, 50.0]
["2026-09-23T19:56:28.934932+00:00", "trade", 12.57, 180.0]
["2026-09-23T19:56:29.124365+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:30.012787+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:33.281515+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:33.282077+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:33.290837+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:33.291544+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:33.300315+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:33.393783+00:00", "trade", 12.57, 254.0]
["2026-09-23T19:56:33.395031+00:00", "trade", 12.57, 29.0]
["2026-09-23T19:56:34.199826+00:00", "trade", 12.6057, 70.0]
["2026-09-23T19:56:35.640521+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:42.103346+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:42.305171+00:00", "trade", 12.57, 500.0]
["2026-09-23T19:56:42.306419+00:00", "trade", 12.57, 25.0]
["2026-09-23T19:56:47.924275+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:51.277205+00:00", "trade", 12.578, 200.0]
["2026-09-23T19:56:51.277600+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:51.277691+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:51.292831+00:00", "trade", 12.57, 112.0]
["2026-09-23T19:56:51.293080+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:56:52.066782+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:56:52.067215+00:00", "trade", 12.56, 115.0]
["2026-09-23T19:56:52.067233+00:00", "trade", 12.57, 157.0]
["2026-09-23T19:56:52.067248+00:00", "trade", 12.57, 170.0]
["2026-09-23T19:56:52.067549+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:56:52.067831+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:56:52.068039+00:00", "trade", 12.5627, 21.0]
["2026-09-23T19:56:52.068487+00:00", "trade", 12.5674, 22.0]
["2026-09-23T19:56:52.078014+00:00", "trade", 12.56, 170.0]
["2026-09-23T19:56:52.079265+00:00", "trade", 12.56, 24.0]
["2026-09-23T19:56:53.475055+00:00", "trade", 12.6048, 60.0]
["2026-09-23T19:56:54.812934+00:00", "trade", 12.57, 1.0]
["2026-09-23T19:56:57.269190+00:00", "trade", 12.58, 28.0]
["2026-09-23T19:56:57.270215+00:00", "trade", 12.58, 6.0]
["2026-09-23T19:56:57.270295+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:57.270336+00:00", "trade", 12.58, 36.0]
["2026-09-23T19:56:57.270426+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:56:57.270520+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:56:58.656043+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:56:59.846894+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:00.012800+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:00.079257+00:00", "trade", 12.5666, 2.0]
["2026-09-23T19:57:01.818667+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:01.818670+00:00", "trade", 12.58, 224.0]
["2026-09-23T19:57:01.818721+00:00", "trade", 12.58, 126.0]
["2026-09-23T19:57:01.818722+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:57:01.819063+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:01.819133+00:00", "trade", 12.58, 30.0]
["2026-09-23T19:57:01.819136+00:00", "trade", 12.58, 64.0]
["2026-09-23T19:57:01.819159+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:01.819159+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:01.819484+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:01.819504+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:01.819504+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:01.819744+00:00", "trade", 12.57, 114.0]
["2026-09-23T19:57:01.819915+00:00", "trade", 12.5779, 25.0]
["2026-09-23T19:57:01.820031+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:01.820032+00:00", "trade", 12.58, 114.0]
["2026-09-23T19:57:01.820050+00:00", "quote", 12.58, 12.59]
["2026-09-23T19:57:01.820071+00:00", "trade", 12.57, 30.0]
["2026-09-23T19:57:01.820096+00:00", "trade", 12.58, 114.0]
["2026-09-23T19:57:01.820096+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:01.820116+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:01.820162+00:00", "trade", 12.575, 160.0]
["2026-09-23T19:57:01.821271+00:00", "trade", 12.5775, 22.0]
["2026-09-23T19:57:01.824952+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:01.825178+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:01.835086+00:00", "trade", 12.575, 100.0]
["2026-09-23T19:57:01.835435+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:57:01.836328+00:00", "trade", 12.576, 20.0]
["2026-09-23T19:57:01.840940+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:01.845768+00:00", "trade", 12.57, 38.0]
["2026-09-23T19:57:02.525456+00:00", "trade", 12.58, 8.0]
["2026-09-23T19:57:02.525733+00:00", "trade", 12.57, 107.0]
["2026-09-23T19:57:02.526208+00:00", "trade", 12.57, 6.0]
["2026-09-23T19:57:02.526265+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:57:02.526891+00:00", "trade", 12.58, 400.0]
["2026-09-23T19:57:02.528139+00:00", "trade", 12.5767, 38.0]
["2026-09-23T19:57:02.530746+00:00", "trade", 12.58, 111.0]
["2026-09-23T19:57:02.534234+00:00", "trade", 12.57, 38.0]
["2026-09-23T19:57:02.583516+00:00", "trade", 12.57, 201.0]
["2026-09-23T19:57:03.077804+00:00", "trade", 12.57, 11.0]
["2026-09-23T19:57:03.077807+00:00", "trade", 12.57, 40.0]
["2026-09-23T19:57:03.077807+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:03.077809+00:00", "trade", 12.57, 96.0]
["2026-09-23T19:57:03.077968+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:03.078048+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:03.078050+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:57:03.078068+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:03.078068+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:03.078073+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:03.078073+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:03.078078+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:03.078133+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:03.078137+00:00", "trade", 12.57, 104.0]
["2026-09-23T19:57:03.078137+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:57:03.078138+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:03.078228+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:03.078287+00:00", "trade", 12.57, 22.0]
["2026-09-23T19:57:03.078297+00:00", "trade", 12.57, 200.0]
["2026-09-23T19:57:03.078297+00:00", "trade", 12.57, 21.0]
["2026-09-23T19:57:03.078299+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:03.078344+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:03.078619+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:03.078945+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:03.078970+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:57:03.078970+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:03.078991+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:03.079030+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:03.081571+00:00", "trade", 12.575, 6.0]
["2026-09-23T19:57:03.083190+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:03.084032+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:03.086353+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:03.092617+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:57:03.094151+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:03.178157+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:57:03.200947+00:00", "trade", 12.575, 43.0]
["2026-09-23T19:57:04.456623+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:57:04.465910+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:57:07.200441+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:57:08.740866+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:57:09.232641+00:00", "trade", 12.57, 22.0]
["2026-09-23T19:57:09.232641+00:00", "trade", 12.57, 21.0]
["2026-09-23T19:57:09.232698+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:09.232718+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:09.232783+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:09.232833+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:09.232893+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:09.233020+00:00", "trade", 12.575, 600.0]
["2026-09-23T19:57:09.233269+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:09.233287+00:00", "trade", 12.575, 15.0]
["2026-09-23T19:57:09.233290+00:00", "trade", 12.575, 285.0]
["2026-09-23T19:57:09.233308+00:00", "trade", 12.575, 50.0]
["2026-09-23T19:57:09.233314+00:00", "trade", 12.57, 50.0]
["2026-09-23T19:57:09.233666+00:00", "trade", 12.57, 400.0]
["2026-09-23T19:57:09.234274+00:00", "trade", 12.5747, 32.0]
["2026-09-23T19:57:09.234337+00:00", "trade", 12.57, 50.0]
["2026-09-23T19:57:09.234556+00:00", "trade", 12.5744, 20.0]
["2026-09-23T19:57:09.236692+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:09.247197+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:09.251754+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:57:09.251757+00:00", "trade", 12.56, 26.0]
["2026-09-23T19:57:09.251757+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:09.251778+00:00", "trade", 12.56, 72.0]
["2026-09-23T19:57:09.251790+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:57:09.251793+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:57:09.251793+00:00", "trade", 12.56, 126.0]
["2026-09-23T19:57:09.251805+00:00", "trade", 12.56, 158.0]
["2026-09-23T19:57:09.251823+00:00", "trade", 12.56, 176.0]
["2026-09-23T19:57:09.251899+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:09.251904+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:09.251920+00:00", "trade", 12.56, 42.0]
["2026-09-23T19:57:09.251923+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:57:09.251923+00:00", "trade", 12.56, 84.0]
["2026-09-23T19:57:09.251941+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:57:09.251956+00:00", "trade", 12.56, 137.0]
["2026-09-23T19:57:09.251974+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:57:09.251977+00:00", "trade", 12.56, 126.0]
["2026-09-23T19:57:09.251992+00:00", "trade", 12.56, 16.0]
["2026-09-23T19:57:09.251994+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:09.251996+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:09.251996+00:00", "trade", 12.56, 10.0]
["2026-09-23T19:57:09.252001+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:09.252001+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:09.252019+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:09.252019+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:09.252054+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:09.252064+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:09.252074+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:09.252088+00:00", "trade", 12.56, 153.0]
["2026-09-23T19:57:09.252570+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:09.252575+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:09.253144+00:00", "trade", 12.56, 6.0]
["2026-09-23T19:57:09.256038+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:09.264403+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:09.270215+00:00", "trade", 12.56, 38.0]
["2026-09-23T19:57:09.353045+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:10.321362+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:10.327042+00:00", "trade", 12.57, 25.0]
["2026-09-23T19:57:10.327769+00:00", "trade", 12.57, 25.0]
["2026-09-23T19:57:10.327944+00:00", "trade", 12.57, 25.0]
["2026-09-23T19:57:10.328371+00:00", "trade", 12.57, 25.0]
["2026-09-23T19:57:10.330368+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:10.330437+00:00", "trade", 12.57, 63.0]
["2026-09-23T19:57:10.330439+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:10.330440+00:00", "trade", 12.57, 6.0]
["2026-09-23T19:57:10.330464+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:10.330485+00:00", "trade", 12.57, 46.0]
["2026-09-23T19:57:10.335476+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:10.382382+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:10.390592+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:14.663548+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:21.101147+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:21.102330+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:21.812212+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:22.615576+00:00", "trade", 12.57, 48.0]
["2026-09-23T19:57:22.615576+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:22.615576+00:00", "quote", 12.56, 12.59]
["2026-09-23T19:57:22.615579+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:57:22.615579+00:00", "trade", 12.57, 1900.0]
["2026-09-23T19:57:22.615591+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:22.615596+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:22.615671+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:22.616836+00:00", "trade", 12.57, 102.0]
["2026-09-23T19:57:22.617511+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:22.617576+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:22.620668+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:22.668392+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:22.710100+00:00", "trade", 12.5751, 3.0]
["2026-09-23T19:57:22.715945+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:22.715980+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:22.715985+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:22.716035+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:22.878676+00:00", "trade", 12.58, 25.0]
["2026-09-23T19:57:22.878760+00:00", "trade", 12.58, 3.0]
["2026-09-23T19:57:23.716478+00:00", "trade", 12.5692, 3.0]
["2026-09-23T19:57:26.290960+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:57:26.294290+00:00", "trade", 12.59, 1.0]
["2026-09-23T19:57:26.294291+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:26.294292+00:00", "trade", 12.59, 99.0]
["2026-09-23T19:57:26.294292+00:00", "trade", 12.59, 98.0]
["2026-09-23T19:57:26.294361+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:26.294397+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:26.295103+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:57:26.295113+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:57:26.295113+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:57:26.295123+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:57:26.295147+00:00", "trade", 12.59, 75.0]
["2026-09-23T19:57:26.295148+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:57:26.295198+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:57:26.295208+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:57:26.296394+00:00", "trade", 12.5892, 20.0]
["2026-09-23T19:57:26.299193+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:57:26.299243+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:57:26.299509+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:57:26.300055+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:57:26.308325+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:57:27.108677+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:57:27.862824+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:57:28.101187+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:57:28.101277+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:57:29.279274+00:00", "trade", 12.57, 200.0]
["2026-09-23T19:57:30.012822+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:57:31.322297+00:00", "quote", 12.57, 12.6]
["2026-09-23T19:57:31.697426+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:57:31.697506+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:57:31.698734+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:57:31.698890+00:00", "trade", 12.59, 200.0]
["2026-09-23T19:57:31.699907+00:00", "trade", 12.59, 200.0]
["2026-09-23T19:57:31.700135+00:00", "trade", 12.58, 20.0]
["2026-09-23T19:57:31.710263+00:00", "trade", 12.59, 200.0]
["2026-09-23T19:57:31.711505+00:00", "trade", 12.59, 20.0]
["2026-09-23T19:57:31.712534+00:00", "trade", 12.59, 400.0]
["2026-09-23T19:57:31.713776+00:00", "trade", 12.59, 20.0]
["2026-09-23T19:57:31.714711+00:00", "trade", 12.59, 100.0]
["2026-09-23T19:57:31.714789+00:00", "trade", 12.59, 400.0]
["2026-09-23T19:57:31.716037+00:00", "trade", 12.59, 25.0]
["2026-09-23T19:57:32.037413+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:57:32.038165+00:00", "trade", 12.58, 100.0]
["2026-09-23T19:57:32.038222+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:57:32.039037+00:00", "trade", 12.59, 3.0]
["2026-09-23T19:57:32.096828+00:00", "trade", 12.59, 63.0]
["2026-09-23T19:57:32.457911+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:57:32.457920+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:57:32.457953+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:57:32.457958+00:00", "quote", 12.57, 12.61]
["2026-09-23T19:57:32.457959+00:00", "trade", 12.57, 46.0]
["2026-09-23T19:57:32.457959+00:00", "trade", 12.57, 200.0]
["2026-09-23T19:57:32.457965+00:00", "trade", 12.57, 600.0]
["2026-09-23T19:57:32.457965+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:57:32.457965+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:57:32.457968+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:32.457984+00:00", "trade", 12.57, 600.0]
["2026-09-23T19:57:32.457987+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:57:32.457988+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:32.457989+00:00", "trade", 12.57, 271.0]
["2026-09-23T19:57:32.457992+00:00", "trade", 12.57, 175.0]
["2026-09-23T19:57:32.458028+00:00", "trade", 12.57, 600.0]
["2026-09-23T19:57:32.458031+00:00", "trade", 12.57, 53.0]
["2026-09-23T19:57:32.458033+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:32.458038+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:32.458053+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:32.458079+00:00", "trade", 12.57, 339.0]
["2026-09-23T19:57:32.458083+00:00", "quote", 12.57, 12.59]
["2026-09-23T19:57:32.458093+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:32.458139+00:00", "trade", 12.57, 261.0]
["2026-09-23T19:57:32.458143+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:32.458151+00:00", "trade", 12.57, 261.0]
["2026-09-23T19:57:32.458153+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:32.458160+00:00", "trade", 12.57, 4.0]
["2026-09-23T19:57:32.458163+00:00", "trade", 12.57, 6.0]
["2026-09-23T19:57:32.458199+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:32.458204+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:32.458284+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:32.458354+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:32.458356+00:00", "trade", 12.57, 242.0]
["2026-09-23T19:57:32.458449+00:00", "trade", 12.57, 97.0]
["2026-09-23T19:57:32.458449+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:32.458452+00:00", "trade", 12.57, 600.0]
["2026-09-23T19:57:32.458458+00:00", "trade", 12.57, 339.0]
["2026-09-23T19:57:32.458459+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:32.458497+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:57:32.458563+00:00", "trade", 12.58, 37.0]
["2026-09-23T19:57:32.458584+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:32.458605+00:00", "trade", 12.57, 237.0]
["2026-09-23T19:57:32.458609+00:00", "quote", 12.57, 12.58]
["2026-09-23T19:57:32.458696+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:57:32.458747+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:57:32.458750+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:32.459000+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:32.459000+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:32.462083+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:32.462734+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:32.464307+00:00", "trade", 12.57, 120.0]
["2026-09-23T19:57:32.467657+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:57:32.472954+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:32.559059+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:32.564131+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:32.564196+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:32.580928+00:00", "trade", 12.57, 231.0]
["2026-09-23T19:57:32.580931+00:00", "trade", 12.57, 37.0]
["2026-09-23T19:57:32.580931+00:00", "trade", 12.57, 2300.0]
["2026-09-23T19:57:32.580934+00:00", "trade", 12.57, 200.0]
["2026-09-23T19:57:32.581024+00:00", "trade", 12.57, 300.0]
["2026-09-23T19:57:32.581637+00:00", "trade", 12.57, 400.0]
["2026-09-23T19:57:32.581637+00:00", "trade", 12.57, 500.0]
["2026-09-23T19:57:32.581641+00:00", "trade", 12.57, 300.0]
["2026-09-23T19:57:32.582182+00:00", "trade", 12.57, 100.0]
["2026-09-23T19:57:32.582194+00:00", "trade", 12.57, 200.0]
["2026-09-23T19:57:32.582194+00:00", "trade", 12.57, 200.0]
["2026-09-23T19:57:32.585607+00:00", "trade", 12.56, 300.0]
["2026-09-23T19:57:32.585634+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:57:32.585664+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:32.585788+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:32.585848+00:00", "trade", 12.57, 200.0]
["2026-09-23T19:57:32.585938+00:00", "trade", 12.56, 300.0]
["2026-09-23T19:57:32.586112+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:57:32.586166+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:57:32.586419+00:00", "trade", 12.57, 300.0]
["2026-09-23T19:57:32.586458+00:00", "trade", 12.56, 201.0]
["2026-09-23T19:57:32.586611+00:00", "trade", 12.56, 9.0]
["2026-09-23T19:57:32.586669+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:57:32.586684+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:57:32.586849+00:00", "trade", 12.57, 400.0]
["2026-09-23T19:57:32.587153+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:32.587375+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:32.587399+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:32.587550+00:00", "trade", 12.5601, 300.0]
["2026-09-23T19:57:32.587865+00:00", "trade", 12.5601, 200.0]
["2026-09-23T19:57:32.588265+00:00", "trade", 12.5601, 100.0]
["2026-09-23T19:57:32.588458+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:32.588494+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:32.588495+00:00", "trade", 12.56, 600.0]
["2026-09-23T19:57:32.588497+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:32.588500+00:00", "trade", 12.56, 44.0]
["2026-09-23T19:57:32.588500+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:57:32.588503+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:32.588506+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:32.588510+00:00", "trade", 12.5601, 100.0]
["2026-09-23T19:57:32.588551+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:32.588564+00:00", "quote", 12.56, 12.58]
["2026-09-23T19:57:32.588569+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:32.588569+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:32.588674+00:00", "trade", 12.56, 600.0]
["2026-09-23T19:57:32.588674+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:32.588677+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:32.588683+00:00", "trade", 12.56, 600.0]
["2026-09-23T19:57:32.588683+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:32.588684+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:32.588740+00:00", "trade", 12.5601, 200.0]
["2026-09-23T19:57:32.588750+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:32.588770+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:32.588775+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:32.588777+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:57:32.588780+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:57:32.588780+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:32.588785+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:57:32.588920+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:57:32.589071+00:00", "trade", 12.56, 76.0]
["2026-09-23T19:57:32.589080+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:32.589101+00:00", "trade", 12.5601, 100.0]
["2026-09-23T19:57:32.589326+00:00", "quote", 12.56, 12.57]
["2026-09-23T19:57:32.589426+00:00", "trade", 12.5601, 200.0]
["2026-09-23T19:57:32.589468+00:00", "trade", 12.56, 93.0]
["2026-09-23T19:57:32.589471+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:57:32.589531+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:57:32.589551+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:32.589574+00:00", "trade", 12.5601, 100.0]
["2026-09-23T19:57:32.589574+00:00", "trade", 12.56, 47.0]
["2026-09-23T19:57:32.589802+00:00", "trade", 12.5601, 100.0]
["2026-09-23T19:57:32.590070+00:00", "trade", 12.56, 4.0]
["2026-09-23T19:57:32.590082+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:57:32.590415+00:00", "trade", 12.5601, 100.0]
["2026-09-23T19:57:32.590579+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:32.590662+00:00", "trade", 12.5601, 300.0]
["2026-09-23T19:57:32.590912+00:00", "trade", 12.56, 70.0]
["2026-09-23T19:57:32.591002+00:00", "trade", 12.5601, 200.0]
["2026-09-23T19:57:32.591008+00:00", "trade", 12.56, 70.0]
["2026-09-23T19:57:32.591209+00:00", "trade", 12.5601, 200.0]
["2026-09-23T19:57:32.591435+00:00", "trade", 12.5601, 9.0]
["2026-09-23T19:57:32.591476+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:57:32.591501+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:57:32.591682+00:00", "trade", 12.5601, 200.0]
["2026-09-23T19:57:32.591832+00:00", "trade", 12.555, 200.0]
["2026-09-23T19:57:32.591850+00:00", "trade", 12.555, 100.0]
["2026-09-23T19:57:32.591895+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:32.591958+00:00", "trade", 12.5601, 201.0]
["2026-09-23T19:57:32.592205+00:00", "trade", 12.5601, 100.0]
["2026-09-23T19:57:32.592274+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:32.592457+00:00", "trade", 12.5601, 100.0]
["2026-09-23T19:57:32.592803+00:00", "trade", 12.55, 6.0]
["2026-09-23T19:57:32.592803+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:32.592821+00:00", "trade", 12.5601, 100.0]
["2026-09-23T19:57:32.592869+00:00", "trade", 12.55, 10.0]
["2026-09-23T19:57:32.593029+00:00", "trade", 12.5601, 200.0]
["2026-09-23T19:57:32.593248+00:00", "trade", 12.555, 100.0]
["2026-09-23T19:57:32.593308+00:00", "trade", 12.55, 200.0]
["2026-09-23T19:57:32.593341+00:00", "trade", 12.5601, 100.0]
["2026-09-23T19:57:32.593820+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:32.593826+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:32.593826+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:32.593932+00:00", "quote", 12.55, 12.57]
["2026-09-23T19:57:32.594142+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:32.594228+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:32.594253+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:32.594253+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:32.594382+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:32.594382+00:00", "trade", 12.55, 6.0]
["2026-09-23T19:57:32.594383+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:32.594979+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:32.595317+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:32.595365+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:32.595425+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:32.598267+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:32.598463+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:32.599480+00:00", "quote", 12.55, 12.56]
["2026-09-23T19:57:32.603728+00:00", "trade", 12.5501, 9800.0]
["2026-09-23T19:57:32.614142+00:00", "trade", 12.55, 300.0]
["2026-09-23T19:57:32.616340+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:32.616340+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:32.616343+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:32.616343+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:32.616349+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:32.616382+00:00", "trade", 12.55, 300.0]
["2026-09-23T19:57:32.616403+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:32.616415+00:00", "quote", 12.54, 12.56]
["2026-09-23T19:57:32.616987+00:00", "trade", 12.55, 50.0]
["2026-09-23T19:57:32.617117+00:00", "quote", 12.54, 12.55]
["2026-09-23T19:57:32.617167+00:00", "quote", 12.54, 12.55]
["2026-09-23T19:57:32.623013+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:32.623052+00:00", "trade", 12.56, 200.0]
["2026-09-23T19:57:32.623109+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:57:32.632678+00:00", "trade", 12.5525, 100.0]
["2026-09-23T19:57:32.632684+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:32.635000+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:32.635045+00:00", "trade", 12.5525, 100.0]
["2026-09-23T19:57:32.635075+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:57:32.635912+00:00", "quote", 12.54, 12.55]
["2026-09-23T19:57:32.742566+00:00", "quote", 12.54, 12.55]
["2026-09-23T19:57:32.833498+00:00", "quote", 12.54, 12.55]
["2026-09-23T19:57:33.088640+00:00", "trade", 12.54, 400.0]
["2026-09-23T19:57:33.088664+00:00", "trade", 12.54, 4.0]
["2026-09-23T19:57:33.088667+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:57:33.088670+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:57:33.088670+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:57:33.088676+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:57:33.088676+00:00", "trade", 12.54, 2.0]
["2026-09-23T19:57:33.088676+00:00", "quote", 12.54, 12.55]
["2026-09-23T19:57:33.088679+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:57:33.088679+00:00", "trade", 12.54, 1100.0]
["2026-09-23T19:57:33.088682+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:57:33.088682+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:57:33.088685+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:57:33.088721+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:57:33.088724+00:00", "trade", 12.54, 1700.0]
["2026-09-23T19:57:33.088726+00:00", "quote", 12.51, 12.55]
["2026-09-23T19:57:33.088836+00:00", "quote", 12.51, 12.55]
["2026-09-23T19:57:33.088946+00:00", "quote", 12.51, 12.55]
["2026-09-23T19:57:33.089503+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:57:33.089608+00:00", "trade", 12.54, 50.0]
["2026-09-23T19:57:33.089620+00:00", "trade", 12.54, 278.0]
["2026-09-23T19:57:33.089900+00:00", "trade", 12.54, 20.0]
["2026-09-23T19:57:33.089963+00:00", "trade", 12.54, 20.0]
["2026-09-23T19:57:33.090023+00:00", "trade", 12.54, 60.0]
["2026-09-23T19:57:33.090089+00:00", "trade", 12.54, 20.0]
["2026-09-23T19:57:33.090101+00:00", "trade", 12.54, 50.0]
["2026-09-23T19:57:33.090152+00:00", "trade", 12.54, 85.0]
["2026-09-23T19:57:33.090381+00:00", "trade", 12.54, 22.0]
["2026-09-23T19:57:33.091623+00:00", "trade", 12.54, 20.0]
["2026-09-23T19:57:33.107290+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:57:33.189015+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:57:33.518799+00:00", "trade", 12.525, 1.0]
["2026-09-23T19:57:33.519267+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:57:33.589770+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:57:43.570388+00:00", "trade", 12.53, 19.0]
["2026-09-23T19:57:43.919763+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:57:47.509179+00:00", "trade", 12.53, 4.0]
["2026-09-23T19:57:49.594244+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:57:49.594796+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:57:50.068072+00:00", "trade", 12.5761, 11.0]
["2026-09-23T19:57:50.171841+00:00", "trade", 12.5865, 26.0]
["2026-09-23T19:57:50.222105+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:57:51.099877+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:57:51.373534+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:57:51.542789+00:00", "trade", 12.525, 200.0]
["2026-09-23T19:57:51.542825+00:00", "trade", 12.525, 8.0]
["2026-09-23T19:57:51.542831+00:00", "trade", 12.525, 100.0]
["2026-09-23T19:57:51.543072+00:00", "trade", 12.525, 200.0]
["2026-09-23T19:57:51.543138+00:00", "trade", 12.525, 600.0]
["2026-09-23T19:57:51.543141+00:00", "trade", 12.525, 200.0]
["2026-09-23T19:57:51.543171+00:00", "trade", 12.525, 300.0]
["2026-09-23T19:57:51.543180+00:00", "trade", 12.525, 500.0]
["2026-09-23T19:57:51.543210+00:00", "trade", 12.525, 300.0]
["2026-09-23T19:57:51.543249+00:00", "trade", 12.525, 300.0]
["2026-09-23T19:57:51.543409+00:00", "trade", 12.525, 600.0]
["2026-09-23T19:57:51.543655+00:00", "trade", 12.53, 17.0]
["2026-09-23T19:57:51.543697+00:00", "trade", 12.525, 300.0]
["2026-09-23T19:57:51.543700+00:00", "trade", 12.525, 1775.0]
["2026-09-23T19:57:51.544076+00:00", "trade", 12.5264, 22.0]
["2026-09-23T19:57:51.544380+00:00", "trade", 12.525, 40.0]
["2026-09-23T19:57:51.544437+00:00", "trade", 12.525, 25.0]
["2026-09-23T19:57:51.544458+00:00", "trade", 12.525, 300.0]
["2026-09-23T19:57:51.544521+00:00", "trade", 12.525, 25.0]
["2026-09-23T19:57:51.544578+00:00", "trade", 12.525, 30.0]
["2026-09-23T19:57:51.544660+00:00", "trade", 12.525, 30.0]
["2026-09-23T19:57:51.544978+00:00", "trade", 12.525, 105.0]
["2026-09-23T19:57:51.545021+00:00", "trade", 12.525, 200.0]
["2026-09-23T19:57:51.546262+00:00", "trade", 12.525, 25.0]
["2026-09-23T19:57:51.547402+00:00", "trade", 12.525, 500.0]
["2026-09-23T19:57:51.547823+00:00", "trade", 12.525, 61.0]
["2026-09-23T19:57:51.547980+00:00", "trade", 12.525, 300.0]
["2026-09-23T19:57:51.548019+00:00", "trade", 12.525, 50.0]
["2026-09-23T19:57:51.548340+00:00", "trade", 12.525, 39.0]
["2026-09-23T19:57:51.548407+00:00", "trade", 12.525, 400.0]
["2026-09-23T19:57:51.548422+00:00", "trade", 12.525, 200.0]
["2026-09-23T19:57:51.548494+00:00", "trade", 12.525, 25.0]
["2026-09-23T19:57:51.548533+00:00", "trade", 12.525, 300.0]
["2026-09-23T19:57:51.548563+00:00", "trade", 12.525, 25.0]
["2026-09-23T19:57:51.548620+00:00", "trade", 12.525, 50.0]
["2026-09-23T19:57:51.548653+00:00", "trade", 12.525, 25.0]
["2026-09-23T19:57:51.548819+00:00", "trade", 12.525, 50.0]
["2026-09-23T19:57:51.548900+00:00", "trade", 12.525, 50.0]
["2026-09-23T19:57:51.549131+00:00", "trade", 12.525, 200.0]
["2026-09-23T19:57:51.549258+00:00", "trade", 12.525, 21.0]
["2026-09-23T19:57:51.549300+00:00", "trade", 12.525, 50.0]
["2026-09-23T19:57:51.549402+00:00", "trade", 12.525, 25.0]
["2026-09-23T19:57:51.549540+00:00", "trade", 12.525, 350.0]
["2026-09-23T19:57:51.549646+00:00", "trade", 12.525, 22.0]
["2026-09-23T19:57:51.549772+00:00", "trade", 12.525, 26.0]
["2026-09-23T19:57:51.550539+00:00", "trade", 12.525, 21.0]
["2026-09-23T19:57:51.557627+00:00", "trade", 12.52, 17.0]
["2026-09-23T19:57:51.557627+00:00", "trade", 12.52, 1.0]
["2026-09-23T19:57:51.560423+00:00", "trade", 12.511, 100.0]
["2026-09-23T19:57:51.560766+00:00", "trade", 12.51, 200.0]
["2026-09-23T19:57:51.560802+00:00", "trade", 12.5101, 200.0]
["2026-09-23T19:57:51.561166+00:00", "trade", 12.5101, 200.0]
["2026-09-23T19:57:51.561199+00:00", "trade", 12.51, 300.0]
["2026-09-23T19:57:51.561262+00:00", "trade", 12.51, 400.0]
["2026-09-23T19:57:51.561322+00:00", "trade", 12.51, 12.0]
["2026-09-23T19:57:51.561380+00:00", "trade", 12.51, 284.0]
["2026-09-23T19:57:51.561422+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.561477+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:51.561482+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:57:51.561482+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.561487+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:51.561488+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.561488+00:00", "trade", 12.51, 47.0]
["2026-09-23T19:57:51.561491+00:00", "trade", 12.51, 800.0]
["2026-09-23T19:57:51.561494+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.561494+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.561494+00:00", "trade", 12.51, 80.0]
["2026-09-23T19:57:51.561503+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.561530+00:00", "trade", 12.51, 200.0]
["2026-09-23T19:57:51.561539+00:00", "trade", 12.51, 400.0]
["2026-09-23T19:57:51.561560+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.561563+00:00", "trade", 12.51, 300.0]
["2026-09-23T19:57:51.561563+00:00", "trade", 12.51, 200.0]
["2026-09-23T19:57:51.561575+00:00", "trade", 12.5101, 300.0]
["2026-09-23T19:57:51.561584+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.561587+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.561642+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:51.561672+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:51.561682+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:51.561732+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.561733+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:51.561734+00:00", "trade", 12.51, 10.0]
["2026-09-23T19:57:51.561737+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.561757+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:57:51.561802+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:51.561802+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:51.561807+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.561807+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:51.561810+00:00", "trade", 12.51, 200.0]
["2026-09-23T19:57:51.561813+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:51.561813+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:51.561822+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:51.561828+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:51.561828+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:57:51.561833+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:57:51.561833+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:57:51.561853+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:57:51.561863+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.561878+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.561939+00:00", "trade", 12.5101, 400.0]
["2026-09-23T19:57:51.561973+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:57:51.561981+00:00", "trade", 12.5101, 12.0]
["2026-09-23T19:57:51.561983+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:57:51.562008+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:57:51.562113+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:57:51.562138+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:57:51.562291+00:00", "trade", 12.5101, 284.0]
["2026-09-23T19:57:51.562297+00:00", "trade", 12.51, 22.0]
["2026-09-23T19:57:51.562299+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.562318+00:00", "trade", 12.5101, 400.0]
["2026-09-23T19:57:51.562652+00:00", "trade", 12.5101, 100.0]
["2026-09-23T19:57:51.562682+00:00", "trade", 12.5101, 100.0]
["2026-09-23T19:57:51.563006+00:00", "trade", 12.5101, 100.0]
["2026-09-23T19:57:51.563027+00:00", "trade", 12.5101, 100.0]
["2026-09-23T19:57:51.563145+00:00", "trade", 12.51, 23.0]
["2026-09-23T19:57:51.563208+00:00", "trade", 12.51, 200.0]
["2026-09-23T19:57:51.563361+00:00", "trade", 12.5101, 100.0]
["2026-09-23T19:57:51.563385+00:00", "trade", 12.5101, 100.0]
["2026-09-23T19:57:51.563719+00:00", "trade", 12.5101, 10.0]
["2026-09-23T19:57:51.563752+00:00", "trade", 12.5101, 100.0]
["2026-09-23T19:57:51.563924+00:00", "trade", 12.51, 400.0]
["2026-09-23T19:57:51.563972+00:00", "trade", 12.51, 140.0]
["2026-09-23T19:57:51.563990+00:00", "trade", 12.51, 90.0]
["2026-09-23T19:57:51.564005+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.564074+00:00", "trade", 12.5101, 100.0]
["2026-09-23T19:57:51.564098+00:00", "trade", 12.5101, 200.0]
["2026-09-23T19:57:51.564200+00:00", "trade", 12.51, 400.0]
["2026-09-23T19:57:51.564456+00:00", "trade", 12.5101, 100.0]
["2026-09-23T19:57:51.564790+00:00", "trade", 12.5101, 100.0]
["2026-09-23T19:57:51.564814+00:00", "trade", 12.5101, 47.0]
["2026-09-23T19:57:51.565144+00:00", "trade", 12.5101, 800.0]
["2026-09-23T19:57:51.565169+00:00", "trade", 12.5101, 100.0]
["2026-09-23T19:57:51.565502+00:00", "trade", 12.5101, 80.0]
["2026-09-23T19:57:51.565526+00:00", "trade", 12.5101, 100.0]
["2026-09-23T19:57:51.565854+00:00", "trade", 12.5101, 200.0]
["2026-09-23T19:57:51.566212+00:00", "trade", 12.5101, 300.0]
["2026-09-23T19:57:51.566239+00:00", "trade", 12.5101, 200.0]
["2026-09-23T19:57:51.566564+00:00", "trade", 12.5101, 140.0]
["2026-09-23T19:57:51.566922+00:00", "trade", 12.5101, 100.0]
["2026-09-23T19:57:51.566946+00:00", "trade", 12.5101, 400.0]
["2026-09-23T19:57:51.566955+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.567274+00:00", "trade", 12.5101, 400.0]
["2026-09-23T19:57:51.567415+00:00", "trade", 12.5, 1.0]
["2026-09-23T19:57:51.567628+00:00", "trade", 12.5101, 90.0]
["2026-09-23T19:57:51.568679+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.572247+00:00", "trade", 12.501, 100.0]
["2026-09-23T19:57:51.572335+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:57:51.572377+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:57:51.572602+00:00", "trade", 12.5, 200.0]
["2026-09-23T19:57:51.573065+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:57:51.573586+00:00", "trade", 12.5, 200.0]
["2026-09-23T19:57:51.574040+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:57:51.574169+00:00", "trade", 12.501, 170.0]
["2026-09-23T19:57:51.575149+00:00", "trade", 12.5, 6299.0]
["2026-09-23T19:57:51.577284+00:00", "trade", 12.51, 148.0]
["2026-09-23T19:57:51.577287+00:00", "trade", 12.5, 1100.0]
["2026-09-23T19:57:51.577289+00:00", "quote", 12.49, 12.52]
["2026-09-23T19:57:51.577291+00:00", "trade", 12.5, 25.0]
["2026-09-23T19:57:51.577291+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:57:51.577447+00:00", "trade", 12.51, 15.0]
["2026-09-23T19:57:51.577635+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.577846+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:57:51.577866+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.577868+00:00", "trade", 12.51, 138.0]
["2026-09-23T19:57:51.577896+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:57:51.577916+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:57:51.577919+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.578006+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:57:51.580988+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:57:51.580989+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.580992+00:00", "trade", 12.51, 19.0]
["2026-09-23T19:57:51.580992+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.580993+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.582863+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.585028+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.586391+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.609675+00:00", "trade", 12.525, 100.0]
["2026-09-23T19:57:51.623291+00:00", "trade", 12.51, 200.0]
["2026-09-23T19:57:51.638555+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.638630+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.662096+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.671499+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.681152+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.694779+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.699175+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.729632+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.736323+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.782220+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.782629+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.782629+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:57:51.782884+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.782884+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.783190+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:57:51.783746+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:57:51.786941+00:00", "trade", 12.505, 70.0]
["2026-09-23T19:57:51.787245+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:57:51.849697+00:00", "trade", 12.51, 30.0]
["2026-09-23T19:57:51.911155+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:57:51.912289+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.912292+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.912293+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:51.912851+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.913206+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:51.913240+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:57:51.919164+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:57:51.926365+00:00", "trade", 12.5, 212.0]
["2026-09-23T19:57:52.002239+00:00", "trade", 12.51, 1.0]
["2026-09-23T19:57:52.114942+00:00", "trade", 12.5, 102.0]
["2026-09-23T19:57:52.116839+00:00", "trade", 12.5, 111.0]
["2026-09-23T19:57:52.118093+00:00", "trade", 12.5, 21.0]
["2026-09-23T19:57:52.923667+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:57:53.442524+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:57:53.442529+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:53.442530+00:00", "trade", 12.51, 200.0]
["2026-09-23T19:57:53.442533+00:00", "trade", 12.51, 19.0]
["2026-09-23T19:57:53.442950+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:57:53.443245+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:57:53.548642+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:57:53.548692+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:57:55.409087+00:00", "trade", 12.51, 12.0]
["2026-09-23T19:57:55.409405+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:57:55.409679+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:57:55.409679+00:00", "trade", 12.5, 90.0]
["2026-09-23T19:57:55.409681+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:57:55.409691+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:57:55.409737+00:00", "trade", 12.5, 10.0]
["2026-09-23T19:57:55.409740+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:57:55.409742+00:00", "trade", 12.5, 49.0]
["2026-09-23T19:57:55.409742+00:00", "trade", 12.5, 51.0]
["2026-09-23T19:57:55.409754+00:00", "trade", 12.5, 49.0]
["2026-09-23T19:57:55.409775+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:57:55.409786+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:57:55.409801+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:57:55.409811+00:00", "trade", 12.5, 15.0]
["2026-09-23T19:57:55.409826+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:57:55.410157+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:57:55.410293+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:57:55.410927+00:00", "trade", 12.5077, 22.0]
["2026-09-23T19:57:55.411017+00:00", "trade", 12.5, 22.0]
["2026-09-23T19:57:55.415426+00:00", "trade", 12.49, 100.0]
["2026-09-23T19:57:55.415426+00:00", "trade", 12.49, 100.0]
["2026-09-23T19:57:55.418036+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:57:55.425539+00:00", "trade", 12.5, 213.0]
["2026-09-23T19:57:55.426784+00:00", "trade", 12.4962, 26.0]
["2026-09-23T19:57:55.455824+00:00", "trade", 12.5, 57.0]
["2026-09-23T19:57:55.909771+00:00", "trade", 12.49, 78.0]
["2026-09-23T19:57:56.197165+00:00", "trade", 12.5, 1.0]
["2026-09-23T19:57:57.381885+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:57:57.381941+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:57:57.381986+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:57:57.387600+00:00", "trade", 12.5, 78.0]
["2026-09-23T19:57:57.698495+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:00.012845+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:03.108776+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:05.865370+00:00", "trade", 12.5, 40.0]
["2026-09-23T19:58:07.494914+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:58:07.494927+00:00", "trade", 12.5, 90.0]
["2026-09-23T19:58:07.494929+00:00", "trade", 12.5, 140.0]
["2026-09-23T19:58:07.494962+00:00", "trade", 12.5, 300.0]
["2026-09-23T19:58:07.495621+00:00", "trade", 12.51, 300.0]
["2026-09-23T19:58:07.496174+00:00", "trade", 12.4982, 22.0]
["2026-09-23T19:58:07.496237+00:00", "trade", 12.5, 22.0]
["2026-09-23T19:58:07.781680+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:58:07.782258+00:00", "trade", 12.5, 400.0]
["2026-09-23T19:58:07.782932+00:00", "trade", 12.5075, 20.0]
["2026-09-23T19:58:07.783512+00:00", "trade", 12.5, 20.0]
["2026-09-23T19:58:07.900915+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:08.987650+00:00", "trade", 12.5462, 100.0]
["2026-09-23T19:58:10.167929+00:00", "trade", 12.5462, 100.0]
["2026-09-23T19:58:14.019230+00:00", "trade", 12.5054, 77.0]
["2026-09-23T19:58:16.398884+00:00", "trade", 12.5, 32.0]
["2026-09-23T19:58:16.398947+00:00", "trade", 12.5, 1.0]
["2026-09-23T19:58:17.829002+00:00", "trade", 12.5449, 7.0]
["2026-09-23T19:58:18.221987+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:19.256253+00:00", "trade", 12.51, 64.0]
["2026-09-23T19:58:19.256257+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:19.256277+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:58:19.256292+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:58:19.256293+00:00", "trade", 12.51, 136.0]
["2026-09-23T19:58:19.256293+00:00", "trade", 12.51, 70.0]
["2026-09-23T19:58:19.256296+00:00", "trade", 12.51, 88.0]
["2026-09-23T19:58:19.256350+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:58:19.256352+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:19.256353+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:58:19.256357+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:19.256368+00:00", "trade", 12.51, 69.0]
["2026-09-23T19:58:19.256372+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:19.256377+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:19.256377+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:19.256382+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:19.256382+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:19.256382+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:19.256407+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:19.256758+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:19.256763+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:19.257005+00:00", "trade", 12.5, 84.0]
["2026-09-23T19:58:19.257090+00:00", "trade", 12.515, 200.0]
["2026-09-23T19:58:19.257129+00:00", "trade", 12.51, 84.0]
["2026-09-23T19:58:19.257553+00:00", "trade", 12.5085, 23.0]
["2026-09-23T19:58:19.257721+00:00", "trade", 12.5, 110.0]
["2026-09-23T19:58:19.258331+00:00", "trade", 12.5103, 28.0]
["2026-09-23T19:58:19.261699+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:19.262797+00:00", "trade", 12.515, 214.0]
["2026-09-23T19:58:19.263510+00:00", "trade", 12.515, 300.0]
["2026-09-23T19:58:19.264042+00:00", "trade", 12.5099, 20.0]
["2026-09-23T19:58:19.264306+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:19.267243+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:19.268375+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:19.268385+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:19.284298+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:19.366088+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:19.848536+00:00", "trade", 12.5, 2400.0]
["2026-09-23T19:58:19.849621+00:00", "trade", 12.5, 1100.0]
["2026-09-23T19:58:19.849718+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:58:19.849787+00:00", "trade", 12.5017, 135.0]
["2026-09-23T19:58:19.850298+00:00", "trade", 12.51, 37.0]
["2026-09-23T19:58:19.850869+00:00", "trade", 12.5, 55.0]
["2026-09-23T19:58:19.857930+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:19.862666+00:00", "trade", 12.515, 6.0]
["2026-09-23T19:58:19.882784+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:58:19.903693+00:00", "trade", 12.5, 157.0]
["2026-09-23T19:58:19.904938+00:00", "trade", 12.5012, 20.0]
["2026-09-23T19:58:20.221923+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:20.304023+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:20.315648+00:00", "trade", 12.5, 6400.0]
["2026-09-23T19:58:20.316893+00:00", "trade", 12.5, 320.0]
["2026-09-23T19:58:20.317290+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:20.355625+00:00", "trade", 12.51, 3.0]
["2026-09-23T19:58:20.356103+00:00", "trade", 12.51, 397.0]
["2026-09-23T19:58:20.357357+00:00", "trade", 12.51, 20.0]
["2026-09-23T19:58:20.362860+00:00", "trade", 12.515, 22.0]
["2026-09-23T19:58:21.591212+00:00", "trade", 12.5403, 2.0]
["2026-09-23T19:58:21.940921+00:00", "trade", 12.5076, 3.0]
["2026-09-23T19:58:21.964383+00:00", "trade", 12.5076, 1.0]
["2026-09-23T19:58:22.203720+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:22.773598+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:23.795335+00:00", "trade", 12.5, 57.0]
["2026-09-23T19:58:23.799903+00:00", "trade", 12.5, 43.0]
["2026-09-23T19:58:24.076734+00:00", "trade", 12.5, 137.0]
["2026-09-23T19:58:24.343830+00:00", "trade", 12.5361, 200.0]
["2026-09-23T19:58:24.344230+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:24.344290+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:24.397562+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:25.065697+00:00", "trade", 12.5, 4.0]
["2026-09-23T19:58:25.397600+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:25.398206+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:25.400097+00:00", "trade", 12.5402, 6.0]
["2026-09-23T19:58:26.055626+00:00", "trade", 12.5, 4.0]
["2026-09-23T19:58:26.222145+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:26.222851+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:26.772474+00:00", "trade", 12.5, 8.0]
["2026-09-23T19:58:26.846946+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:58:26.846961+00:00", "trade", 12.5, 48.0]
["2026-09-23T19:58:26.846961+00:00", "trade", 12.5, 52.0]
["2026-09-23T19:58:26.846963+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:26.846964+00:00", "trade", 12.5, 39.0]
["2026-09-23T19:58:26.846974+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:26.846976+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:58:26.846978+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:58:26.846978+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:58:26.846982+00:00", "trade", 12.5, 300.0]
["2026-09-23T19:58:26.847018+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:58:26.847023+00:00", "trade", 12.5, 48.0]
["2026-09-23T19:58:26.847024+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:58:26.847028+00:00", "trade", 12.5, 9.0]
["2026-09-23T19:58:26.847028+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:58:26.847030+00:00", "trade", 12.5, 68.0]
["2026-09-23T19:58:26.847030+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:58:26.847084+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:58:26.847136+00:00", "trade", 12.5, 30.0]
["2026-09-23T19:58:26.847144+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:58:26.847159+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:58:26.847174+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:58:26.847239+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:58:26.847241+00:00", "trade", 12.5, 200.0]
["2026-09-23T19:58:26.847244+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:58:26.847264+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:58:26.847264+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:58:26.847284+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:58:26.847575+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:58:26.847580+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:58:26.847610+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:26.847614+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:58:26.847750+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:26.847815+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:26.848212+00:00", "trade", 12.5008, 21.0]
["2026-09-23T19:58:26.848278+00:00", "trade", 12.5, 25.0]
["2026-09-23T19:58:26.848345+00:00", "trade", 12.5, 21.0]
["2026-09-23T19:58:26.848489+00:00", "trade", 12.5, 22.0]
["2026-09-23T19:58:26.851299+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:26.852527+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:26.853842+00:00", "trade", 12.5, 30.0]
["2026-09-23T19:58:26.853842+00:00", "trade", 12.5, 15.0]
["2026-09-23T19:58:26.853917+00:00", "trade", 12.5, 32.0]
["2026-09-23T19:58:26.853944+00:00", "trade", 12.5, 31.0]
["2026-09-23T19:58:26.854226+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:58:26.854263+00:00", "trade", 12.5, 61.0]
["2026-09-23T19:58:26.854263+00:00", "trade", 12.5, 57.0]
["2026-09-23T19:58:26.854296+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:58:26.854708+00:00", "trade", 12.5, 32.0]
["2026-09-23T19:58:26.854711+00:00", "trade", 12.5, 31.0]
["2026-09-23T19:58:26.854711+00:00", "trade", 12.5, 57.0]
["2026-09-23T19:58:26.854712+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:26.855968+00:00", "trade", 12.5, 22.0]
["2026-09-23T19:58:26.858521+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:26.860040+00:00", "trade", 12.5, 61.0]
["2026-09-23T19:58:26.860042+00:00", "trade", 12.5, 30.0]
["2026-09-23T19:58:26.865412+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:26.865970+00:00", "trade", 12.5, 34.0]
["2026-09-23T19:58:26.947272+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:27.221456+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:27.567635+00:00", "trade", 12.5618, 100.0]
["2026-09-23T19:58:28.022911+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:28.022955+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:28.023116+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:28.023166+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:28.023211+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:29.287584+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:29.287719+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:29.429542+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:29.456991+00:00", "trade", 12.5356, 6.0]
["2026-09-23T19:58:30.012872+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:30.385755+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:30.988727+00:00", "trade", 12.5, 200.0]
["2026-09-23T19:58:30.988748+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:58:30.989007+00:00", "trade", 12.5, 200.0]
["2026-09-23T19:58:30.989563+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:58:30.990399+00:00", "trade", 12.5, 400.0]
["2026-09-23T19:58:30.990459+00:00", "trade", 12.5, 44.0]
["2026-09-23T19:58:30.990519+00:00", "trade", 12.5, 25.0]
["2026-09-23T19:58:30.991100+00:00", "trade", 12.5, 25.0]
["2026-09-23T19:58:30.996885+00:00", "trade", 12.5, 25.0]
["2026-09-23T19:58:30.996949+00:00", "trade", 12.5, 25.0]
["2026-09-23T19:58:31.017915+00:00", "trade", 12.5, 200.0]
["2026-09-23T19:58:31.017978+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:58:31.017993+00:00", "trade", 12.5, 170.0]
["2026-09-23T19:58:31.017996+00:00", "trade", 12.5, 140.0]
["2026-09-23T19:58:31.017999+00:00", "trade", 12.5, 90.0]
["2026-09-23T19:58:31.018182+00:00", "trade", 12.5, 200.0]
["2026-09-23T19:58:31.018760+00:00", "trade", 12.5, 200.0]
["2026-09-23T19:58:31.021418+00:00", "trade", 12.5, 200.0]
["2026-09-23T19:58:31.028701+00:00", "trade", 12.49, 60.0]
["2026-09-23T19:58:31.029035+00:00", "trade", 12.4901, 60.0]
["2026-09-23T19:58:31.029883+00:00", "trade", 12.49, 8.0]
["2026-09-23T19:58:31.030479+00:00", "trade", 12.4901, 8.0]
["2026-09-23T19:58:31.032614+00:00", "trade", 12.49, 200.0]
["2026-09-23T19:58:31.034677+00:00", "trade", 12.4901, 100.0]
["2026-09-23T19:58:31.035140+00:00", "trade", 12.4901, 200.0]
["2026-09-23T19:58:31.038965+00:00", "trade", 12.49, 300.0]
["2026-09-23T19:58:31.038989+00:00", "trade", 12.49, 11.0]
["2026-09-23T19:58:31.038992+00:00", "trade", 12.49, 100.0]
["2026-09-23T19:58:31.038995+00:00", "trade", 12.49, 300.0]
["2026-09-23T19:58:31.038997+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:31.038998+00:00", "trade", 12.49, 51.0]
["2026-09-23T19:58:31.038998+00:00", "trade", 12.49, 400.0]
["2026-09-23T19:58:31.039001+00:00", "trade", 12.49, 100.0]
["2026-09-23T19:58:31.039077+00:00", "quote", 12.49, 12.5]
["2026-09-23T19:58:31.039207+00:00", "quote", 12.49, 12.5]
["2026-09-23T19:58:31.039575+00:00", "trade", 12.49, 100.0]
["2026-09-23T19:58:31.039597+00:00", "trade", 12.49, 140.0]
["2026-09-23T19:58:31.039599+00:00", "trade", 12.49, 5.0]
["2026-09-23T19:58:31.039599+00:00", "trade", 12.49, 110.0]
["2026-09-23T19:58:31.039653+00:00", "trade", 12.49, 200.0]
["2026-09-23T19:58:31.039654+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:31.039739+00:00", "quote", 12.49, 12.5]
["2026-09-23T19:58:31.040501+00:00", "trade", 12.4901, 300.0]
["2026-09-23T19:58:31.040643+00:00", "trade", 12.4901, 11.0]
["2026-09-23T19:58:31.040891+00:00", "quote", 12.49, 12.5]
["2026-09-23T19:58:31.040958+00:00", "trade", 12.4901, 100.0]
["2026-09-23T19:58:31.041130+00:00", "trade", 12.4901, 300.0]
["2026-09-23T19:58:31.041310+00:00", "trade", 12.4901, 51.0]
["2026-09-23T19:58:31.041446+00:00", "trade", 12.4901, 400.0]
["2026-09-23T19:58:31.041629+00:00", "trade", 12.4901, 100.0]
["2026-09-23T19:58:31.042264+00:00", "trade", 12.4901, 100.0]
["2026-09-23T19:58:31.042405+00:00", "trade", 12.4901, 140.0]
["2026-09-23T19:58:31.042567+00:00", "trade", 12.4901, 5.0]
["2026-09-23T19:58:31.042712+00:00", "trade", 12.4901, 110.0]
["2026-09-23T19:58:31.042991+00:00", "trade", 12.4901, 200.0]
["2026-09-23T19:58:31.043283+00:00", "trade", 12.49, 100.0]
["2026-09-23T19:58:31.043287+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:31.043653+00:00", "trade", 12.49, 1.0]
["2026-09-23T19:58:31.043758+00:00", "trade", 12.49, 69.0]
["2026-09-23T19:58:31.043767+00:00", "trade", 12.49, 101.0]
["2026-09-23T19:58:31.043857+00:00", "trade", 12.49, 12.0]
["2026-09-23T19:58:31.044711+00:00", "trade", 12.4901, 100.0]
["2026-09-23T19:58:31.046956+00:00", "quote", 12.49, 12.5]
["2026-09-23T19:58:31.046996+00:00", "quote", 12.49, 12.5]
["2026-09-23T19:58:31.047006+00:00", "quote", 12.49, 12.5]
["2026-09-23T19:58:31.055451+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:31.067903+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:58:31.072344+00:00", "trade", 12.49, 200.0]
["2026-09-23T19:58:31.072350+00:00", "trade", 12.49, 200.0]
["2026-09-23T19:58:31.072410+00:00", "trade", 12.49, 100.0]
["2026-09-23T19:58:31.072416+00:00", "trade", 12.49, 12.0]
["2026-09-23T19:58:31.072423+00:00", "trade", 12.49, 140.0]
["2026-09-23T19:58:31.072423+00:00", "trade", 12.49, 200.0]
["2026-09-23T19:58:31.072426+00:00", "trade", 12.49, 90.0]
["2026-09-23T19:58:31.072507+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:31.072615+00:00", "trade", 12.49, 200.0]
["2026-09-23T19:58:31.073800+00:00", "trade", 12.4901, 12.0]
["2026-09-23T19:58:31.074121+00:00", "trade", 12.4901, 100.0]
["2026-09-23T19:58:31.074302+00:00", "trade", 12.4901, 140.0]
["2026-09-23T19:58:31.074579+00:00", "trade", 12.4901, 200.0]
["2026-09-23T19:58:31.074717+00:00", "trade", 12.4901, 90.0]
["2026-09-23T19:58:31.074900+00:00", "trade", 12.4901, 200.0]
["2026-09-23T19:58:31.075667+00:00", "trade", 12.4901, 200.0]
["2026-09-23T19:58:31.075733+00:00", "trade", 12.4901, 200.0]
["2026-09-23T19:58:31.082635+00:00", "trade", 12.48, 200.0]
["2026-09-23T19:58:31.083323+00:00", "trade", 12.48, 200.0]
["2026-09-23T19:58:31.083438+00:00", "trade", 12.48, 1600.0]
["2026-09-23T19:58:31.088788+00:00", "trade", 12.48, 1100.0]
["2026-09-23T19:58:31.088788+00:00", "trade", 12.48, 100.0]
["2026-09-23T19:58:31.088791+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:31.088795+00:00", "trade", 12.48, 100.0]
["2026-09-23T19:58:31.088795+00:00", "trade", 12.48, 100.0]
["2026-09-23T19:58:31.088800+00:00", "trade", 12.48, 100.0]
["2026-09-23T19:58:31.088800+00:00", "trade", 12.48, 100.0]
["2026-09-23T19:58:31.088800+00:00", "trade", 12.48, 100.0]
["2026-09-23T19:58:31.088803+00:00", "trade", 12.48, 29.0]
["2026-09-23T19:58:31.088811+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:31.088827+00:00", "trade", 12.48, 100.0]
["2026-09-23T19:58:31.103526+00:00", "trade", 12.49, 100.0]
["2026-09-23T19:58:31.139171+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:31.172387+00:00", "trade", 12.48, 200.0]
["2026-09-23T19:58:31.203419+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:31.884737+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:31.931879+00:00", "trade", 12.49, 19.0]
["2026-09-23T19:58:32.524817+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:32.524852+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:32.524887+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:32.524963+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:32.525008+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:32.808799+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:36.602483+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:36.602929+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:36.602931+00:00", "trade", 12.48, 100.0]
["2026-09-23T19:58:36.602934+00:00", "trade", 12.48, 100.0]
["2026-09-23T19:58:36.602939+00:00", "trade", 12.48, 100.0]
["2026-09-23T19:58:36.602942+00:00", "trade", 12.48, 100.0]
["2026-09-23T19:58:36.602987+00:00", "trade", 12.48, 10.0]
["2026-09-23T19:58:36.603025+00:00", "quote", 12.48, 12.49]
["2026-09-23T19:58:36.603030+00:00", "quote", 12.48, 12.49]
["2026-09-23T19:58:36.603085+00:00", "quote", 12.48, 12.49]
["2026-09-23T19:58:36.603213+00:00", "trade", 12.48, 100.0]
["2026-09-23T19:58:36.603215+00:00", "quote", 12.47, 12.49]
["2026-09-23T19:58:36.603240+00:00", "quote", 12.47, 12.49]
["2026-09-23T19:58:36.603240+00:00", "quote", 12.47, 12.49]
["2026-09-23T19:58:36.603290+00:00", "quote", 12.47, 12.49]
["2026-09-23T19:58:36.604004+00:00", "trade", 12.48, 112.0]
["2026-09-23T19:58:36.607255+00:00", "quote", 12.47, 12.49]
["2026-09-23T19:58:36.607881+00:00", "quote", 12.47, 12.49]
["2026-09-23T19:58:36.608924+00:00", "quote", 12.47, 12.49]
["2026-09-23T19:58:36.610451+00:00", "trade", 12.49, 100.0]
["2026-09-23T19:58:36.610452+00:00", "quote", 12.47, 12.5]
["2026-09-23T19:58:36.610455+00:00", "trade", 12.49, 200.0]
["2026-09-23T19:58:36.610455+00:00", "trade", 12.49, 103.0]
["2026-09-23T19:58:36.610457+00:00", "trade", 12.49, 100.0]
["2026-09-23T19:58:36.610497+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:36.610517+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:36.610896+00:00", "trade", 12.49, 100.0]
["2026-09-23T19:58:36.610933+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:36.617094+00:00", "trade", 12.48, 200.0]
["2026-09-23T19:58:36.621990+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:36.663684+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:36.711212+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:37.122131+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:37.785432+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:39.081154+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:41.487568+00:00", "trade", 12.49, 22.0]
["2026-09-23T19:58:41.487643+00:00", "trade", 12.49, 3.0]
["2026-09-23T19:58:41.489141+00:00", "trade", 12.49, 5.0]
["2026-09-23T19:58:41.725775+00:00", "trade", 12.49, 134.0]
["2026-09-23T19:58:43.200755+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:43.200755+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:43.200784+00:00", "trade", 12.48, 69.0]
["2026-09-23T19:58:43.200805+00:00", "quote", 12.48, 12.49]
["2026-09-23T19:58:43.200820+00:00", "quote", 12.48, 12.5]
["2026-09-23T19:58:43.200822+00:00", "trade", 12.49, 199.0]
["2026-09-23T19:58:43.200840+00:00", "quote", 12.49, 12.5]
["2026-09-23T19:58:43.200846+00:00", "quote", 12.49, 12.5]
["2026-09-23T19:58:43.200866+00:00", "quote", 12.49, 12.5]
["2026-09-23T19:58:43.200896+00:00", "quote", 12.49, 12.5]
["2026-09-23T19:58:43.200952+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:58:43.200955+00:00", "trade", 12.5, 19.0]
["2026-09-23T19:58:43.200956+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:43.200958+00:00", "trade", 12.5, 88.0]
["2026-09-23T19:58:43.200958+00:00", "trade", 12.5, 21.0]
["2026-09-23T19:58:43.200961+00:00", "trade", 12.5, 216.0]
["2026-09-23T19:58:43.201003+00:00", "trade", 12.5, 30.0]
["2026-09-23T19:58:43.201012+00:00", "trade", 12.5, 84.0]
["2026-09-23T19:58:43.201277+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:43.201322+00:00", "trade", 12.5, 16.0]
["2026-09-23T19:58:43.201322+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:43.201407+00:00", "quote", 12.49, 12.5]
["2026-09-23T19:58:43.201472+00:00", "trade", 12.5, 439.0]
["2026-09-23T19:58:43.201487+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:43.202700+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:43.203407+00:00", "quote", 12.49, 12.52]
["2026-09-23T19:58:43.205913+00:00", "quote", 12.49, 12.52]
["2026-09-23T19:58:43.208963+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:58:43.220472+00:00", "quote", 12.49, 12.52]
["2026-09-23T19:58:43.486118+00:00", "trade", 12.505, 4.0]
["2026-09-23T19:58:44.892005+00:00", "quote", 12.49, 12.52]
["2026-09-23T19:58:45.043343+00:00", "trade", 12.5, 22.0]
["2026-09-23T19:58:45.116306+00:00", "trade", 12.505, 166.0]
["2026-09-23T19:58:45.116372+00:00", "trade", 12.505, 4.0]
["2026-09-23T19:58:45.549572+00:00", "trade", 12.5, 16.0]
["2026-09-23T19:58:45.655400+00:00", "trade", 12.4975, 105.0]
["2026-09-23T19:58:46.067084+00:00", "trade", 12.49, 181.0]
["2026-09-23T19:58:46.067085+00:00", "quote", 12.49, 12.52]
["2026-09-23T19:58:46.067105+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:46.067160+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:46.074142+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:46.110814+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:58:46.274860+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:58:46.274871+00:00", "trade", 12.51, 20.0]
["2026-09-23T19:58:46.274871+00:00", "trade", 12.51, 36.0]
["2026-09-23T19:58:46.274873+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:58:46.274933+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:58:46.274960+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:58:46.274960+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:58:46.274980+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:58:46.275291+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:58:46.276097+00:00", "trade", 12.51, 10.0]
["2026-09-23T19:58:46.278980+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:58:46.280183+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:58:46.285826+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:58:46.287585+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:58:46.378011+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:58:46.680472+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:58:47.119378+00:00", "trade", 12.51, 10.0]
["2026-09-23T19:58:47.608478+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:58:48.194890+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:58:49.376826+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:58:50.305584+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:58:50.396752+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:58:51.486799+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:58:51.554842+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:58:51.554845+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:58:51.554845+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:58:51.554846+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:58:51.554906+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:51.554946+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:51.554961+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:51.554961+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:51.555016+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:51.562309+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:51.565797+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:51.565867+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:51.572413+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:52.294379+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:58:52.294430+00:00", "trade", 12.51, 95.0]
["2026-09-23T19:58:52.365939+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:54.180593+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:54.182187+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:58:54.186842+00:00", "trade", 12.52, 171.0]
["2026-09-23T19:58:54.396051+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:54.824968+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:55.485842+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:56.082412+00:00", "trade", 12.53, 10.0]
["2026-09-23T19:58:56.082419+00:00", "trade", 12.53, 300.0]
["2026-09-23T19:58:56.082419+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:58:56.082419+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:56.082419+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:58:56.082419+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:58:56.082421+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:58:56.082424+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:58:56.082428+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:58:56.082428+00:00", "trade", 12.53, 88.0]
["2026-09-23T19:58:56.082428+00:00", "trade", 12.53, 20.0]
["2026-09-23T19:58:56.082429+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:56.082430+00:00", "trade", 12.53, 300.0]
["2026-09-23T19:58:56.082433+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:58:56.082473+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:58:56.082479+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:58:56.082484+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:56.082494+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:58:56.082524+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:56.082564+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:56.082564+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:58:56.082609+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:58:56.082629+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:58:56.082631+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:58:56.082650+00:00", "trade", 12.53, 181.0]
["2026-09-23T19:58:56.082680+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:58:56.082887+00:00", "trade", 12.53, 276.0]
["2026-09-23T19:58:56.082900+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:58:56.082968+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:58:56.083171+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:58:56.083516+00:00", "trade", 12.53, 52.0]
["2026-09-23T19:58:56.083564+00:00", "trade", 12.52, 12.0]
["2026-09-23T19:58:56.085251+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:58:56.085336+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:58:56.088103+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:58:56.088153+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:58:56.088153+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:58:56.088814+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:58:56.088834+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:58:56.089007+00:00", "trade", 12.535, 179.0]
["2026-09-23T19:58:56.089316+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:58:56.090067+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:58:56.090102+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:58:56.090104+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:58:56.090122+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:58:56.090142+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:58:56.090187+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:58:56.090721+00:00", "trade", 12.54, 300.0]
["2026-09-23T19:58:56.091073+00:00", "trade", 12.54, 400.0]
["2026-09-23T19:58:56.095054+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:58:56.095640+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:58:56.095743+00:00", "trade", 12.54, 388.0]
["2026-09-23T19:58:56.098502+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:58:56.098557+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:58:56.098813+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:58:56.098813+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:58:56.099039+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:58:56.099081+00:00", "trade", 12.53, 18.0]
["2026-09-23T19:58:56.099094+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:58:56.099096+00:00", "trade", 12.54, 300.0]
["2026-09-23T19:58:56.099096+00:00", "trade", 12.54, 195.0]
["2026-09-23T19:58:56.099640+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:58:56.099725+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:58:56.099727+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:58:56.099727+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:58:56.099730+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:56.099750+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:56.099750+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:56.099760+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:56.099795+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:56.100302+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:56.104747+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:56.107779+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:56.107834+00:00", "trade", 12.52, 22.0]
["2026-09-23T19:58:56.111281+00:00", "trade", 12.52, 140.0]
["2026-09-23T19:58:56.122323+00:00", "trade", 12.52, 15.0]
["2026-09-23T19:58:56.154719+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:58:56.202260+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:56.222087+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:57.085695+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:57.682080+00:00", "trade", 12.53, 43.0]
["2026-09-23T19:58:57.682081+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:57.682849+00:00", "trade", 12.53, 57.0]
["2026-09-23T19:58:57.682852+00:00", "trade", 12.53, 300.0]
["2026-09-23T19:58:57.682852+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:57.682918+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:58:57.683163+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:58:57.683163+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:58:57.683165+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:58:57.683165+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:58:57.683168+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:58:57.683208+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:58:57.683253+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:58:57.683579+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:58:57.683580+00:00", "trade", 12.52, 31.0]
["2026-09-23T19:58:57.683649+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:58:57.691112+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:58:57.693804+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:58:57.746664+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:58:57.820967+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:58:57.820969+00:00", "trade", 12.52, 49.0]
["2026-09-23T19:58:57.821027+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:57.831918+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:57.832960+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:57.838213+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:57.845741+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:58:59.411245+00:00", "trade", 12.52, 38.0]
["2026-09-23T19:58:59.443193+00:00", "trade", 12.52, 54.0]
["2026-09-23T19:58:59.707580+00:00", "trade", 12.53, 1.0]
["2026-09-23T19:59:00.012899+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:00.404432+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:00.411579+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:01.118779+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:01.495848+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.108272+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.108899+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.108979+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.109860+00:00", "trade", 12.52, 200.0]
["2026-09-23T19:59:02.113700+00:00", "trade", 12.52, 200.0]
["2026-09-23T19:59:02.127990+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:02.127994+00:00", "quote", 12.51, 12.55]
["2026-09-23T19:59:02.128101+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:02.128931+00:00", "trade", 12.53, 200.0]
["2026-09-23T19:59:02.128931+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:02.128973+00:00", "trade", 12.53, 200.0]
["2026-09-23T19:59:02.128985+00:00", "trade", 12.53, 28.0]
["2026-09-23T19:59:02.129046+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:02.130462+00:00", "trade", 12.53, 200.0]
["2026-09-23T19:59:02.130474+00:00", "trade", 12.53, 295.0]
["2026-09-23T19:59:02.132149+00:00", "trade", 12.53, 5.0]
["2026-09-23T19:59:02.132149+00:00", "trade", 12.53, 195.0]
["2026-09-23T19:59:02.134597+00:00", "trade", 12.53, 37.0]
["2026-09-23T19:59:02.134663+00:00", "trade", 12.53, 300.0]
["2026-09-23T19:59:02.242392+00:00", "trade", 12.52, 1.0]
["2026-09-23T19:59:02.242392+00:00", "trade", 12.51, 99.0]
["2026-09-23T19:59:02.242431+00:00", "trade", 12.52, 17.0]
["2026-09-23T19:59:02.242437+00:00", "trade", 12.51, 400.0]
["2026-09-23T19:59:02.242437+00:00", "trade", 12.51, 8.0]
["2026-09-23T19:59:02.242442+00:00", "quote", 12.51, 12.55]
["2026-09-23T19:59:02.242444+00:00", "trade", 12.51, 71.0]
["2026-09-23T19:59:02.242444+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.242444+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.242449+00:00", "trade", 12.51, 200.0]
["2026-09-23T19:59:02.242449+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.242449+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.242452+00:00", "trade", 12.51, 114.0]
["2026-09-23T19:59:02.242452+00:00", "trade", 12.51, 683.0]
["2026-09-23T19:59:02.242527+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.242597+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.242647+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.242825+00:00", "trade", 12.51, 1.0]
["2026-09-23T19:59:02.242855+00:00", "trade", 12.51, 17.0]
["2026-09-23T19:59:02.242855+00:00", "trade", 12.51, 400.0]
["2026-09-23T19:59:02.242858+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.242858+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.242891+00:00", "trade", 12.51, 400.0]
["2026-09-23T19:59:02.242891+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.242897+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.242897+00:00", "trade", 12.51, 17.0]
["2026-09-23T19:59:02.242915+00:00", "trade", 12.51, 200.0]
["2026-09-23T19:59:02.242923+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:02.242933+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.242969+00:00", "trade", 12.52, 1.0]
["2026-09-23T19:59:02.242973+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.243033+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:02.243122+00:00", "trade", 12.51, 400.0]
["2026-09-23T19:59:02.243126+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.243126+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.243128+00:00", "trade", 12.51, 325.0]
["2026-09-23T19:59:02.243129+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:02.243379+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.243444+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:02.243613+00:00", "trade", 12.51, 24.0]
["2026-09-23T19:59:02.243667+00:00", "trade", 12.51, 1.0]
["2026-09-23T19:59:02.243727+00:00", "trade", 12.51, 1.0]
["2026-09-23T19:59:02.244231+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:02.245721+00:00", "trade", 12.51, 380.0]
["2026-09-23T19:59:02.245724+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.245724+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.245725+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:02.247208+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:02.249522+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.249524+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:02.249525+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.249528+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.255720+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.255722+00:00", "trade", 12.51, 50.0]
["2026-09-23T19:59:02.258681+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:02.258736+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:02.261842+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.261845+00:00", "trade", 12.51, 50.0]
["2026-09-23T19:59:02.261920+00:00", "trade", 12.515, 96.0]
["2026-09-23T19:59:02.261947+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.261947+00:00", "trade", 12.51, 400.0]
["2026-09-23T19:59:02.261948+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:02.262931+00:00", "trade", 12.51, 700.0]
["2026-09-23T19:59:02.262931+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:02.262936+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:02.262937+00:00", "trade", 12.52, 600.0]
["2026-09-23T19:59:02.262937+00:00", "trade", 12.52, 700.0]
["2026-09-23T19:59:02.262940+00:00", "trade", 12.52, 38.0]
["2026-09-23T19:59:02.262940+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:02.262986+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:02.263234+00:00", "trade", 12.52, 31.0]
["2026-09-23T19:59:02.263234+00:00", "trade", 12.52, 15.0]
["2026-09-23T19:59:02.263274+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:02.263274+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:02.263307+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.267947+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.267948+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.268008+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:02.268548+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.268587+00:00", "trade", 12.51, 24.0]
["2026-09-23T19:59:02.268589+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:02.269303+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:02.269306+00:00", "trade", 12.52, 39.0]
["2026-09-23T19:59:02.269306+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:02.269356+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:02.269371+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:02.269907+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:02.269952+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.273235+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.273260+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.273275+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.273290+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.274108+00:00", "trade", 12.51, 200.0]
["2026-09-23T19:59:02.274112+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:02.274157+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:02.274213+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:02.275413+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:02.275415+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:02.275416+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:02.275461+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.275466+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.280252+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.280252+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.280252+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:02.280302+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:02.280357+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:02.281513+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:02.281515+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:02.281515+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:02.281555+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.286352+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:02.286353+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.286353+00:00", "trade", 12.51, 51.0]
["2026-09-23T19:59:02.286356+00:00", "trade", 12.51, 75.0]
["2026-09-23T19:59:02.286402+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:02.286412+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:02.287668+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:02.287670+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:02.287720+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.292464+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:02.292466+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:02.292511+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:02.293793+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:02.293794+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:02.293844+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.394695+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.406503+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:02.561472+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:03.221849+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:03.221880+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:03.221883+00:00", "trade", 12.52, 160.0]
["2026-09-23T19:59:04.043058+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:04.044622+00:00", "trade", 12.52, 1.0]
["2026-09-23T19:59:04.047791+00:00", "trade", 12.52, 24.0]
["2026-09-23T19:59:04.226128+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:04.411695+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:04.707340+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:04.910419+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:05.495919+00:00", "trade", 12.52, 3.0]
["2026-09-23T19:59:06.230058+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:06.230079+00:00", "trade", 12.51, 11.0]
["2026-09-23T19:59:06.230091+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:06.230097+00:00", "trade", 12.52, 18.0]
["2026-09-23T19:59:06.230100+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:06.230106+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:06.230124+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:06.230129+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:06.230131+00:00", "trade", 12.51, 200.0]
["2026-09-23T19:59:06.230131+00:00", "trade", 12.51, 4.0]
["2026-09-23T19:59:06.230133+00:00", "trade", 12.51, 49.0]
["2026-09-23T19:59:06.230134+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:06.230161+00:00", "trade", 12.51, 38.0]
["2026-09-23T19:59:06.230174+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:06.230182+00:00", "trade", 12.51, 162.0]
["2026-09-23T19:59:06.230274+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:06.230344+00:00", "trade", 12.51, 18.0]
["2026-09-23T19:59:06.230389+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:06.230655+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:06.230735+00:00", "trade", 12.51, 72.0]
["2026-09-23T19:59:06.230735+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:06.230735+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:06.230738+00:00", "trade", 12.51, 31.0]
["2026-09-23T19:59:06.230785+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:06.234208+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:06.234479+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:06.234730+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:06.234735+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:06.241085+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:06.241912+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:06.241922+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:06.242003+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:06.242006+00:00", "trade", 12.51, 31.0]
["2026-09-23T19:59:06.242007+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:06.242009+00:00", "trade", 12.51, 72.0]
["2026-09-23T19:59:06.242032+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:06.242032+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:06.242032+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:06.242177+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:06.242277+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:06.242297+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:06.242297+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:06.242583+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:06.247059+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:06.729919+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:07.073812+00:00", "trade", 12.515, 60.0]
["2026-09-23T19:59:07.074074+00:00", "trade", 12.515, 5.0]
["2026-09-23T19:59:07.074074+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:07.074074+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:07.074076+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:07.074076+00:00", "trade", 12.51, 295.0]
["2026-09-23T19:59:07.089837+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:07.089887+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:07.114185+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:07.192517+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:10.734699+00:00", "trade", 12.52, 27.0]
["2026-09-23T19:59:10.734702+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:10.734777+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:10.734780+00:00", "trade", 12.53, 38.0]
["2026-09-23T19:59:10.734795+00:00", "trade", 12.52, 26.0]
["2026-09-23T19:59:10.734801+00:00", "trade", 12.52, 26.0]
["2026-09-23T19:59:10.734807+00:00", "trade", 12.52, 53.0]
["2026-09-23T19:59:10.734827+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:10.734831+00:00", "trade", 12.52, 12.0]
["2026-09-23T19:59:10.734849+00:00", "trade", 12.52, 10.0]
["2026-09-23T19:59:10.735351+00:00", "trade", 12.52, 30.0]
["2026-09-23T19:59:10.749116+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:10.764678+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:11.114266+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:11.224213+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:11.232493+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:12.221595+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:12.299131+00:00", "trade", 12.515, 3.0]
["2026-09-23T19:59:13.860941+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:14.126383+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:14.126384+00:00", "trade", 12.53, 56.0]
["2026-09-23T19:59:14.523986+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:15.114242+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:15.192062+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:15.220595+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:15.266695+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:15.329941+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:15.333249+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:15.411596+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:15.988340+00:00", "trade", 12.515, 1.0]
["2026-09-23T19:59:16.324042+00:00", "trade", 12.515, 1.0]
["2026-09-23T19:59:16.407373+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:16.490966+00:00", "trade", 12.53, 44.0]
["2026-09-23T19:59:16.490966+00:00", "trade", 12.53, 56.0]
["2026-09-23T19:59:16.490967+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:16.492203+00:00", "trade", 12.53, 200.0]
["2026-09-23T19:59:16.492203+00:00", "trade", 12.53, 84.0]
["2026-09-23T19:59:16.492205+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:16.492206+00:00", "trade", 12.53, 29.0]
["2026-09-23T19:59:16.492209+00:00", "trade", 12.53, 44.0]
["2026-09-23T19:59:16.492209+00:00", "trade", 12.53, 74.0]
["2026-09-23T19:59:16.492212+00:00", "trade", 12.53, 76.0]
["2026-09-23T19:59:16.492212+00:00", "trade", 12.53, 167.0]
["2026-09-23T19:59:16.492281+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:16.492377+00:00", "trade", 12.53, 90.0]
["2026-09-23T19:59:16.492491+00:00", "trade", 12.53, 62.0]
["2026-09-23T19:59:16.492491+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:16.492494+00:00", "trade", 12.53, 53.0]
["2026-09-23T19:59:16.492516+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:16.492927+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:16.492947+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:16.493285+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:16.493297+00:00", "trade", 12.535, 100.0]
["2026-09-23T19:59:16.493516+00:00", "trade", 12.535, 80.0]
["2026-09-23T19:59:16.494897+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:16.494966+00:00", "trade", 12.53, 118.0]
["2026-09-23T19:59:16.495510+00:00", "trade", 12.535, 100.0]
["2026-09-23T19:59:16.496962+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:16.502520+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:16.503162+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:16.507530+00:00", "trade", 12.535, 174.0]
["2026-09-23T19:59:16.510203+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:16.510263+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:16.521050+00:00", "trade", 12.52, 9.0]
["2026-09-23T19:59:16.521119+00:00", "trade", 12.52, 42.0]
["2026-09-23T19:59:16.564302+00:00", "trade", 12.525, 25.0]
["2026-09-23T19:59:16.693430+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:16.693485+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:17.107792+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:17.109140+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:17.143609+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:17.143648+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:17.143648+00:00", "trade", 12.52, 48.0]
["2026-09-23T19:59:17.143653+00:00", "trade", 12.52, 117.0]
["2026-09-23T19:59:17.143653+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:17.143653+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:59:17.143657+00:00", "trade", 12.52, 300.0]
["2026-09-23T19:59:17.143658+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:59:17.143658+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:59:17.143703+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:17.143773+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:17.143848+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:17.144034+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:17.144240+00:00", "trade", 12.53, 3.0]
["2026-09-23T19:59:17.154619+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:17.158388+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:17.222260+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:17.227793+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:17.631584+00:00", "trade", 12.515, 1.0]
["2026-09-23T19:59:17.640552+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:17.640687+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:18.108427+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:18.438779+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:18.455764+00:00", "trade", 12.5001, 1000.0]
["2026-09-23T19:59:18.647558+00:00", "trade", 12.515, 1.0]
["2026-09-23T19:59:21.270729+00:00", "trade", 12.515, 1.0]
["2026-09-23T19:59:21.277944+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:21.277944+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:21.623808+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:21.624017+00:00", "trade", 12.52, 26.0]
["2026-09-23T19:59:22.299141+00:00", "trade", 12.52, 1.0]
["2026-09-23T19:59:22.532378+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:23.233122+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:25.230790+00:00", "trade", 12.52, 4.0]
["2026-09-23T19:59:25.230857+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:25.231399+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:25.231401+00:00", "trade", 12.53, 77.0]
["2026-09-23T19:59:26.888247+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:26.888307+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:26.888367+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:26.898772+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:26.899854+00:00", "trade", 12.525, 2.0]
["2026-09-23T19:59:26.899932+00:00", "trade", 12.525, 22.0]
["2026-09-23T19:59:26.994956+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:26.996003+00:00", "quote", 12.51, 12.55]
["2026-09-23T19:59:27.100663+00:00", "quote", 12.51, 12.55]
["2026-09-23T19:59:29.432979+00:00", "trade", 12.55, 3.0]
["2026-09-23T19:59:29.432995+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:29.433005+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:29.433162+00:00", "trade", 12.54, 1.0]
["2026-09-23T19:59:29.433969+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:29.434007+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:59:29.434013+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:59:29.434017+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:59:29.434033+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:59:29.434034+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:29.434068+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:59:29.434238+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:29.434239+00:00", "trade", 12.53, 210.0]
["2026-09-23T19:59:29.434284+00:00", "trade", 12.53, 45.0]
["2026-09-23T19:59:29.434303+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:29.434529+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:29.434561+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:29.434979+00:00", "trade", 12.54, 2.0]
["2026-09-23T19:59:29.441405+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:59:29.444918+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:29.445657+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:29.454212+00:00", "trade", 12.54, 1.0]
["2026-09-23T19:59:29.454236+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:59:29.454792+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:29.454793+00:00", "trade", 12.53, 210.0]
["2026-09-23T19:59:29.454812+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:29.454812+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:29.454817+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:29.454832+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:29.454887+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:29.455148+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:29.459834+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:29.505713+00:00", "trade", 12.545, 100.0]
["2026-09-23T19:59:29.562749+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:29.682396+00:00", "trade", 12.53, 1.0]
["2026-09-23T19:59:29.682415+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:29.683130+00:00", "trade", 12.53, 99.0]
["2026-09-23T19:59:29.683131+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:29.683131+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:29.683133+00:00", "trade", 12.53, 399.0]
["2026-09-23T19:59:29.683698+00:00", "trade", 12.52, 4.0]
["2026-09-23T19:59:29.689461+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:29.696623+00:00", "trade", 12.53, 1.0]
["2026-09-23T19:59:29.696648+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:29.703680+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:29.721393+00:00", "trade", 12.5225, 122.0]
["2026-09-23T19:59:29.806931+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:30.012922+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:31.570318+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:32.784030+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:32.784080+00:00", "trade", 12.53, 18.0]
["2026-09-23T19:59:32.784083+00:00", "trade", 12.53, 82.0]
["2026-09-23T19:59:32.784085+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:32.784092+00:00", "trade", 12.53, 99.0]
["2026-09-23T19:59:32.784101+00:00", "trade", 12.53, 18.0]
["2026-09-23T19:59:32.784105+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:32.784125+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:32.784125+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:32.784130+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:32.784350+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:32.784393+00:00", "trade", 12.54, 1.0]
["2026-09-23T19:59:32.784451+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:32.784522+00:00", "trade", 12.54, 90.0]
["2026-09-23T19:59:32.784561+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:59:32.784581+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:32.784601+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:32.784601+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:32.785090+00:00", "trade", 12.52, 192.0]
["2026-09-23T19:59:32.785123+00:00", "trade", 12.53, 400.0]
["2026-09-23T19:59:32.785132+00:00", "trade", 12.525, 100.0]
["2026-09-23T19:59:32.785183+00:00", "trade", 12.525, 2.0]
["2026-09-23T19:59:32.785421+00:00", "trade", 12.52, 50.0]
["2026-09-23T19:59:32.798730+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:32.890894+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:33.238162+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:33.238874+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:33.239250+00:00", "trade", 12.525, 100.0]
["2026-09-23T19:59:33.240357+00:00", "trade", 12.52, 43.0]
["2026-09-23T19:59:33.240426+00:00", "trade", 12.52, 1.0]
["2026-09-23T19:59:33.395873+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:33.395948+00:00", "trade", 12.53, 192.0]
["2026-09-23T19:59:33.395948+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:33.395948+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:33.395948+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:33.395968+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:33.395973+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:33.395978+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:33.395983+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:33.399992+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:33.401020+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:33.403005+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:33.406197+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:33.406403+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:33.496743+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:34.120970+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:34.131686+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:34.131741+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:34.131921+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:34.238886+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:34.244480+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:34.244565+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:34.298022+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:34.917784+00:00", "trade", 12.54, 34.0]
["2026-09-23T19:59:34.984468+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:35.033089+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:35.798862+00:00", "trade", 12.54, 200.0]
["2026-09-23T19:59:35.800474+00:00", "trade", 12.54, 700.0]
["2026-09-23T19:59:35.800477+00:00", "trade", 12.55, 928.0]
["2026-09-23T19:59:35.800477+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:35.800811+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:35.801301+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:35.801455+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:35.801608+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:35.803292+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:35.803325+00:00", "trade", 12.53, 200.0]
["2026-09-23T19:59:35.803325+00:00", "trade", 12.53, 47.0]
["2026-09-23T19:59:35.803328+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:35.803328+00:00", "trade", 12.53, 800.0]
["2026-09-23T19:59:35.803329+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:35.803394+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:59:35.803399+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:59:35.803444+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:59:35.803459+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:59:35.803519+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:59:35.803923+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:35.803945+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:35.803968+00:00", "trade", 12.53, 68.0]
["2026-09-23T19:59:35.807935+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:35.813002+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:35.814285+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:35.827530+00:00", "trade", 12.53, 33.0]
["2026-09-23T19:59:35.827587+00:00", "trade", 12.53, 47.0]
["2026-09-23T19:59:35.835493+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:35.835595+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:35.879099+00:00", "trade", 12.52, 40.0]
["2026-09-23T19:59:35.883833+00:00", "trade", 12.53, 109.0]
["2026-09-23T19:59:35.903136+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:35.903633+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:36.013529+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:36.013532+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:36.013601+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:36.020809+00:00", "trade", 12.53, 218.0]
["2026-09-23T19:59:36.020998+00:00", "trade", 12.52, 218.0]
["2026-09-23T19:59:36.023876+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:36.026634+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:36.026636+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:36.026637+00:00", "trade", 12.52, 5.0]
["2026-09-23T19:59:36.026637+00:00", "trade", 12.52, 77.0]
["2026-09-23T19:59:36.026691+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:36.026694+00:00", "trade", 12.52, 323.0]
["2026-09-23T19:59:36.026709+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:36.026721+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:36.026721+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:36.026736+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:36.026741+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:36.026756+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:36.026761+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:36.026811+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:36.026947+00:00", "trade", 12.53, 282.0]
["2026-09-23T19:59:36.026971+00:00", "trade", 12.52, 101.0]
["2026-09-23T19:59:36.026972+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:36.026982+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:36.027102+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:36.027122+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:36.031491+00:00", "trade", 12.51, 10.0]
["2026-09-23T19:59:36.031497+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:36.031497+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:36.031498+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:36.031500+00:00", "trade", 12.51, 45.0]
["2026-09-23T19:59:36.031500+00:00", "trade", 12.51, 122.0]
["2026-09-23T19:59:36.031500+00:00", "trade", 12.51, 3.0]
["2026-09-23T19:59:36.031558+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:36.031558+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:36.031583+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:36.031785+00:00", "trade", 12.51, 96.0]
["2026-09-23T19:59:36.031808+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:36.032089+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:36.033009+00:00", "trade", 12.51, 25.0]
["2026-09-23T19:59:36.033803+00:00", "trade", 12.51, 25.0]
["2026-09-23T19:59:36.034002+00:00", "trade", 12.51, 10.0]
["2026-09-23T19:59:36.035933+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:36.036860+00:00", "quote", 12.51, 12.52]
["2026-09-23T19:59:36.044068+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:36.044128+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:36.044574+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:36.145820+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:36.607831+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:36.613593+00:00", "trade", 12.52, 200.0]
["2026-09-23T19:59:36.613595+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:36.613610+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:36.613645+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:36.621388+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:36.624541+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:36.717407+00:00", "quote", 12.51, 12.53]
["2026-09-23T19:59:37.059507+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:37.059890+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:37.059993+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:37.060001+00:00", "trade", 12.52, 170.0]
["2026-09-23T19:59:37.060007+00:00", "trade", 12.52, 140.0]
["2026-09-23T19:59:37.060010+00:00", "trade", 12.52, 90.0]
["2026-09-23T19:59:37.060158+00:00", "trade", 12.52, 600.0]
["2026-09-23T19:59:37.060206+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:37.060206+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:37.060700+00:00", "quote", 12.51, 12.54]
["2026-09-23T19:59:37.060986+00:00", "quote", 12.51, 12.55]
["2026-09-23T19:59:37.061191+00:00", "quote", 12.51, 12.55]
["2026-09-23T19:59:37.061296+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:59:37.061321+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:59:37.061772+00:00", "quote", 12.51, 12.55]
["2026-09-23T19:59:37.062088+00:00", "quote", 12.51, 12.55]
["2026-09-23T19:59:37.062113+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:59:37.062700+00:00", "quote", 12.51, 12.55]
["2026-09-23T19:59:37.063562+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:59:37.063672+00:00", "quote", 12.51, 12.55]
["2026-09-23T19:59:37.064499+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:59:37.071335+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:59:37.071556+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:59:37.078638+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:59:37.169650+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:59:37.321183+00:00", "trade", 12.535, 101.0]
["2026-09-23T19:59:37.326934+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:59:39.112228+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:59:39.112228+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:59:39.116400+00:00", "trade", 12.535, 6.0]
["2026-09-23T19:59:39.769740+00:00", "trade", 12.5475, 100.0]
["2026-09-23T19:59:39.945403+00:00", "trade", 12.52, 6.0]
["2026-09-23T19:59:39.947755+00:00", "trade", 12.535, 6.0]
["2026-09-23T19:59:40.153439+00:00", "trade", 12.535, 6.0]
["2026-09-23T19:59:40.409189+00:00", "trade", 12.535, 100.0]
["2026-09-23T19:59:40.467850+00:00", "trade", 12.53, 37.0]
["2026-09-23T19:59:41.443318+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:59:42.988510+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:59:42.994023+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:59:42.994026+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:42.994065+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:42.994068+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:42.994071+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:42.994073+00:00", "quote", 12.5, 12.56]
["2026-09-23T19:59:42.994093+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:42.994178+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:42.994185+00:00", "trade", 12.515, 100.0]
["2026-09-23T19:59:42.994188+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:42.994203+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:42.994208+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:42.994243+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:42.994273+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:42.994293+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:42.994582+00:00", "trade", 12.51, 90.0]
["2026-09-23T19:59:42.994582+00:00", "trade", 12.53, 10.0]
["2026-09-23T19:59:42.994591+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:42.994615+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:42.994705+00:00", "trade", 12.51, 16.0]
["2026-09-23T19:59:42.994756+00:00", "trade", 12.51, 800.0]
["2026-09-23T19:59:42.995241+00:00", "trade", 12.51, 400.0]
["2026-09-23T19:59:42.996519+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:42.996521+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:59:42.996528+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:59:42.996584+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:42.996599+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:42.996599+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:42.996664+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:42.997490+00:00", "trade", 12.51, 600.0]
["2026-09-23T19:59:42.997559+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:42.997568+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:42.998049+00:00", "trade", 12.51, 600.0]
["2026-09-23T19:59:42.998088+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:42.998103+00:00", "trade", 12.51, 142.0]
["2026-09-23T19:59:43.004242+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:43.004783+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:43.039978+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:59:43.047165+00:00", "trade", 12.51, 190.0]
["2026-09-23T19:59:43.092134+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:43.092134+00:00", "trade", 12.51, 300.0]
["2026-09-23T19:59:43.092137+00:00", "trade", 12.51, 170.0]
["2026-09-23T19:59:43.092140+00:00", "trade", 12.51, 200.0]
["2026-09-23T19:59:43.092140+00:00", "trade", 12.51, 230.0]
["2026-09-23T19:59:43.092146+00:00", "trade", 12.51, 90.0]
["2026-09-23T19:59:43.092146+00:00", "trade", 12.51, 140.0]
["2026-09-23T19:59:43.092150+00:00", "trade", 12.51, 300.0]
["2026-09-23T19:59:43.092150+00:00", "trade", 12.51, 200.0]
["2026-09-23T19:59:43.092153+00:00", "trade", 12.51, 260.0]
["2026-09-23T19:59:43.092153+00:00", "trade", 12.51, 200.0]
["2026-09-23T19:59:43.092155+00:00", "trade", 12.51, 300.0]
["2026-09-23T19:59:43.092378+00:00", "trade", 12.51, 700.0]
["2026-09-23T19:59:43.092462+00:00", "trade", 12.51, 368.0]
["2026-09-23T19:59:43.092610+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:43.092658+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:43.092664+00:00", "trade", 12.51, 400.0]
["2026-09-23T19:59:43.092667+00:00", "trade", 12.51, 200.0]
["2026-09-23T19:59:43.093154+00:00", "trade", 12.51, 1.0]
["2026-09-23T19:59:43.095974+00:00", "trade", 12.52, 119.0]
["2026-09-23T19:59:43.105654+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:43.123343+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:43.140255+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:43.309273+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:43.309297+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:43.309297+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:43.309299+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:43.309300+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:59:43.309300+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:59:43.309315+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:43.309811+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:59:43.310076+00:00", "trade", 12.5, 171.0]
["2026-09-23T19:59:43.310163+00:00", "trade", 12.5, 198.0]
["2026-09-23T19:59:43.310455+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:59:43.310500+00:00", "trade", 12.5, 1.0]
["2026-09-23T19:59:43.310836+00:00", "trade", 12.5, 200.0]
["2026-09-23T19:59:43.317328+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:43.318330+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:59:43.318335+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:43.318508+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:59:43.318511+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:43.318667+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:59:43.318701+00:00", "quote", 12.49, 12.52]
["2026-09-23T19:59:43.436070+00:00", "trade", 12.505, 25.0]
["2026-09-23T19:59:44.128015+00:00", "quote", 12.49, 12.52]
["2026-09-23T19:59:44.128320+00:00", "quote", 12.49, 12.52]
["2026-09-23T19:59:44.462611+00:00", "trade", 12.52, 178.0]
["2026-09-23T19:59:44.528838+00:00", "trade", 12.505, 1.0]
["2026-09-23T19:59:44.530224+00:00", "trade", 12.505, 6.0]
["2026-09-23T19:59:46.109993+00:00", "trade", 12.505, 100.0]
["2026-09-23T19:59:46.109999+00:00", "trade", 12.505, 100.0]
["2026-09-23T19:59:46.110077+00:00", "trade", 12.505, 100.0]
["2026-09-23T19:59:46.138853+00:00", "trade", 12.505, 100.0]
["2026-09-23T19:59:46.224530+00:00", "trade", 12.505, 35.0]
["2026-09-23T19:59:46.580332+00:00", "trade", 12.505, 2.0]
["2026-09-23T19:59:47.075327+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:47.075669+00:00", "trade", 12.51, 55.0]
["2026-09-23T19:59:47.075669+00:00", "trade", 12.51, 60.0]
["2026-09-23T19:59:47.075678+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:59:47.075747+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:59:47.075753+00:00", "trade", 12.51, 65.0]
["2026-09-23T19:59:47.075756+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:47.075759+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:47.075763+00:00", "trade", 12.51, 60.0]
["2026-09-23T19:59:47.075769+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:59:47.075769+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:59:47.075769+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:59:47.075816+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:59:47.075904+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:47.076049+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:59:47.076049+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:59:47.076089+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:59:47.076094+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:59:47.076099+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:59:47.076370+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:59:47.076676+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:59:47.077419+00:00", "trade", 12.51, 40.0]
["2026-09-23T19:59:47.080775+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:59:47.094713+00:00", "trade", 12.505, 100.0]
["2026-09-23T19:59:47.094858+00:00", "trade", 12.505, 100.0]
["2026-09-23T19:59:47.115535+00:00", "trade", 12.51, 40.0]
["2026-09-23T19:59:47.116145+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:47.141276+00:00", "trade", 12.5, 52.0]
["2026-09-23T19:59:47.141280+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:59:47.326155+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:47.326471+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:59:47.326551+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:59:47.326552+00:00", "trade", 12.5, 48.0]
["2026-09-23T19:59:47.326552+00:00", "trade", 12.5, 65.0]
["2026-09-23T19:59:47.326556+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:59:47.326556+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:59:47.326557+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:59:47.326561+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:59:47.326561+00:00", "trade", 12.5, 60.0]
["2026-09-23T19:59:47.326561+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:59:47.326566+00:00", "trade", 12.5, 55.0]
["2026-09-23T19:59:47.326566+00:00", "trade", 12.5, 60.0]
["2026-09-23T19:59:47.326576+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:59:47.326576+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:59:47.326581+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:59:47.326837+00:00", "trade", 12.5, 6.0]
["2026-09-23T19:59:47.326839+00:00", "trade", 12.5, 9.0]
["2026-09-23T19:59:47.327546+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:59:47.330596+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:59:47.331628+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:59:47.333643+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:59:47.334630+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:59:47.358617+00:00", "trade", 12.5, 100.0]
["2026-09-23T19:59:47.419367+00:00", "trade", 12.51, 114.0]
["2026-09-23T19:59:47.455528+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:59:47.458884+00:00", "trade", 12.51, 182.0]
["2026-09-23T19:59:47.521776+00:00", "trade", 12.51, 43.0]
["2026-09-23T19:59:47.521776+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:47.576707+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:47.577349+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:59:47.577434+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:59:47.577436+00:00", "trade", 12.5, 182.0]
["2026-09-23T19:59:47.577454+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:59:47.577459+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:59:47.577459+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:59:47.580734+00:00", "trade", 12.5, 13.0]
["2026-09-23T19:59:47.581473+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:59:47.582521+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:59:47.582521+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:59:47.584490+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:59:47.586215+00:00", "quote", 12.49, 12.51]
["2026-09-23T19:59:47.651463+00:00", "trade", 12.51, 4.0]
["2026-09-23T19:59:47.808208+00:00", "trade", 12.51, 1.0]
["2026-09-23T19:59:47.808264+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:59:47.808339+00:00", "quote", 12.5, 12.51]
["2026-09-23T19:59:47.808434+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:47.808435+00:00", "trade", 12.51, 100.0]
["2026-09-23T19:59:47.819155+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:47.827029+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:47.829940+00:00", "quote", 12.5, 12.52]
["2026-09-23T19:59:48.599318+00:00", "trade", 12.52, 185.0]
["2026-09-23T19:59:48.774778+00:00", "trade", 12.52, 3.0]
["2026-09-23T19:59:48.774782+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:48.876890+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:49.072956+00:00", "trade", 12.53, 34.0]
["2026-09-23T19:59:49.072977+00:00", "quote", 12.5, 12.53]
["2026-09-23T19:59:49.096583+00:00", "trade", 12.53, 23.0]
["2026-09-23T19:59:49.593803+00:00", "trade", 12.52, 2.0]
["2026-09-23T19:59:49.606082+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:59:49.607537+00:00", "trade", 12.52, 1.0]
["2026-09-23T19:59:49.703154+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:59:49.711293+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:49.711293+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:59:49.711428+00:00", "trade", 12.54, 74.0]
["2026-09-23T19:59:49.711428+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:59:49.928215+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:59:49.929202+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:59:49.931322+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:59:50.002763+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:59:50.009995+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:59:50.010115+00:00", "trade", 12.55, 10.0]
["2026-09-23T19:59:50.013684+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:59:50.015092+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:50.024690+00:00", "quote", 12.5, 12.56]
["2026-09-23T19:59:50.038166+00:00", "trade", 12.53, 1.0]
["2026-09-23T19:59:50.156494+00:00", "quote", 12.5, 12.56]
["2026-09-23T19:59:50.157572+00:00", "quote", 12.5, 12.56]
["2026-09-23T19:59:50.267156+00:00", "trade", 12.53, 17.0]
["2026-09-23T19:59:50.267246+00:00", "trade", 12.55, 100.0]
["2026-09-23T19:59:50.316214+00:00", "trade", 12.55, 24.0]
["2026-09-23T19:59:50.316266+00:00", "trade", 12.53, 4.0]
["2026-09-23T19:59:50.316368+00:00", "trade", 12.55, 76.0]
["2026-09-23T19:59:50.316371+00:00", "trade", 12.55, 24.0]
["2026-09-23T19:59:50.316840+00:00", "trade", 12.555, 100.0]
["2026-09-23T19:59:50.334561+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:59:50.544927+00:00", "trade", 12.53, 3.0]
["2026-09-23T19:59:50.918354+00:00", "trade", 12.56, 30.0]
["2026-09-23T19:59:50.928173+00:00", "trade", 12.56, 10.0]
["2026-09-23T19:59:51.249649+00:00", "quote", 12.5, 12.56]
["2026-09-23T19:59:51.249650+00:00", "trade", 12.56, 16.0]
["2026-09-23T19:59:51.249816+00:00", "trade", 12.56, 100.0]
["2026-09-23T19:59:51.514996+00:00", "quote", 12.5, 12.56]
["2026-09-23T19:59:51.514997+00:00", "trade", 12.56, 84.0]
["2026-09-23T19:59:51.514997+00:00", "trade", 12.56, 16.0]
["2026-09-23T19:59:51.515093+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:51.515093+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:51.515204+00:00", "trade", 12.54, 40.0]
["2026-09-23T19:59:51.515210+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:51.515301+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:51.515472+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:59:51.515740+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:51.516805+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:59:51.517261+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:51.517977+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:51.518696+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:51.521286+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:59:51.525937+00:00", "quote", 12.51, 12.56]
["2026-09-23T19:59:51.535540+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:59:51.535600+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:59:51.546100+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:59:51.546479+00:00", "trade", 12.54, 6.0]
["2026-09-23T19:59:51.631709+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:59:51.641247+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:59:51.706313+00:00", "trade", 12.56, 37.0]
["2026-09-23T19:59:51.881946+00:00", "trade", 12.54, 20.0]
["2026-09-23T19:59:51.882036+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:59:52.562056+00:00", "trade", 12.54, 44.0]
["2026-09-23T19:59:52.562230+00:00", "trade", 12.56, 63.0]
["2026-09-23T19:59:52.689205+00:00", "trade", 12.53, 1.0]
["2026-09-23T19:59:52.702683+00:00", "trade", 12.54, 36.0]
["2026-09-23T19:59:52.702686+00:00", "trade", 12.55, 13.0]
["2026-09-23T19:59:53.333643+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:53.333643+00:00", "trade", 12.54, 9.0]
["2026-09-23T19:59:53.588455+00:00", "trade", 12.53, 124.0]
["2026-09-23T19:59:53.588458+00:00", "trade", 12.52, 24.0]
["2026-09-23T19:59:53.712467+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:59:53.712468+00:00", "trade", 12.52, 1.0]
["2026-09-23T19:59:53.712703+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:59:54.031345+00:00", "trade", 12.54, 21.0]
["2026-09-23T19:59:54.052011+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:59:54.256873+00:00", "trade", 12.54, 79.0]
["2026-09-23T19:59:54.256876+00:00", "trade", 12.54, 346.0]
["2026-09-23T19:59:54.405544+00:00", "trade", 12.52, 8.0]
["2026-09-23T19:59:54.459911+00:00", "trade", 12.54, 83.0]
["2026-09-23T19:59:54.716404+00:00", "trade", 12.52, 3.0]
["2026-09-23T19:59:54.810357+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:54.810646+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:54.810739+00:00", "trade", 12.54, 90.0]
["2026-09-23T19:59:54.810759+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:59:54.810760+00:00", "trade", 12.52, 292.0]
["2026-09-23T19:59:54.810868+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:54.810944+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:54.810973+00:00", "trade", 12.52, 84.0]
["2026-09-23T19:59:54.810975+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:54.811028+00:00", "trade", 12.52, 143.0]
["2026-09-23T19:59:54.811030+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:54.811036+00:00", "trade", 12.54, 10.0]
["2026-09-23T19:59:54.811051+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:54.811055+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:54.811686+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:54.811691+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:54.811907+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:54.811939+00:00", "trade", 12.52, 117.0]
["2026-09-23T19:59:54.812263+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:54.813475+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:54.813737+00:00", "trade", 12.525, 15.0]
["2026-09-23T19:59:54.814889+00:00", "trade", 12.525, 62.0]
["2026-09-23T19:59:54.861055+00:00", "trade", 12.525, 100.0]
["2026-09-23T19:59:54.862811+00:00", "trade", 12.525, 100.0]
["2026-09-23T19:59:54.875206+00:00", "trade", 12.525, 100.0]
["2026-09-23T19:59:54.912101+00:00", "trade", 12.525, 100.0]
["2026-09-23T19:59:54.929707+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:54.929708+00:00", "trade", 12.53, 19.0]
["2026-09-23T19:59:54.982105+00:00", "trade", 12.53, 98.0]
["2026-09-23T19:59:54.982152+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:54.982220+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:54.982222+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:54.982225+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:54.982782+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:54.982965+00:00", "trade", 12.53, 110.0]
["2026-09-23T19:59:54.983060+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:59:54.983097+00:00", "trade", 12.53, 37.0]
["2026-09-23T19:59:54.983100+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:54.983100+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:54.983106+00:00", "trade", 12.54, 40.0]
["2026-09-23T19:59:54.983115+00:00", "trade", 12.54, 10.0]
["2026-09-23T19:59:54.983130+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:54.983145+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:54.983436+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:54.983436+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:54.983566+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:54.983912+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:54.983915+00:00", "trade", 12.54, 55.0]
["2026-09-23T19:59:54.983917+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:54.984387+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:54.984388+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:54.984388+00:00", "quote", 12.53, 12.54]
["2026-09-23T19:59:54.984390+00:00", "trade", 12.54, 92.0]
["2026-09-23T19:59:54.984413+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:54.984418+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:54.984663+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:54.984668+00:00", "trade", 12.54, 37.0]
["2026-09-23T19:59:54.984668+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:54.984673+00:00", "trade", 12.54, 13.0]
["2026-09-23T19:59:54.984673+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:54.984673+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:54.984694+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:54.984713+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:54.987340+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:54.989705+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:54.992261+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:54.994958+00:00", "trade", 12.54, 16.0]
["2026-09-23T19:59:55.000105+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:55.000819+00:00", "trade", 12.535, 100.0]
["2026-09-23T19:59:55.012640+00:00", "trade", 12.535, 100.0]
["2026-09-23T19:59:55.304362+00:00", "trade", 12.52, 1.0]
["2026-09-23T19:59:55.305784+00:00", "trade", 12.52, 194.0]
["2026-09-23T19:59:55.306037+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:55.539955+00:00", "trade", 12.54, 6.0]
["2026-09-23T19:59:55.540137+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:55.540178+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:55.540190+00:00", "trade", 12.54, 24.0]
["2026-09-23T19:59:55.540193+00:00", "trade", 12.54, 13.0]
["2026-09-23T19:59:55.540212+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:55.540301+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:55.540301+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:55.540307+00:00", "trade", 12.54, 100.0]
["2026-09-23T19:59:55.547249+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:55.550321+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:55.555548+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:55.591855+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:55.648876+00:00", "quote", 12.53, 12.55]
["2026-09-23T19:59:55.648926+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:59:55.648986+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:59:55.695958+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:59:55.695961+00:00", "trade", 12.53, 20.0]
["2026-09-23T19:59:55.696009+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:55.696027+00:00", "trade", 12.53, 80.0]
["2026-09-23T19:59:55.696028+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:59:55.696030+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:55.696033+00:00", "trade", 12.53, 800.0]
["2026-09-23T19:59:55.696033+00:00", "trade", 12.53, 200.0]
["2026-09-23T19:59:55.696328+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:55.696331+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:55.696334+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:59:55.696339+00:00", "quote", 12.53, 12.56]
["2026-09-23T19:59:55.696340+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:55.696508+00:00", "trade", 12.53, 100.0]
["2026-09-23T19:59:55.696509+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:59:55.696514+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:55.696530+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:55.700384+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:55.700574+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:55.701110+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:55.706613+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:55.707839+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:55.708233+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:55.708326+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:55.708426+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:55.708537+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:55.708895+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:55.708946+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:55.709457+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:55.717829+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:55.727729+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:55.946811+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:56.122730+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:56.123437+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:56.480368+00:00", "trade", 12.53, 23.0]
["2026-09-23T19:59:56.535483+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:56.665203+00:00", "trade", 12.52, 4.0]
["2026-09-23T19:59:56.698838+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:56.698839+00:00", "trade", 12.52, 13.0]
["2026-09-23T19:59:57.000426+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:57.011077+00:00", "quote", 12.52, 12.54]
["2026-09-23T19:59:57.417991+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:57.619314+00:00", "trade", 12.52, 1.0]
["2026-09-23T19:59:57.619341+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:57.619717+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:57.619720+00:00", "trade", 12.52, 900.0]
["2026-09-23T19:59:57.619720+00:00", "trade", 12.52, 700.0]
["2026-09-23T19:59:57.619722+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:57.619897+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:57.619898+00:00", "quote", 12.49, 12.53]
["2026-09-23T19:59:57.620336+00:00", "trade", 12.52, 173.0]
["2026-09-23T19:59:57.620637+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:57.620694+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:57.621892+00:00", "quote", 12.49, 12.53]
["2026-09-23T19:59:57.622358+00:00", "quote", 12.52, 12.53]
["2026-09-23T19:59:57.626373+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:57.670002+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:57.721945+00:00", "quote", 12.52, 12.55]
["2026-09-23T19:59:57.722647+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:59:58.685219+00:00", "trade", 12.52, 9.0]
["2026-09-23T19:59:58.685221+00:00", "quote", 12.52, 12.56]
["2026-09-23T19:59:58.685276+00:00", "trade", 12.52, 100.0]
["2026-09-23T19:59:58.685282+00:00", "trade", 12.52, 91.0]
["2026-09-23T19:59:58.685285+00:00", "trade", 12.52, 900.0]
["2026-09-23T19:59:58.685286+00:00", "quote", 12.49, 12.56]
["2026-09-23T19:59:58.685356+00:00", "quote", 12.49, 12.56]
["2026-09-23T19:59:58.685416+00:00", "quote", 12.49, 12.56]
["2026-09-23T19:59:58.685843+00:00", "quote", 12.49, 12.55]
["2026-09-23T19:59:58.685852+00:00", "quote", 12.49, 12.55]
["2026-09-23T19:59:58.685852+00:00", "quote", 12.49, 12.56]
["2026-09-23T19:59:58.695630+00:00", "quote", 12.49, 12.56]
["2026-09-23T19:59:58.787845+00:00", "quote", 12.49, 12.56]
["2026-09-23T19:59:59.002066+00:00", "quote", 12.49, 12.56]
["2026-09-23T19:59:59.003730+00:00", "quote", 12.49, 12.56]
["2026-09-23T19:59:59.048291+00:00", "quote", 12.49, 12.53]
["2026-09-23T19:59:59.048356+00:00", "quote", 12.49, 12.53]
["2026-09-23T19:59:59.073175+00:00", "quote", 12.49, 12.53]
["2026-09-23T19:59:59.505550+00:00", "quote", 12.49, 12.53]
["2026-09-23T19:59:59.581175+00:00", "quote", 12.49, 12.54]
["2026-09-23T19:59:59.581176+00:00", "trade", 12.53, 300.0]
["2026-09-23T19:59:59.601193+00:00", "quote", 12.49, 12.55]
["2026-09-23T19:59:59.601273+00:00", "quote", 12.49, 12.54]
["2026-09-23T19:59:59.613994+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:59:59.615121+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:59:59.617462+00:00", "quote", 12.5, 12.54]
["2026-09-23T19:59:59.706413+00:00", "trade", 12.53, 58.0]
["2026-09-23T19:59:59.706494+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:59:59.811825+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:59:59.811826+00:00", "trade", 12.52, 700.0]
["2026-09-23T19:59:59.811829+00:00", "trade", 12.5, 61.0]
["2026-09-23T19:59:59.817739+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:59:59.946461+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:59:59.975530+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:59:59.978688+00:00", "trade", 12.55, 358.0]
["2026-09-23T19:59:59.978688+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:59:59.978691+00:00", "trade", 12.55, 83.0]
["2026-09-23T19:59:59.979339+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:59:59.979340+00:00", "trade", 12.55, 703.0]
["2026-09-23T19:59:59.980708+00:00", "quote", 12.5, 12.55]
["2026-09-23T19:59:59.997122+00:00", "quote", 12.5, 12.55]