["2026-09-23T13:30:00.901840+00:00", "trade", 11.87, 9311.0]
["2026-09-23T13:30:00.901840+00:00", "trade", 11.87, 9311.0]
["2026-09-23T13:30:00.901841+00:00", "quote", 11.7, 11.9]
["2026-09-23T13:30:00.901846+00:00", "quote", 11.7, 11.9]
["2026-09-23T13:30:00.902643+00:00", "quote", 11.79, 11.9]
["2026-09-23T13:30:00.902653+00:00", "quote", 11.79, 11.9]
["2026-09-23T13:30:00.902663+00:00", "quote", 11.7, 11.9]
["2026-09-23T13:30:00.902683+00:00", "quote", 11.7, 11.84]
["2026-09-23T13:30:00.902723+00:00", "quote", 11.74, 11.84]
["2026-09-23T13:30:00.902728+00:00", "quote", 11.74, 11.84]
["2026-09-23T13:30:00.902753+00:00", "quote", 11.74, 11.84]
["2026-09-23T13:30:00.902758+00:00", "quote", 11.74, 11.9]
["2026-09-23T13:30:00.902803+00:00", "quote", 11.79, 11.9]
["2026-09-23T13:30:00.902818+00:00", "quote", 11.74, 11.9]
["2026-09-23T13:30:00.902818+00:00", "quote", 11.74, 11.84]
["2026-09-23T13:30:00.902844+00:00", "quote", 11.79, 11.84]
["2026-09-23T13:30:00.902859+00:00", "quote", 11.74, 11.84]
["2026-09-23T13:30:00.902869+00:00", "quote", 11.74, 11.84]
["2026-09-23T13:30:00.902884+00:00", "quote", 11.74, 11.9]
["2026-09-23T13:30:00.902919+00:00", "quote", 11.74, 11.84]
["2026-09-23T13:30:00.902929+00:00", "quote", 11.74, 11.9]
["2026-09-23T13:30:00.903305+00:00", "quote", 11.74, 11.9]
["2026-09-23T13:30:00.936864+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:30:00.937727+00:00", "quote", 11.74, 11.9]
["2026-09-23T13:30:00.937942+00:00", "quote", 11.74, 11.9]
["2026-09-23T13:30:00.939344+00:00", "trade", 11.82, 300.0]
["2026-09-23T13:30:00.942078+00:00", "trade", 11.82, 300.0]
["2026-09-23T13:30:00.946393+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:30:00.952564+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:30:00.955637+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:30:00.963718+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:30:01.266578+00:00", "trade", 11.87, 1.0]
["2026-09-23T13:30:01.267703+00:00", "trade", 11.87, 1.0]
["2026-09-23T13:30:01.269549+00:00", "trade", 11.87, 1.0]
["2026-09-23T13:30:01.320013+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:30:01.323362+00:00", "trade", 11.9, 1.0]
["2026-09-23T13:30:01.332228+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:30:01.332240+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:30:01.414973+00:00", "trade", 11.82, 300.0]
["2026-09-23T13:30:01.420169+00:00", "trade", 11.74, 500.0]
["2026-09-23T13:30:01.657004+00:00", "trade", 11.75, 45.0]
["2026-09-23T13:30:02.094487+00:00", "trade", 11.7598, 250.0]
["2026-09-23T13:30:02.307154+00:00", "trade", 11.87, 1.0]
["2026-09-23T13:30:02.330005+00:00", "trade", 11.74, 119.0]
["2026-09-23T13:30:02.544732+00:00", "trade", 11.82, 300.0]
["2026-09-23T13:30:02.544735+00:00", "trade", 11.82, 300.0]
["2026-09-23T13:30:02.544831+00:00", "quote", 11.74, 11.9]
["2026-09-23T13:30:02.544831+00:00", "quote", 11.74, 11.9]
["2026-09-23T13:30:02.544951+00:00", "quote", 11.74, 11.9]
["2026-09-23T13:30:02.625176+00:00", "trade", 11.82, 300.0]
["2026-09-23T13:30:02.826121+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:30:02.827297+00:00", "trade", 11.82, 350.0]
["2026-09-23T13:30:02.827556+00:00", "trade", 11.82, 350.0]
["2026-09-23T13:30:02.828064+00:00", "trade", 11.82, 350.0]
["2026-09-23T13:30:03.429888+00:00", "trade", 11.864, 1.0]
["2026-09-23T13:30:03.462979+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:30:03.877642+00:00", "quote", 11.74, 11.9]
["2026-09-23T13:30:04.018517+00:00", "quote", 11.75, 11.9]
["2026-09-23T13:30:04.018547+00:00", "quote", 11.75, 11.9]
["2026-09-23T13:30:04.018568+00:00", "quote", 11.75, 11.9]
["2026-09-23T13:30:04.018573+00:00", "quote", 11.75, 11.9]
["2026-09-23T13:30:04.018583+00:00", "quote", 11.75, 11.9]
["2026-09-23T13:30:04.119097+00:00", "quote", 11.75, 11.9]
["2026-09-23T13:30:04.181796+00:00", "trade", 11.825, 10.0]
["2026-09-23T13:30:04.406672+00:00", "quote", 11.75, 11.9]
["2026-09-23T13:30:04.406692+00:00", "quote", 11.76, 11.9]
["2026-09-23T13:30:04.406738+00:00", "quote", 11.76, 11.9]
["2026-09-23T13:30:04.406747+00:00", "quote", 11.76, 11.9]
["2026-09-23T13:30:04.406758+00:00", "quote", 11.76, 11.9]
["2026-09-23T13:30:04.406762+00:00", "quote", 11.76, 11.9]
["2026-09-23T13:30:04.511332+00:00", "quote", 11.76, 11.9]
["2026-09-23T13:30:04.522162+00:00", "quote", 11.76, 11.9]
["2026-09-23T13:30:04.531490+00:00", "quote", 11.76, 11.9]
["2026-09-23T13:30:05.725545+00:00", "quote", 11.76, 11.89]
["2026-09-23T13:30:05.725610+00:00", "quote", 11.76, 11.89]
["2026-09-23T13:30:05.726186+00:00", "quote", 11.76, 11.89]
["2026-09-23T13:30:05.726317+00:00", "quote", 11.76, 11.89]
["2026-09-23T13:30:05.726327+00:00", "quote", 11.77, 11.89]
["2026-09-23T13:30:05.726332+00:00", "quote", 11.77, 11.89]
["2026-09-23T13:30:05.726367+00:00", "quote", 11.77, 11.89]
["2026-09-23T13:30:05.726382+00:00", "quote", 11.77, 11.89]
["2026-09-23T13:30:05.746074+00:00", "quote", 11.77, 11.89]
["2026-09-23T13:30:05.956123+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:30:06.084926+00:00", "quote", 11.77, 11.89]
["2026-09-23T13:30:06.117184+00:00", "trade", 11.84, 1.0]
["2026-09-23T13:30:06.117187+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:30:06.117187+00:00", "trade", 11.87, 10.0]
["2026-09-23T13:30:06.117328+00:00", "trade", 11.87, 7.0]
["2026-09-23T13:30:06.117333+00:00", "quote", 11.77, 11.89]
["2026-09-23T13:30:06.117609+00:00", "quote", 11.77, 11.89]
["2026-09-23T13:30:06.117634+00:00", "quote", 11.78, 11.89]
["2026-09-23T13:30:06.117704+00:00", "quote", 11.78, 11.89]
["2026-09-23T13:30:06.117764+00:00", "quote", 11.79, 11.89]
["2026-09-23T13:30:06.119188+00:00", "quote", 11.79, 11.89]
["2026-09-23T13:30:06.127357+00:00", "quote", 11.79, 11.89]
["2026-09-23T13:30:06.130048+00:00", "quote", 11.79, 11.89]
["2026-09-23T13:30:06.135712+00:00", "quote", 11.79, 11.89]
["2026-09-23T13:30:06.137386+00:00", "trade", 11.89, 7.0]
["2026-09-23T13:30:06.224814+00:00", "quote", 11.79, 11.89]
["2026-09-23T13:30:06.384416+00:00", "trade", 11.89, 80.0]
["2026-09-23T13:30:06.391932+00:00", "quote", 11.79, 11.89]
["2026-09-23T13:30:10.008520+00:00", "quote", 11.79, 11.89]
["2026-09-23T13:30:10.020859+00:00", "quote", 11.8, 11.89]
["2026-09-23T13:30:10.020869+00:00", "quote", 11.8, 11.89]
["2026-09-23T13:30:12.784905+00:00", "quote", 11.8, 11.89]
["2026-09-23T13:30:12.785632+00:00", "quote", 11.8, 11.89]
["2026-09-23T13:30:12.788348+00:00", "quote", 11.81, 11.89]
["2026-09-23T13:30:12.788353+00:00", "quote", 11.81, 11.89]
["2026-09-23T13:30:12.788434+00:00", "quote", 11.81, 11.89]
["2026-09-23T13:30:12.788472+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:30:12.805195+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:30:12.805224+00:00", "quote", 11.81, 11.89]
["2026-09-23T13:30:12.805766+00:00", "trade", 11.85, 300.0]
["2026-09-23T13:30:12.805811+00:00", "trade", 11.85, 175.0]
["2026-09-23T13:30:12.805817+00:00", "trade", 11.85, 175.0]
["2026-09-23T13:30:12.806049+00:00", "trade", 11.85, 350.0]
["2026-09-23T13:30:12.806882+00:00", "trade", 11.85, 350.0]
["2026-09-23T13:30:12.813819+00:00", "quote", 11.82, 11.89]
["2026-09-23T13:30:12.813879+00:00", "quote", 11.82, 11.89]
["2026-09-23T13:30:12.813909+00:00", "quote", 11.82, 11.89]
["2026-09-23T13:30:12.986967+00:00", "quote", 11.82, 11.89]
["2026-09-23T13:30:12.990580+00:00", "quote", 11.83, 11.89]
["2026-09-23T13:30:12.990685+00:00", "quote", 11.83, 11.89]
["2026-09-23T13:30:12.998123+00:00", "quote", 11.83, 11.89]
["2026-09-23T13:30:12.998685+00:00", "quote", 11.83, 11.89]
["2026-09-23T13:30:12.998855+00:00", "quote", 11.83, 11.89]
["2026-09-23T13:30:13.027148+00:00", "quote", 11.83, 11.89]
["2026-09-23T13:30:13.027178+00:00", "quote", 11.83, 11.89]
["2026-09-23T13:30:13.027253+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:30:13.141706+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:30:13.161823+00:00", "trade", 11.85, 1100.0]
["2026-09-23T13:30:13.162028+00:00", "trade", 11.85, 950.0]
["2026-09-23T13:30:13.162043+00:00", "trade", 11.85, 1300.0]
["2026-09-23T13:30:13.162064+00:00", "trade", 11.85, 1300.0]
["2026-09-23T13:30:13.162089+00:00", "quote", 11.83, 11.89]
["2026-09-23T13:30:13.162341+00:00", "trade", 11.85, 750.0]
["2026-09-23T13:30:13.162353+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:30:13.164758+00:00", "trade", 11.85, 1100.0]
["2026-09-23T13:30:13.169284+00:00", "trade", 11.85, 1100.0]
["2026-09-23T13:30:13.171338+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:30:13.171470+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:30:13.171567+00:00", "trade", 11.86, 300.0]
["2026-09-23T13:30:13.172069+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:30:13.172072+00:00", "trade", 11.86, 64.0]
["2026-09-23T13:30:13.172225+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:30:13.172231+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:30:13.172475+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:30:13.172980+00:00", "trade", 11.86, 300.0]
["2026-09-23T13:30:13.172989+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:30:13.172989+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:30:13.173678+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:30:13.174549+00:00", "quote", 11.83, 11.89]
["2026-09-23T13:30:13.174564+00:00", "quote", 11.83, 11.89]
["2026-09-23T13:30:13.174579+00:00", "quote", 11.83, 11.89]
["2026-09-23T13:30:13.174579+00:00", "quote", 11.83, 11.88]
["2026-09-23T13:30:13.174604+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:30:13.174628+00:00", "trade", 11.85, 300.0]
["2026-09-23T13:30:13.174629+00:00", "quote", 11.83, 11.89]
["2026-09-23T13:30:13.174634+00:00", "quote", 11.82, 11.89]
["2026-09-23T13:30:13.174634+00:00", "quote", 11.85, 11.89]
["2026-09-23T13:30:13.174654+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:30:13.174658+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:30:13.174659+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:30:13.174667+00:00", "trade", 11.85, 45.0]
["2026-09-23T13:30:13.174673+00:00", "trade", 11.85, 254.0]
["2026-09-23T13:30:13.174673+00:00", "trade", 11.85, 45.0]
["2026-09-23T13:30:13.174674+00:00", "quote", 11.82, 11.88]
["2026-09-23T13:30:13.174679+00:00", "quote", 11.85, 11.88]
["2026-09-23T13:30:13.174684+00:00", "quote", 11.82, 11.88]
["2026-09-23T13:30:13.174685+00:00", "trade", 11.85, 255.0]
["2026-09-23T13:30:13.174689+00:00", "quote", 11.82, 11.89]
["2026-09-23T13:30:13.174689+00:00", "quote", 11.82, 11.88]
["2026-09-23T13:30:13.174694+00:00", "quote", 11.82, 11.87]
["2026-09-23T13:30:13.174694+00:00", "quote", 11.82, 11.88]
["2026-09-23T13:30:13.174706+00:00", "trade", 11.85, 22.0]
["2026-09-23T13:30:13.174724+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:30:13.174744+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:30:13.175205+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:30:13.175220+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:30:13.175270+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:30:13.175421+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:30:13.175425+00:00", "trade", 11.84, 123.0]
["2026-09-23T13:30:13.175446+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:30:13.175456+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:30:13.176968+00:00", "trade", 11.855, 100.0]
["2026-09-23T13:30:13.178441+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:30:13.179121+00:00", "trade", 11.84, 300.0]
["2026-09-23T13:30:13.179145+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:30:13.179866+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:30:13.179891+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:30:13.182970+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:30:13.186713+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:30:13.186718+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:30:13.189389+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:30:13.190071+00:00", "quote", 11.82, 11.87]
["2026-09-23T13:30:13.190151+00:00", "quote", 11.82, 11.87]
["2026-09-23T13:30:13.207166+00:00", "trade", 11.845, 1.0]
["2026-09-23T13:30:13.288575+00:00", "trade", 11.845, 300.0]
["2026-09-23T13:30:13.288681+00:00", "trade", 11.845, 300.0]
["2026-09-23T13:30:13.288744+00:00", "trade", 11.845, 200.0]
["2026-09-23T13:30:13.289345+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:30:13.289393+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:30:13.289408+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:30:13.289430+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:30:13.289811+00:00", "trade", 11.845, 200.0]
["2026-09-23T13:30:13.289829+00:00", "trade", 11.845, 200.0]
["2026-09-23T13:30:13.289902+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:30:13.293579+00:00", "trade", 11.845, 300.0]
["2026-09-23T13:30:13.294497+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:30:13.295062+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:30:13.295459+00:00", "trade", 11.845, 300.0]
["2026-09-23T13:30:13.296238+00:00", "trade", 11.845, 300.0]
["2026-09-23T13:30:13.297750+00:00", "trade", 11.845, 900.0]
["2026-09-23T13:30:13.299392+00:00", "trade", 11.82, 200.0]
["2026-09-23T13:30:13.299456+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:30:13.299456+00:00", "quote", 11.81, 11.87]
["2026-09-23T13:30:13.299486+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:30:13.299576+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:30:13.299953+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:30:13.300163+00:00", "quote", 11.82, 11.86]
["2026-09-23T13:30:13.300193+00:00", "quote", 11.8, 11.86]
["2026-09-23T13:30:13.300193+00:00", "quote", 11.81, 11.86]
["2026-09-23T13:30:13.300195+00:00", "trade", 11.82, 63.0]
["2026-09-23T13:30:13.300661+00:00", "trade", 11.82, 37.0]
["2026-09-23T13:30:13.300674+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:30:13.300684+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:30:13.300719+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:30:13.301530+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:30:13.302336+00:00", "trade", 11.82, 300.0]
["2026-09-23T13:30:13.302399+00:00", "trade", 11.82, 300.0]
["2026-09-23T13:30:13.302923+00:00", "trade", 11.82, 156.0]
["2026-09-23T13:30:13.303025+00:00", "trade", 11.82, 300.0]
["2026-09-23T13:30:13.303160+00:00", "trade", 11.82, 74.0]
["2026-09-23T13:30:13.307169+00:00", "trade", 11.845, 200.0]
["2026-09-23T13:30:13.308678+00:00", "trade", 11.845, 17.0]
["2026-09-23T13:30:13.311066+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:30:13.313033+00:00", "trade", 11.8, 400.0]
["2026-09-23T13:30:13.326451+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:30:13.327007+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:30:13.327037+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:30:13.327057+00:00", "quote", 11.8, 11.85]
["2026-09-23T13:30:13.327107+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:30:13.336071+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:30:13.336215+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:30:13.336409+00:00", "quote", 11.8, 11.84]
["2026-09-23T13:30:13.336464+00:00", "quote", 11.79, 11.84]
["2026-09-23T13:30:13.336469+00:00", "quote", 11.79, 11.84]
["2026-09-23T13:30:13.336515+00:00", "quote", 11.79, 11.84]
["2026-09-23T13:30:13.337171+00:00", "quote", 11.79, 11.84]
["2026-09-23T13:30:13.337201+00:00", "quote", 11.79, 11.84]
["2026-09-23T13:30:13.337221+00:00", "quote", 11.79, 11.84]
["2026-09-23T13:30:13.337773+00:00", "quote", 11.78, 11.84]
["2026-09-23T13:30:13.342474+00:00", "quote", 11.78, 11.84]
["2026-09-23T13:30:13.342484+00:00", "quote", 11.78, 11.84]
["2026-09-23T13:30:13.350682+00:00", "trade", 11.81, 300.0]
["2026-09-23T13:30:13.350759+00:00", "quote", 11.78, 11.84]
["2026-09-23T13:30:13.365096+00:00", "trade", 11.81, 200.0]
["2026-09-23T13:30:13.377666+00:00", "trade", 11.81, 300.0]
["2026-09-23T13:30:13.378485+00:00", "quote", 11.78, 11.84]
["2026-09-23T13:30:13.388660+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:30:13.424490+00:00", "trade", 11.78, 1000.0]
["2026-09-23T13:30:14.685489+00:00", "quote", 11.78, 11.84]
["2026-09-23T13:30:15.426134+00:00", "quote", 11.78, 11.84]
["2026-09-23T13:30:15.426194+00:00", "quote", 11.77, 11.84]
["2026-09-23T13:30:15.426244+00:00", "quote", 11.77, 11.84]
["2026-09-23T13:30:15.426259+00:00", "quote", 11.77, 11.83]
["2026-09-23T13:30:15.426319+00:00", "quote", 11.77, 11.83]
["2026-09-23T13:30:15.426344+00:00", "quote", 11.77, 11.83]
["2026-09-23T13:30:15.426981+00:00", "quote", 11.76, 11.83]
["2026-09-23T13:30:15.433271+00:00", "quote", 11.76, 11.83]
["2026-09-23T13:30:15.433321+00:00", "quote", 11.76, 11.83]
["2026-09-23T13:30:15.472519+00:00", "quote", 11.76, 11.83]
["2026-09-23T13:30:15.472619+00:00", "quote", 11.76, 11.83]
["2026-09-23T13:30:15.472625+00:00", "quote", 11.76, 11.83]
["2026-09-23T13:30:15.472900+00:00", "quote", 11.75, 11.83]
["2026-09-23T13:30:15.477436+00:00", "quote", 11.75, 11.83]
["2026-09-23T13:30:15.519050+00:00", "quote", 11.75, 11.83]
["2026-09-23T13:30:15.519130+00:00", "quote", 11.75, 11.83]
["2026-09-23T13:30:15.523421+00:00", "quote", 11.75, 11.83]
["2026-09-23T13:30:18.630043+00:00", "quote", 11.75, 11.83]
["2026-09-23T13:30:18.966624+00:00", "trade", 11.79, 10.0]
["2026-09-23T13:30:18.985755+00:00", "quote", 11.75, 11.83]
["2026-09-23T13:30:18.985811+00:00", "quote", 11.75, 11.83]
["2026-09-23T13:30:18.985871+00:00", "quote", 11.75, 11.83]
["2026-09-23T13:30:18.986522+00:00", "quote", 11.75, 11.83]
["2026-09-23T13:30:18.991454+00:00", "quote", 11.75, 11.83]
["2026-09-23T13:30:18.998912+00:00", "trade", 11.79, 100.0]
["2026-09-23T13:30:18.998982+00:00", "quote", 11.75, 11.83]
["2026-09-23T13:30:19.016260+00:00", "trade", 11.79, 100.0]
["2026-09-23T13:30:19.984230+00:00", "trade", 11.79, 100.0]
["2026-09-23T13:30:19.984621+00:00", "trade", 11.79, 100.0]
["2026-09-23T13:30:20.043321+00:00", "trade", 11.79, 100.0]
["2026-09-23T13:30:20.083145+00:00", "trade", 11.79, 90.0]
["2026-09-23T13:30:21.353853+00:00", "quote", 11.75, 11.83]
["2026-09-23T13:30:21.353878+00:00", "quote", 11.75, 11.83]
["2026-09-23T13:30:21.354239+00:00", "quote", 11.75, 11.83]
["2026-09-23T13:30:22.261927+00:00", "quote", 11.75, 11.83]
["2026-09-23T13:30:23.957439+00:00", "trade", 11.76, 200.0]
["2026-09-23T13:30:23.957460+00:00", "trade", 11.75, 100.0]
["2026-09-23T13:30:23.957512+00:00", "quote", 11.75, 11.82]
["2026-09-23T13:30:23.957512+00:00", "quote", 11.75, 11.82]
["2026-09-23T13:30:23.957577+00:00", "quote", 11.75, 11.82]
["2026-09-23T13:30:23.957587+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:30:23.957667+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:30:23.957718+00:00", "trade", 11.76, 100.0]
["2026-09-23T13:30:23.957783+00:00", "quote", 11.74, 11.79]
["2026-09-23T13:30:23.957823+00:00", "quote", 11.74, 11.79]
["2026-09-23T13:30:23.957878+00:00", "quote", 11.73, 11.79]
["2026-09-23T13:30:23.958289+00:00", "quote", 11.73, 11.79]
["2026-09-23T13:30:23.958384+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:30:23.958695+00:00", "quote", 11.72, 11.79]
["2026-09-23T13:30:23.958800+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:30:23.959146+00:00", "quote", 11.72, 11.79]
["2026-09-23T13:30:23.961181+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:30:23.961206+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:30:23.968052+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:30:23.968678+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:30:23.968743+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:30:23.972718+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:30:23.999151+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:30:24.013979+00:00", "trade", 11.75, 200.0]
["2026-09-23T13:30:24.014708+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:30:24.015781+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:30:24.015856+00:00", "trade", 11.75, 100.0]
["2026-09-23T13:30:24.015856+00:00", "quote", 11.73, 11.77]
["2026-09-23T13:30:24.015859+00:00", "trade", 11.75, 100.0]
["2026-09-23T13:30:24.015871+00:00", "quote", 11.72, 11.77]
["2026-09-23T13:30:24.015876+00:00", "quote", 11.72, 11.76]
["2026-09-23T13:30:24.015937+00:00", "trade", 11.75, 100.0]
["2026-09-23T13:30:24.016557+00:00", "quote", 11.72, 11.77]
["2026-09-23T13:30:24.016971+00:00", "trade", 11.75, 300.0]
["2026-09-23T13:30:24.019804+00:00", "trade", 11.745, 100.0]
["2026-09-23T13:30:24.035904+00:00", "quote", 11.72, 11.77]
["2026-09-23T13:30:24.035954+00:00", "quote", 11.72, 11.77]
["2026-09-23T13:30:24.041211+00:00", "quote", 11.72, 11.77]
["2026-09-23T13:30:24.041261+00:00", "quote", 11.72, 11.77]
["2026-09-23T13:30:24.046629+00:00", "quote", 11.72, 11.77]
["2026-09-23T13:30:24.046679+00:00", "quote", 11.72, 11.77]
["2026-09-23T13:30:24.046689+00:00", "quote", 11.72, 11.77]
["2026-09-23T13:30:24.046739+00:00", "quote", 11.72, 11.77]
["2026-09-23T13:30:24.047261+00:00", "quote", 11.72, 11.77]
["2026-09-23T13:30:24.051521+00:00", "quote", 11.72, 11.78]
["2026-09-23T13:30:24.074489+00:00", "trade", 11.75, 300.0]
["2026-09-23T13:30:24.074658+00:00", "trade", 11.75, 200.0]
["2026-09-23T13:30:24.185901+00:00", "quote", 11.72, 11.78]
["2026-09-23T13:30:24.185956+00:00", "quote", 11.72, 11.78]
["2026-09-23T13:30:24.296349+00:00", "quote", 11.72, 11.78]
["2026-09-23T13:30:24.296415+00:00", "quote", 11.72, 11.78]
["2026-09-23T13:30:24.296419+00:00", "quote", 11.72, 11.78]
["2026-09-23T13:30:24.296464+00:00", "quote", 11.72, 11.78]
["2026-09-23T13:30:24.313174+00:00", "quote", 11.72, 11.79]
["2026-09-23T13:30:24.313184+00:00", "quote", 11.72, 11.78]
["2026-09-23T13:30:24.313219+00:00", "quote", 11.72, 11.79]
["2026-09-23T13:30:24.313550+00:00", "quote", 11.72, 11.79]
["2026-09-23T13:30:24.313605+00:00", "quote", 11.72, 11.79]
["2026-09-23T13:30:24.418310+00:00", "quote", 11.72, 11.79]
["2026-09-23T13:30:25.367904+00:00", "trade", 11.755, 100.0]
["2026-09-23T13:30:25.397152+00:00", "trade", 11.755, 100.0]
["2026-09-23T13:30:26.330586+00:00", "quote", 11.72, 11.79]
["2026-09-23T13:30:28.597269+00:00", "trade", 11.755, 100.0]
["2026-09-23T13:30:28.609283+00:00", "trade", 11.755, 100.0]
["2026-09-23T13:30:29.310163+00:00", "trade", 11.755, 10.0]
["2026-09-23T13:30:29.992186+00:00", "quote", 11.72, 11.79]
["2026-09-23T13:30:31.350738+00:00", "quote", 11.72, 11.79]
["2026-09-23T13:30:36.266326+00:00", "quote", 11.72, 11.79]
["2026-09-23T13:30:36.685339+00:00", "quote", 11.72, 11.79]
["2026-09-23T13:30:38.111227+00:00", "trade", 11.755, 10.0]
["2026-09-23T13:30:47.066999+00:00", "trade", 11.755, 10.0]
["2026-09-23T13:30:58.819888+00:00", "trade", 11.755, 10.0]
["2026-09-23T13:30:59.992359+00:00", "quote", 11.72, 11.79]
["2026-09-23T13:31:00.578791+00:00", "quote", 11.72, 11.79]
["2026-09-23T13:31:12.714411+00:00", "trade", 11.74, 1.0]
["2026-09-23T13:31:12.714412+00:00", "quote", 11.72, 11.79]
["2026-09-23T13:31:12.714477+00:00", "quote", 11.71, 11.79]
["2026-09-23T13:31:13.677588+00:00", "trade", 11.75, 10.0]
["2026-09-23T13:31:21.542472+00:00", "quote", 11.73, 11.79]
["2026-09-23T13:31:22.321122+00:00", "quote", 11.73, 11.78]
["2026-09-23T13:31:22.321182+00:00", "quote", 11.73, 11.78]
["2026-09-23T13:31:22.321192+00:00", "quote", 11.73, 11.78]
["2026-09-23T13:31:22.321223+00:00", "quote", 11.73, 11.78]
["2026-09-23T13:31:22.321293+00:00", "quote", 11.73, 11.78]
["2026-09-23T13:31:22.333677+00:00", "quote", 11.73, 11.77]
["2026-09-23T13:31:22.333742+00:00", "quote", 11.73, 11.77]
["2026-09-23T13:31:22.360145+00:00", "quote", 11.73, 11.77]
["2026-09-23T13:31:26.293804+00:00", "trade", 11.75, 1.0]
["2026-09-23T13:31:26.293909+00:00", "trade", 11.75, 1.0]
["2026-09-23T13:31:26.293967+00:00", "trade", 11.76, 1.0]
["2026-09-23T13:31:26.294029+00:00", "quote", 11.73, 11.77]
["2026-09-23T13:31:29.242770+00:00", "quote", 11.73, 11.77]
["2026-09-23T13:31:29.242830+00:00", "quote", 11.73, 11.78]
["2026-09-23T13:31:29.242905+00:00", "quote", 11.73, 11.78]
["2026-09-23T13:31:29.242945+00:00", "quote", 11.73, 11.78]
["2026-09-23T13:31:29.350476+00:00", "quote", 11.73, 11.78]
["2026-09-23T13:31:29.992381+00:00", "quote", 11.73, 11.78]
["2026-09-23T13:31:30.116138+00:00", "trade", 11.78, 400.0]
["2026-09-23T13:31:30.116138+00:00", "trade", 11.78, 100.0]
["2026-09-23T13:31:30.116141+00:00", "quote", 11.73, 11.79]
["2026-09-23T13:31:30.116143+00:00", "trade", 11.78, 200.0]
["2026-09-23T13:31:30.116143+00:00", "trade", 11.78, 90.0]
["2026-09-23T13:31:30.116143+00:00", "trade", 11.78, 10.0]
["2026-09-23T13:31:30.116201+00:00", "quote", 11.73, 11.79]
["2026-09-23T13:31:30.116211+00:00", "quote", 11.74, 11.79]
["2026-09-23T13:31:30.116211+00:00", "quote", 11.74, 11.79]
["2026-09-23T13:31:30.116231+00:00", "quote", 11.74, 11.79]
["2026-09-23T13:31:30.116233+00:00", "trade", 11.79, 30.0]
["2026-09-23T13:31:30.116251+00:00", "trade", 11.79, 19.0]
["2026-09-23T13:31:30.116256+00:00", "quote", 11.74, 11.79]
["2026-09-23T13:31:30.116271+00:00", "quote", 11.74, 11.79]
["2026-09-23T13:31:30.116281+00:00", "quote", 11.74, 11.79]
["2026-09-23T13:31:30.116302+00:00", "trade", 11.79, 170.0]
["2026-09-23T13:31:30.116302+00:00", "trade", 11.79, 100.0]
["2026-09-23T13:31:30.116314+00:00", "trade", 11.79, 100.0]
["2026-09-23T13:31:30.116314+00:00", "trade", 11.79, 20.0]
["2026-09-23T13:31:30.116356+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:31:30.116432+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:31:30.116712+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:30.116712+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:30.116714+00:00", "trade", 11.79, 15.0]
["2026-09-23T13:31:30.116732+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:30.116738+00:00", "trade", 11.79, 30.0]
["2026-09-23T13:31:30.116777+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:30.116790+00:00", "trade", 11.79, 10.0]
["2026-09-23T13:31:30.116792+00:00", "trade", 11.79, 10.0]
["2026-09-23T13:31:30.116798+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:30.116878+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:30.116998+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:30.117084+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:30.117158+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:30.117168+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:30.117284+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:30.117805+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:30.117830+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:30.122576+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:30.124491+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:30.124606+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:31:30.125200+00:00", "trade", 11.79, 10.0]
["2026-09-23T13:31:30.125203+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:30.125303+00:00", "trade", 11.79, 90.0]
["2026-09-23T13:31:30.125348+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:31:30.125353+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:31:30.125398+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:31:30.125909+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:31:30.126100+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:31:30.126110+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:31:30.126125+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:31:30.127252+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:31:30.127719+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:31:30.132204+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:31:30.140384+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:31:30.151721+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:31:30.151836+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:31:30.242733+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:31:30.242793+00:00", "quote", 11.78, 11.83]
["2026-09-23T13:31:30.242843+00:00", "quote", 11.78, 11.83]
["2026-09-23T13:31:30.242853+00:00", "quote", 11.78, 11.83]
["2026-09-23T13:31:30.242913+00:00", "quote", 11.78, 11.83]
["2026-09-23T13:31:30.247038+00:00", "quote", 11.78, 11.83]
["2026-09-23T13:31:30.347096+00:00", "quote", 11.78, 11.83]
["2026-09-23T13:31:30.347141+00:00", "quote", 11.78, 11.83]
["2026-09-23T13:31:30.393271+00:00", "quote", 11.79, 11.83]
["2026-09-23T13:31:30.393331+00:00", "quote", 11.79, 11.83]
["2026-09-23T13:31:30.393467+00:00", "quote", 11.79, 11.83]
["2026-09-23T13:31:30.393903+00:00", "quote", 11.79, 11.83]
["2026-09-23T13:31:30.427784+00:00", "quote", 11.79, 11.83]
["2026-09-23T13:31:30.511097+00:00", "quote", 11.79, 11.83]
["2026-09-23T13:31:30.867331+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:31:30.867396+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:31:30.867396+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:31:30.868064+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:31:30.868082+00:00", "trade", 11.81, 300.0]
["2026-09-23T13:31:30.868085+00:00", "trade", 11.81, 300.0]
["2026-09-23T13:31:31.014336+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:31:31.138963+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:31:31.139519+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:31:32.251095+00:00", "trade", 11.815, 100.0]
["2026-09-23T13:31:48.888282+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:31:48.888285+00:00", "trade", 11.8, 165.0]
["2026-09-23T13:31:48.888285+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:31:48.888288+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:31:48.888288+00:00", "trade", 11.8, 24.0]
["2026-09-23T13:31:48.888337+00:00", "trade", 11.8, 20.0]
["2026-09-23T13:31:48.888339+00:00", "trade", 11.8, 1.0]
["2026-09-23T13:31:48.888410+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:31:48.888445+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:31:48.888461+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:31:48.888526+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:31:48.888531+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:31:48.888535+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:31:48.888538+00:00", "trade", 11.8, 27.0]
["2026-09-23T13:31:48.888586+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:31:48.888606+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:31:48.888763+00:00", "trade", 11.79, 100.0]
["2026-09-23T13:31:48.888766+00:00", "trade", 11.79, 20.0]
["2026-09-23T13:31:48.888811+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:31:48.888841+00:00", "trade", 11.79, 200.0]
["2026-09-23T13:31:48.888841+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:31:48.888851+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:31:48.888861+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:31:48.888872+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:31:48.889252+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:31:48.889333+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:31:48.889513+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.889650+00:00", "trade", 11.78, 20.0]
["2026-09-23T13:31:48.889703+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.889959+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.889989+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.889999+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.890059+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.890064+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.890099+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.890290+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.890405+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.891483+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.891513+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.893989+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.898379+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.898474+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:31:48.898474+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.900745+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:31:48.900835+00:00", "quote", 11.77, 11.82]
["2026-09-23T13:31:48.900895+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:31:48.900950+00:00", "quote", 11.78, 11.82]
["2026-09-23T13:31:48.901451+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:31:48.901507+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:31:48.902178+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:31:48.902223+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.921547+00:00", "trade", 11.785, 100.0]
["2026-09-23T13:31:48.930855+00:00", "trade", 11.77, 16.0]
["2026-09-23T13:31:48.939302+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.939357+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.973894+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.973939+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.988499+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.988549+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.988724+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.988775+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.988820+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.988870+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.988915+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.988965+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.989010+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.989060+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.989100+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.989150+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.989190+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.989241+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.994513+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.994649+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.994709+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:48.994759+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:49.004337+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:49.004377+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:49.004427+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:49.011870+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:49.011920+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:31:49.012275+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:31:49.020515+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:31:49.020580+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:31:49.020590+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:31:49.020640+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:31:49.453913+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:31:49.453973+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:31:49.454038+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:31:49.454399+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:31:49.454745+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:31:49.464062+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:31:49.468914+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:31:59.992408+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:32:08.919173+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:32:11.512914+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:32:11.535773+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:32:11.535843+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:32:11.536314+00:00", "quote", 11.76, 11.81]
["2026-09-23T13:32:11.536395+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:32:11.536465+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:32:11.536757+00:00", "trade", 11.79, 100.0]
["2026-09-23T13:32:11.537071+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:32:11.537487+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:32:11.537567+00:00", "quote", 11.75, 11.8]
["2026-09-23T13:32:11.537633+00:00", "quote", 11.75, 11.8]
["2026-09-23T13:32:11.537678+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:32:11.537688+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:32:11.537753+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:32:11.537773+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:32:11.537803+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:32:11.537828+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:32:11.538039+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:32:11.540835+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:32:11.639596+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:32:11.639971+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:32:11.640016+00:00", "quote", 11.76, 11.81]
["2026-09-23T13:32:11.640032+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:32:11.640057+00:00", "quote", 11.76, 11.81]
["2026-09-23T13:32:11.654351+00:00", "quote", 11.76, 11.81]
["2026-09-23T13:32:11.654366+00:00", "quote", 11.76, 11.81]
["2026-09-23T13:32:23.383445+00:00", "trade", 11.785, 2.0]
["2026-09-23T13:32:28.471898+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:32:28.471963+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:32:29.992431+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:32:40.875783+00:00", "trade", 11.794, 7.0]
["2026-09-23T13:32:40.882353+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:32:40.892337+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:32:59.992458+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:33:00.428106+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:33:00.555139+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:33:06.487384+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:33:29.992480+00:00", "quote", 11.77, 11.81]
["2026-09-23T13:33:44.437995+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:33:44.438061+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:33:44.438071+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:33:44.438086+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:33:44.438136+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:33:44.438146+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:33:44.438306+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:33:44.438311+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:33:44.438361+00:00", "quote", 11.76, 11.8]
["2026-09-23T13:33:44.438375+00:00", "trade", 11.77, 1.0]
["2026-09-23T13:33:44.438441+00:00", "quote", 11.75, 11.8]
["2026-09-23T13:33:44.438637+00:00", "quote", 11.75, 11.8]
["2026-09-23T13:33:44.438687+00:00", "quote", 11.75, 11.8]
["2026-09-23T13:33:44.438993+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:33:44.439018+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:33:44.439038+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:33:44.439043+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:33:44.439088+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:33:44.439090+00:00", "trade", 11.76, 6.0]
["2026-09-23T13:33:44.439118+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:33:44.439123+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:33:44.439369+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:33:44.439373+00:00", "trade", 11.75, 2.0]
["2026-09-23T13:33:44.439389+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:33:44.439391+00:00", "trade", 11.74, 100.0]
["2026-09-23T13:33:44.439419+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:33:44.439445+00:00", "trade", 11.74, 100.0]
["2026-09-23T13:33:44.439449+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:33:44.439454+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:33:44.439478+00:00", "trade", 11.74, 1.0]
["2026-09-23T13:33:44.439664+00:00", "quote", 11.74, 11.75]
["2026-09-23T13:33:44.439669+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:33:44.439800+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:33:44.439820+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:33:44.439820+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:33:44.439825+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:33:44.439860+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:33:44.439875+00:00", "trade", 11.74, 100.0]
["2026-09-23T13:33:44.439902+00:00", "trade", 11.74, 200.0]
["2026-09-23T13:33:44.439935+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:33:44.439970+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:33:44.439980+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:33:44.440025+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:33:44.440251+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:33:44.440511+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:33:44.440977+00:00", "quote", 11.73, 11.76]
["2026-09-23T13:33:44.441158+00:00", "quote", 11.73, 11.76]
["2026-09-23T13:33:44.443042+00:00", "quote", 11.73, 11.76]
["2026-09-23T13:33:44.445062+00:00", "quote", 11.73, 11.76]
["2026-09-23T13:33:44.445538+00:00", "quote", 11.73, 11.76]
["2026-09-23T13:33:44.450505+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:33:44.454790+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:33:44.478071+00:00", "quote", 11.73, 11.76]
["2026-09-23T13:33:44.481123+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:33:44.481178+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:33:44.481935+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:33:44.522732+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:33:44.583322+00:00", "quote", 11.72, 11.76]
["2026-09-23T13:33:44.583708+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:33:44.583708+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:33:44.583713+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:33:44.583714+00:00", "trade", 11.72, 100.0]
["2026-09-23T13:33:44.583723+00:00", "trade", 11.73, 2.0]
["2026-09-23T13:33:44.583723+00:00", "trade", 11.72, 2.0]
["2026-09-23T13:33:44.583738+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:33:44.583748+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:33:44.583753+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:33:44.583773+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:33:44.583813+00:00", "trade", 11.73, 2.0]
["2026-09-23T13:33:44.583863+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:33:44.583958+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:33:44.584030+00:00", "trade", 11.73, 20.0]
["2026-09-23T13:33:44.584032+00:00", "trade", 11.73, 12.0]
["2026-09-23T13:33:44.584088+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:33:44.584094+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:33:44.584319+00:00", "quote", 11.72, 11.73]
["2026-09-23T13:33:44.586943+00:00", "trade", 11.72, 1.0]
["2026-09-23T13:33:44.590191+00:00", "trade", 11.72, 249.0]
["2026-09-23T13:33:44.594092+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:33:44.594117+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:33:44.594142+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:33:44.597255+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:33:44.604422+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:33:44.604522+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:33:44.604803+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:33:44.605209+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:33:44.634098+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:33:44.638488+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:33:44.638538+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:33:44.678418+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:33:44.678468+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:33:44.684568+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:33:44.684904+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:33:50.547393+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:33:57.214298+00:00", "trade", 11.725, 5.0]
["2026-09-23T13:33:57.305899+00:00", "trade", 11.725, 25.0]
["2026-09-23T13:33:57.458579+00:00", "trade", 11.725, 10.0]
["2026-09-23T13:33:59.992503+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:34:16.393407+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:34:16.441441+00:00", "quote", 11.71, 11.74]
["2026-09-23T13:34:16.442955+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:34:16.443632+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:34:16.443687+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:34:16.443692+00:00", "quote", 11.71, 11.75]
["2026-09-23T13:34:16.443712+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:34:16.443722+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:34:16.443737+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:34:16.443747+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:34:16.443757+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:34:16.444238+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:34:16.444338+00:00", "quote", 11.72, 11.76]
["2026-09-23T13:34:16.446278+00:00", "quote", 11.72, 11.76]
["2026-09-23T13:34:16.446328+00:00", "quote", 11.72, 11.76]
["2026-09-23T13:34:16.446764+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:34:16.446819+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:34:16.447320+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:34:16.448092+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:34:16.448198+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:34:16.448754+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:34:16.549709+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:34:18.704665+00:00", "trade", 11.73, 10.0]
["2026-09-23T13:34:18.913888+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:34:18.913938+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:34:18.913993+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:34:18.915311+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:34:18.917266+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:34:21.452243+00:00", "trade", 11.73, 1.0]
["2026-09-23T13:34:21.843633+00:00", "quote", 11.72, 11.74]
["2026-09-23T13:34:21.850139+00:00", "trade", 11.74, 200.0]
["2026-09-23T13:34:21.850139+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:34:21.850224+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:34:21.850249+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:34:21.850254+00:00", "quote", 11.72, 11.75]
["2026-09-23T13:34:21.850314+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:34:21.850431+00:00", "trade", 11.74, 10.0]
["2026-09-23T13:34:21.850460+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:34:21.850806+00:00", "quote", 11.73, 11.75]
["2026-09-23T13:34:21.853998+00:00", "quote", 11.73, 11.76]
["2026-09-23T13:34:21.855492+00:00", "quote", 11.73, 11.74]
["2026-09-23T13:34:21.855537+00:00", "trade", 11.74, 200.0]
["2026-09-23T13:34:21.855537+00:00", "quote", 11.73, 11.76]
["2026-09-23T13:34:21.855582+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:34:21.855582+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:34:21.856123+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:34:21.856690+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:34:21.856780+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:34:21.860113+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:34:21.861351+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:34:21.861381+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:34:21.871174+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:34:21.871204+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:34:21.871931+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:34:21.963404+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:34:21.963459+00:00", "quote", 11.74, 11.76]
["2026-09-23T13:34:21.963619+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:34:21.963865+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:34:21.964020+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:34:21.983321+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:34:21.983371+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:34:21.983612+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:34:21.983883+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:34:21.983888+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:34:21.983908+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:34:21.983933+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:34:21.983963+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:34:21.984208+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:34:21.984339+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:34:21.984419+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:34:21.984965+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:34:21.985020+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:34:21.985441+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:34:22.005103+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:34:22.005128+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:34:22.012210+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:34:22.071627+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.087414+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.095443+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.095859+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.095890+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.095920+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.096531+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.096842+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.097102+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.101909+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.101944+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.101954+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.101964+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.101984+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.102500+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.135068+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.135098+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.135123+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.135890+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.193332+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.193377+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.200398+00:00", "quote", 11.74, 11.79]
["2026-09-23T13:34:22.210041+00:00", "quote", 11.74, 11.79]
["2026-09-23T13:34:22.303218+00:00", "quote", 11.74, 11.79]
["2026-09-23T13:34:22.813134+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.813199+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.813204+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:22.914064+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:25.686525+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:26.151353+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:26.152104+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:26.152130+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:26.152160+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:26.152586+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:26.153563+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:26.154054+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:29.992525+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:36.217087+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:36.448683+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:37.119045+00:00", "trade", 11.7369, 12.0]
["2026-09-23T13:34:41.827249+00:00", "trade", 11.7366, 10.0]
["2026-09-23T13:34:41.830402+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:41.830407+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:41.830467+00:00", "quote", 11.74, 11.78]
["2026-09-23T13:34:42.529131+00:00", "trade", 11.76, 1.0]
["2026-09-23T13:34:47.614734+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:34:47.614804+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:34:59.992542+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:35:01.208335+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:35:13.488992+00:00", "trade", 11.77, 8.0]
["2026-09-23T13:35:13.616380+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:35:17.468963+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:35:29.992560+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:35:33.907217+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:35:38.764295+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:35:38.765073+00:00", "trade", 11.77, 22.0]
["2026-09-23T13:35:52.578349+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:35:52.767229+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:35:53.611463+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:35:53.611512+00:00", "trade", 11.77, 10.0]
["2026-09-23T13:35:53.677134+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:35:53.728057+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:35:54.520423+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:35:55.229894+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:35:55.385259+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:35:58.519878+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:35:59.992588+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:36:07.042324+00:00", "trade", 11.77, 10.0]
["2026-09-23T13:36:07.043372+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:36:08.700020+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:36:09.677951+00:00", "trade", 11.77, 300.0]
["2026-09-23T13:36:09.750198+00:00", "trade", 11.77, 136.0]
["2026-09-23T13:36:09.775031+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:36:10.094798+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:36:14.022377+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:36:14.022412+00:00", "trade", 11.76, 100.0]
["2026-09-23T13:36:14.022467+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:36:14.022475+00:00", "trade", 11.77, 26.0]
["2026-09-23T13:36:14.022481+00:00", "trade", 11.76, 60.0]
["2026-09-23T13:36:14.022499+00:00", "trade", 11.77, 74.0]
["2026-09-23T13:36:14.022499+00:00", "trade", 11.76, 26.0]
["2026-09-23T13:36:14.022505+00:00", "trade", 11.76, 74.0]
["2026-09-23T13:36:14.022508+00:00", "trade", 11.76, 26.0]
["2026-09-23T13:36:14.022520+00:00", "trade", 11.76, 74.0]
["2026-09-23T13:36:14.022535+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:36:14.022535+00:00", "trade", 11.76, 50.0]
["2026-09-23T13:36:14.022542+00:00", "trade", 11.76, 100.0]
["2026-09-23T13:36:14.022544+00:00", "trade", 11.76, 50.0]
["2026-09-23T13:36:14.022548+00:00", "trade", 11.76, 50.0]
["2026-09-23T13:36:14.022572+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:36:14.022577+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:36:14.022587+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:36:14.022587+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:36:14.022587+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:36:14.022589+00:00", "trade", 11.76, 5.0]
["2026-09-23T13:36:14.022589+00:00", "trade", 11.76, 6.0]
["2026-09-23T13:36:14.022592+00:00", "trade", 11.76, 24.0]
["2026-09-23T13:36:14.022596+00:00", "trade", 11.76, 5.0]
["2026-09-23T13:36:14.022599+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:36:14.022602+00:00", "trade", 11.76, 100.0]
["2026-09-23T13:36:14.022603+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:36:14.022603+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:36:14.022604+00:00", "trade", 11.76, 100.0]
["2026-09-23T13:36:14.022607+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:36:14.022607+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:36:14.022608+00:00", "trade", 11.76, 5.0]
["2026-09-23T13:36:14.022617+00:00", "trade", 11.76, 6.0]
["2026-09-23T13:36:14.022617+00:00", "trade", 11.76, 100.0]
["2026-09-23T13:36:14.022617+00:00", "quote", 11.76, 11.77]
["2026-09-23T13:36:14.022617+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.022620+00:00", "trade", 11.76, 100.0]
["2026-09-23T13:36:14.022622+00:00", "trade", 11.76, 100.0]
["2026-09-23T13:36:14.022626+00:00", "trade", 11.76, 94.0]
["2026-09-23T13:36:14.022627+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.022728+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.022728+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.022753+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.022768+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:36:14.022800+00:00", "trade", 11.76, 5.0]
["2026-09-23T13:36:14.022803+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:36:14.022838+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:36:14.022853+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:36:14.022858+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:36:14.022868+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:36:14.022869+00:00", "trade", 11.76, 100.0]
["2026-09-23T13:36:14.022873+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:36:14.022903+00:00", "quote", 11.74, 11.77]
["2026-09-23T13:36:14.022903+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.022938+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.023179+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.023279+00:00", "quote", 11.75, 11.76]
["2026-09-23T13:36:14.023329+00:00", "quote", 11.75, 11.76]
["2026-09-23T13:36:14.023880+00:00", "quote", 11.75, 11.76]
["2026-09-23T13:36:14.023896+00:00", "quote", 11.75, 11.76]
["2026-09-23T13:36:14.024036+00:00", "quote", 11.75, 11.76]
["2026-09-23T13:36:14.024087+00:00", "trade", 11.76, 175.0]
["2026-09-23T13:36:14.024271+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.024557+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.024567+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.024597+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.024602+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.024918+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.025354+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.026918+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.035548+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.036079+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.036134+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.036139+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.036174+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.036711+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.036761+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.037202+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.037242+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.037362+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.037568+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.037838+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.038300+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.038781+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.038911+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.039432+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.039878+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.057606+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.123553+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.126410+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.127166+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.139980+00:00", "trade", 11.77, 129.0]
["2026-09-23T13:36:14.147386+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:36:14.148096+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:36:14.205548+00:00", "trade", 11.77, 129.0]
["2026-09-23T13:36:14.212530+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.212590+00:00", "quote", 11.75, 11.77]
["2026-09-23T13:36:14.225110+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:36:14.225175+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:36:14.225225+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:36:14.225240+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:36:14.329864+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:36:15.461095+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:36:17.297044+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:36:20.505785+00:00", "quote", 11.75, 11.78]
["2026-09-23T13:36:25.342618+00:00", "trade", 11.78, 100.0]
["2026-09-23T13:36:25.342622+00:00", "trade", 11.78, 200.0]
["2026-09-23T13:36:25.342622+00:00", "trade", 11.78, 200.0]
["2026-09-23T13:36:25.342624+00:00", "trade", 11.78, 100.0]
["2026-09-23T13:36:25.342625+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:36:25.342627+00:00", "trade", 11.78, 100.0]
["2026-09-23T13:36:25.342655+00:00", "quote", 11.75, 11.79]
["2026-09-23T13:36:25.342660+00:00", "trade", 11.78, 1.0]
["2026-09-23T13:36:25.342710+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:36:25.342715+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:36:25.342720+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:36:25.342770+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:36:25.342889+00:00", "trade", 11.78, 10.0]
["2026-09-23T13:36:25.343066+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:36:25.343191+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:36:25.343206+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:36:25.343357+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:36:25.343557+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:36:25.343632+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:36:25.343793+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:36:25.347276+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:36:25.445540+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:36:25.447620+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:36:25.735431+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:36:25.735491+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:36:25.840411+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:36:25.840461+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:36:25.840463+00:00", "trade", 11.78, 100.0]
["2026-09-23T13:36:25.840486+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:36:25.840496+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:36:25.840501+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:36:25.840501+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:36:25.840511+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:36:25.840526+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:36:25.840561+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:36:25.840566+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:36:25.840576+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:36:25.840591+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:36:25.840596+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:36:25.840626+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:36:25.840636+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:36:25.840641+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:36:25.840647+00:00", "trade", 11.79, 100.0]
["2026-09-23T13:36:25.840692+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:36:25.841318+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:36:25.841348+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:36:25.841473+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:36:25.845242+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:36:25.845245+00:00", "trade", 11.8, 20.0]
["2026-09-23T13:36:25.845248+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:36:25.845248+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:36:25.845248+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:36:25.845251+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:36:25.845353+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:36:25.845363+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:36:25.845533+00:00", "trade", 11.8, 5.0]
["2026-09-23T13:36:25.845563+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:36:25.845578+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:36:25.845809+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:36:25.845979+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:36:25.846034+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:36:25.846034+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:36:25.846641+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:36:25.846666+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:36:25.846681+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:36:25.847002+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:36:25.847267+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:36:25.847723+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:36:25.858003+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:36:25.858554+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:36:25.859451+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:36:25.878146+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:36:25.878166+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:36:25.878216+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:36:25.878226+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:36:25.878226+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:36:26.083861+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:36:26.197316+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:36:26.197457+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:36:26.197522+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:36:29.992610+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:36:30.173135+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:36:30.333721+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:36:34.522910+00:00", "trade", 11.805, 150.0]
["2026-09-23T13:36:48.717278+00:00", "trade", 11.805, 175.0]
["2026-09-23T13:36:50.646483+00:00", "trade", 11.7742, 10.0]
["2026-09-23T13:36:51.874892+00:00", "trade", 11.81, 2.0]
["2026-09-23T13:36:51.874910+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:36:51.874910+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:36:51.874920+00:00", "quote", 11.79, 11.82]
["2026-09-23T13:36:51.874930+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:36:51.874935+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:36:51.874945+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:36:51.875185+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:36:51.875220+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:36:51.875541+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:36:51.875596+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:36:51.876062+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:36:51.879556+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:36:51.976371+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:36:52.258804+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:36:53.527599+00:00", "trade", 11.81, 10.0]
["2026-09-23T13:36:57.234736+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:36:57.234786+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:36:57.825238+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:36:59.992637+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:37:17.737292+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:37:17.737827+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:37:21.020214+00:00", "trade", 11.81, 10.0]
["2026-09-23T13:37:29.992650+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:37:31.736034+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:37:49.213227+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:37:49.215643+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:37:49.217723+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:37:49.217783+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:37:49.217788+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:37:49.218600+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:37:49.219241+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:37:49.219883+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:37:49.225907+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:37:49.322553+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:37:49.480932+00:00", "trade", 11.81, 10.0]
["2026-09-23T13:37:51.227226+00:00", "trade", 11.81, 5.0]
["2026-09-23T13:37:51.336742+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:37:54.732188+00:00", "trade", 11.7765, 3.0]
["2026-09-23T13:37:58.060348+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:37:59.992667+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:38:07.044931+00:00", "trade", 11.7765, 1.0]
["2026-09-23T13:38:14.926170+00:00", "trade", 11.82, 350.0]
["2026-09-23T13:38:14.926783+00:00", "trade", 11.82, 50.0]
["2026-09-23T13:38:14.929074+00:00", "trade", 11.82, 14.0]
["2026-09-23T13:38:14.930039+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:38:14.930043+00:00", "trade", 11.82, 300.0]
["2026-09-23T13:38:14.930109+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:38:14.930109+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:38:14.930129+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:38:14.930134+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:38:14.930154+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:38:14.930184+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:38:14.930194+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:38:14.930219+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:38:14.930294+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:38:14.930611+00:00", "trade", 11.82, 10.0]
["2026-09-23T13:38:14.931121+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:38:14.931547+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:38:14.932283+00:00", "trade", 11.83, 5.0]
["2026-09-23T13:38:14.932289+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:38:14.932289+00:00", "quote", 11.81, 11.84]
["2026-09-23T13:38:14.932334+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:38:14.932374+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:38:14.932384+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:38:14.932490+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:38:14.932505+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:38:14.932593+00:00", "trade", 11.83, 5.0]
["2026-09-23T13:38:14.932645+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:38:14.932670+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:38:14.932830+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:38:14.932855+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:38:14.932865+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:38:14.932901+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:38:14.933021+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:38:14.933056+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:38:14.933071+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:38:14.933171+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:38:14.933266+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:38:14.933296+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:38:14.933367+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:38:14.933472+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:38:14.933723+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:38:14.933923+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:38:14.934058+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:38:14.934364+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:38:14.934379+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:38:14.934850+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:38:14.934865+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:38:14.934876+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:38:14.934915+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:38:14.935417+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:38:14.936224+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:38:14.936750+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:38:14.936785+00:00", "trade", 11.84, 5.0]
["2026-09-23T13:38:14.936805+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:38:14.936809+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:38:14.936812+00:00", "trade", 11.84, 10.0]
["2026-09-23T13:38:14.936835+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:38:14.936845+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:14.936865+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:14.936914+00:00", "trade", 11.84, 15.0]
["2026-09-23T13:38:14.936927+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:38:14.936929+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:38:14.936930+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:14.936976+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:14.936980+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:14.936986+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:14.936990+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:14.937331+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:14.937396+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:14.937436+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:14.937461+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:14.937492+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:14.937497+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:14.937525+00:00", "trade", 11.84, 3.0]
["2026-09-23T13:38:14.937712+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:14.937722+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:14.937857+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:14.937873+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:14.937883+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:14.943140+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:14.943486+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:14.980664+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:38:14.981286+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:38:14.981321+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:38:14.981471+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:38:14.981532+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:38:14.981752+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:14.996582+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:15.032388+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:15.032453+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:15.032728+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:38:15.032889+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:38:15.032969+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:15.033370+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:15.033435+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:15.033621+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:15.037690+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:15.037695+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:15.038295+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:38:15.038298+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:38:15.038301+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:38:15.038342+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:15.038402+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:15.038475+00:00", "trade", 11.845, 30.0]
["2026-09-23T13:38:15.038617+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:15.038647+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:38:15.038659+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:38:15.038668+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:15.038860+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:38:15.038883+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:15.038903+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:15.039149+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:15.039319+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:15.039454+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:15.039485+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:15.198308+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:15.198458+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:38:15.199255+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:15.206638+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:15.250237+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:15.311282+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:15.315542+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:15.625541+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:15.625601+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:15.626167+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:15.626182+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:15.626589+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:15.759323+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:15.859970+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:15.885445+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:15.960644+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:16.061305+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:16.162012+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:16.262680+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:16.363360+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:16.463989+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:16.564657+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:16.665297+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:16.765950+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:16.866624+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:16.967301+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:17.067948+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:17.168622+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:17.269296+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:17.369951+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:17.391179+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:38:17.470595+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:17.571263+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:17.628498+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:17.628559+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:17.630011+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:17.739078+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:17.839719+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:17.940363+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:18.041052+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:18.141698+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:21.800209+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:21.800264+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:21.800269+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:21.800314+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:21.800700+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:21.800880+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:21.801081+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:21.801597+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:24.676208+00:00", "trade", 11.85, 3.0]
["2026-09-23T13:38:24.726135+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:29.992694+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:31.265221+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:31.265778+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:31.366463+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:33.146088+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:33.198190+00:00", "trade", 11.85, 300.0]
["2026-09-23T13:38:36.968461+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:37.453998+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:38.322057+00:00", "trade", 11.85, 30.0]
["2026-09-23T13:38:38.323093+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:38.342189+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:38.342244+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:38:38.342253+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:38.342459+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:38.342480+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:38.342490+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:38.342670+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:38.342680+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:38.342698+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:38:38.342722+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:38:38.342750+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:38.342755+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:38.342775+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:38.342795+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:38.343206+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:38.343266+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:38.362362+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:38.362502+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:38.386093+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:38.690495+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:38.794444+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:38.895117+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:38.995752+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:39.079751+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:39.079816+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:39.080318+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:39.096416+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:39.096471+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:39.096481+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:39.096556+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:39.097403+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:39.097774+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:39.097859+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:41.228161+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:41.229243+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:41.256641+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:41.256779+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:41.357183+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:41.462028+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:41.562690+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:41.663373+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:41.764007+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:41.864687+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:41.965319+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:42.066014+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:42.166655+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:42.267341+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:42.368011+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:42.468643+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:48.130739+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:38:52.311158+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:55.841946+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:38:55.846824+00:00", "trade", 11.8388, 5.0]
["2026-09-23T13:38:59.992712+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:39:00.017287+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:39:00.017762+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:39:00.018457+00:00", "trade", 11.85, 47.0]
["2026-09-23T13:39:00.081601+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:39:06.665883+00:00", "trade", 11.85, 10.0]
["2026-09-23T13:39:11.125899+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:39:11.125904+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:39:18.508281+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:39:18.508344+00:00", "trade", 11.85, 38.0]
["2026-09-23T13:39:20.518150+00:00", "trade", 11.84, 37.0]
["2026-09-23T13:39:20.518207+00:00", "trade", 11.84, 4.0]
["2026-09-23T13:39:29.992730+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:39:30.969321+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:39:30.969386+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:39:30.969391+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:39:30.969406+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:39:30.969431+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:39:30.969466+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:39:30.969476+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:39:30.969958+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:39:30.992377+00:00", "trade", 11.845, 300.0]
["2026-09-23T13:39:30.992470+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:39:31.012059+00:00", "trade", 11.845, 300.0]
["2026-09-23T13:39:31.029404+00:00", "trade", 11.845, 300.0]
["2026-09-23T13:39:31.052264+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:39:31.072893+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:39:31.118587+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:39:31.237557+00:00", "trade", 11.845, 110.0]
["2026-09-23T13:39:31.420086+00:00", "trade", 11.845, 189.0]
["2026-09-23T13:39:31.497623+00:00", "trade", 11.845, 59.0]
["2026-09-23T13:39:32.175375+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:39:32.652900+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:39:32.652903+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:39:32.652931+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:39:32.652931+00:00", "trade", 11.84, 162.0]
["2026-09-23T13:39:32.652933+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:39:32.652933+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:39:32.652934+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:39:32.652948+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:39:32.652952+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:39:32.652961+00:00", "trade", 11.84, 31.0]
["2026-09-23T13:39:32.652988+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:39:32.653010+00:00", "trade", 11.84, 16.0]
["2026-09-23T13:39:32.653012+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:39:32.653015+00:00", "trade", 11.84, 1.0]
["2026-09-23T13:39:32.653023+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:39:32.653024+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:39:32.653028+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:39:32.653033+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:39:32.653033+00:00", "trade", 11.84, 109.0]
["2026-09-23T13:39:32.653033+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:39:32.653078+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:39:32.653264+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:39:32.653309+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:39:32.653509+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:39:32.653539+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:39:32.653624+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:39:32.653649+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:39:32.653669+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:39:32.653709+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:39:32.653755+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:39:32.653785+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:39:32.653835+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:39:32.653850+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:39:32.653905+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:39:32.654050+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:39:32.654106+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:39:32.654141+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:39:32.654216+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:32.654246+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:32.654356+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:32.654356+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:32.654456+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:32.654456+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:32.654712+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:32.654712+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:32.655514+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:32.661638+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:32.663588+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:32.671978+00:00", "trade", 11.83, 300.0]
["2026-09-23T13:39:32.672044+00:00", "trade", 11.83, 379.0]
["2026-09-23T13:39:32.672169+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:32.672229+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:32.673071+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:32.673121+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:32.673151+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:32.673166+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:32.673346+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:32.673662+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:32.686109+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:39:32.703188+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:32.762574+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:34.491502+00:00", "trade", 11.83, 10.0]
["2026-09-23T13:39:34.501435+00:00", "trade", 11.83, 8.0]
["2026-09-23T13:39:34.501835+00:00", "trade", 11.83, 300.0]
["2026-09-23T13:39:34.501844+00:00", "trade", 11.83, 209.0]
["2026-09-23T13:39:34.501844+00:00", "trade", 11.83, 84.0]
["2026-09-23T13:39:34.501850+00:00", "trade", 11.83, 300.0]
["2026-09-23T13:39:34.501853+00:00", "trade", 11.83, 300.0]
["2026-09-23T13:39:34.501874+00:00", "trade", 11.83, 290.0]
["2026-09-23T13:39:34.501997+00:00", "trade", 11.83, 300.0]
["2026-09-23T13:39:34.502614+00:00", "trade", 11.83, 300.0]
["2026-09-23T13:39:34.503497+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:34.503522+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:34.504053+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:34.504153+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:34.504590+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:34.531429+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:34.536425+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:34.536484+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:34.608793+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:34.608853+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:39.795136+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:39.795191+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:39.795796+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:39.814029+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:39.915072+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:40.028870+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:40.130737+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:40.249382+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:40.356094+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:40.487739+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:40.605605+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:40.719158+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:40.819802+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:40.920473+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:41.021132+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:41.121785+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:41.222456+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:41.267524+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:43.176812+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:43.302855+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:43.403528+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:43.504154+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:43.605754+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:43.731875+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:43.839709+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:43.940374+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:44.041020+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:44.141685+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:44.242359+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:44.343030+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:44.443692+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:44.544378+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:44.645010+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:44.745680+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:44.846357+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:44.946989+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:45.048222+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:39:47.031628+00:00", "trade", 11.82, 103.0]
["2026-09-23T13:39:47.031643+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:39:47.031647+00:00", "trade", 11.82, 200.0]
["2026-09-23T13:39:47.031648+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:39:47.031650+00:00", "trade", 11.82, 144.0]
["2026-09-23T13:39:47.031689+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:39:47.031694+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:39:47.031724+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:39:47.031759+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:39:47.031784+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:39:47.031784+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:39:47.031789+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:39:47.031950+00:00", "trade", 11.82, 6.0]
["2026-09-23T13:39:47.032044+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:39:47.032049+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:39:47.032119+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:39:47.032121+00:00", "trade", 11.82, 8.0]
["2026-09-23T13:39:47.032125+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:39:47.032205+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:39:47.032205+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:39:47.032245+00:00", "quote", 11.82, 11.82]
["2026-09-23T13:39:47.032300+00:00", "quote", 11.82, 11.82]
["2026-09-23T13:39:47.032315+00:00", "quote", 11.82, 11.82]
["2026-09-23T13:39:47.032365+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:39:47.032370+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:39:47.032470+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:39:47.032500+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:47.032575+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:47.032586+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:47.032616+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:47.032626+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:47.032651+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:39:47.032681+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:47.032701+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:47.032701+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:39:47.032751+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:39:47.032761+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:47.032856+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:47.032886+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:47.032906+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:47.032906+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:47.033017+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:47.033187+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:47.033187+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:47.033212+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:47.033287+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:47.033387+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:47.033387+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:47.033398+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:47.033508+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:47.033743+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:47.034879+00:00", "trade", 11.81, 4.0]
["2026-09-23T13:39:47.034941+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:47.035051+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:47.035813+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:39:47.036304+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:39:47.037262+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:39:47.037262+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:47.037262+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:39:47.037738+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:47.047381+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:47.047436+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:47.047527+00:00", "trade", 11.81, 2.0]
["2026-09-23T13:39:47.047641+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:47.049139+00:00", "trade", 11.81, 300.0]
["2026-09-23T13:39:47.055533+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:39:47.055535+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:47.055536+00:00", "trade", 11.8, 200.0]
["2026-09-23T13:39:47.055538+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:39:47.055590+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:39:47.055605+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:39:47.055610+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:39:47.055646+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:39:47.055650+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:39:47.055686+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:39:47.055701+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:39:47.056017+00:00", "trade", 11.8, 20.0]
["2026-09-23T13:39:47.056017+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:39:47.056020+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:39:47.056046+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:39:47.056046+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:39:47.056057+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.056107+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.056142+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.056192+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:39:47.056262+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.056297+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.056362+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.056392+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:39:47.056407+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.056422+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.056457+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.056482+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:39:47.056513+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:39:47.056513+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.056518+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:39:47.056558+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.056573+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.056578+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:39:47.056628+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.056638+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:39:47.056668+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.056668+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:39:47.056738+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.057415+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.078385+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.179430+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.179435+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.180227+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.180282+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.180318+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.180428+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.180754+00:00", "trade", 11.795, 100.0]
["2026-09-23T13:39:47.180760+00:00", "trade", 11.795, 100.0]
["2026-09-23T13:39:47.180775+00:00", "trade", 11.795, 12.0]
["2026-09-23T13:39:47.180789+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.180913+00:00", "trade", 11.795, 100.0]
["2026-09-23T13:39:47.181298+00:00", "trade", 11.795, 91.0]
["2026-09-23T13:39:47.182029+00:00", "trade", 11.795, 109.0]
["2026-09-23T13:39:47.243538+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.331207+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:39:47.331211+00:00", "trade", 11.8, 200.0]
["2026-09-23T13:39:47.331317+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:39:47.331684+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:39:47.331688+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:39:47.331738+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:39:47.332119+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:39:47.337126+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.340204+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:47.381507+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:48.540007+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:48.540148+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:48.540915+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:39:48.560333+00:00", "trade", 11.7923, 1.0]
["2026-09-23T13:39:50.191010+00:00", "trade", 11.8, 200.0]
["2026-09-23T13:39:50.191011+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:39:50.191041+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:39:50.191056+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:39:50.191061+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:39:50.191092+00:00", "trade", 11.8, 7.0]
["2026-09-23T13:39:50.191116+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:39:50.191382+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:39:50.191382+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:39:50.191633+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:39:50.192177+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:39:50.192180+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:39:50.192189+00:00", "trade", 11.81, 300.0]
["2026-09-23T13:39:50.192189+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:50.192192+00:00", "trade", 11.81, 52.0]
["2026-09-23T13:39:50.192224+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:50.192244+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:50.192244+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:50.192299+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:50.192309+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:50.192916+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:50.192946+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:50.200008+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:50.200058+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:50.203922+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:50.209596+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:50.249686+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:50.249726+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:39:50.250032+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:50.250338+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:50.250338+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:50.250789+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:50.256988+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:50.266130+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:50.293716+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:50.293766+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:50.297515+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:50.720257+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:39:50.740621+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:39:50.740624+00:00", "trade", 11.82, 200.0]
["2026-09-23T13:39:50.740626+00:00", "quote", 11.8, 11.83]
["2026-09-23T13:39:50.740676+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:39:50.740726+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:39:50.740726+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:39:50.740751+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:39:50.740816+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:39:50.740886+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:39:50.740947+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:39:50.741628+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:39:50.741663+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:39:50.742104+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:39:50.757917+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:39:51.091818+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:39:51.148413+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:39:51.487876+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:39:55.894941+00:00", "trade", 11.8255, 1.0]
["2026-09-23T13:39:57.186507+00:00", "trade", 11.8267, 2.0]
["2026-09-23T13:39:59.522392+00:00", "trade", 11.8255, 1.0]
["2026-09-23T13:39:59.992747+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:40:00.395224+00:00", "trade", 11.8145, 1.0]
["2026-09-23T13:40:01.110145+00:00", "trade", 11.82, 10.0]
["2026-09-23T13:40:11.028572+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:14.908868+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:14.908938+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:14.910065+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:16.630219+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:17.588442+00:00", "trade", 11.825, 10.0]
["2026-09-23T13:40:17.617497+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:40:17.617562+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:40:17.618148+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:40:17.618629+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:40:17.619005+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:40:17.619070+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:40:17.619126+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:40:17.619526+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:40:17.619602+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:40:17.620028+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:40:17.620048+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:40:17.620489+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:40:17.620519+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:40:17.620965+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:40:17.621075+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:40:17.621436+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:40:17.624163+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:40:17.625641+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:40:17.627094+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:40:17.627656+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:40:17.627716+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:40:17.627716+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:40:17.627741+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:40:17.627761+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:17.627761+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:40:17.662795+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:17.662845+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:17.663501+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:21.471585+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:21.514908+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:21.516457+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:21.516462+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:21.516527+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:40:21.516652+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:40:21.517585+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:40:21.522496+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:40:21.522617+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:21.628995+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:25.734437+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:25.734552+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:26.638191+00:00", "trade", 11.825, 100.0]
["2026-09-23T13:40:26.639689+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:29.992764+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:31.480113+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:35.495706+00:00", "trade", 11.825, 1.0]
["2026-09-23T13:40:47.784076+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:47.784081+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:47.785003+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:47.786270+00:00", "trade", 11.825, 350.0]
["2026-09-23T13:40:47.826848+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:47.826853+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:47.826918+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:40:47.826933+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:40:47.826988+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:40:47.827214+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:40:47.828692+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:40:47.831915+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:47.831985+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:47.831985+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:47.831990+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:47.831990+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:47.832927+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:47.841077+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:47.936524+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:47.947150+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:47.947210+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:47.947275+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:47.949841+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:47.949886+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:40:47.950177+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:40:47.952788+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:47.952838+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:47.976018+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:48.055202+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:40:49.164117+00:00", "trade", 11.825, 10.0]
["2026-09-23T13:40:59.992781+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:00.550249+00:00", "trade", 11.825, 10.0]
["2026-09-23T13:41:04.022452+00:00", "trade", 11.83, 128.0]
["2026-09-23T13:41:04.022959+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:05.497737+00:00", "trade", 11.8263, 2.0]
["2026-09-23T13:41:10.716393+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:13.602231+00:00", "trade", 11.825, 10.0]
["2026-09-23T13:41:15.071830+00:00", "trade", 11.825, 100.0]
["2026-09-23T13:41:15.072021+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:15.072988+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:22.133386+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:24.811382+00:00", "trade", 11.825, 117.0]
["2026-09-23T13:41:24.812951+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:24.813402+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:29.466098+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:29.466429+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:29.467930+00:00", "trade", 11.825, 100.0]
["2026-09-23T13:41:29.992808+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:32.644256+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:32.644687+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:32.644687+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:32.644742+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:32.655067+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:32.655122+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:32.655127+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:32.700109+00:00", "trade", 11.825, 2.0]
["2026-09-23T13:41:32.700154+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:32.708566+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:41:32.708569+00:00", "trade", 11.82, 200.0]
["2026-09-23T13:41:32.708570+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:32.708572+00:00", "trade", 11.82, 20.0]
["2026-09-23T13:41:32.708572+00:00", "trade", 11.82, 163.0]
["2026-09-23T13:41:32.708575+00:00", "trade", 11.82, 300.0]
["2026-09-23T13:41:32.708579+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:32.708579+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:32.708641+00:00", "trade", 11.82, 27.0]
["2026-09-23T13:41:32.708644+00:00", "trade", 11.82, 73.0]
["2026-09-23T13:41:32.708647+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:41:32.708695+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:41:32.708820+00:00", "quote", 11.82, 11.82]
["2026-09-23T13:41:32.708875+00:00", "quote", 11.82, 11.82]
["2026-09-23T13:41:32.708890+00:00", "quote", 11.82, 11.82]
["2026-09-23T13:41:32.708960+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.709146+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.709201+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.709241+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.709241+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.709371+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.709451+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.709757+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.709893+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.709923+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.710709+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.711932+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.711988+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.714453+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.719540+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.719601+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.719606+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.720287+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.723559+00:00", "trade", 11.82, 175.0]
["2026-09-23T13:41:32.767014+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.808883+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.824511+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:32.824947+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:33.451114+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:33.453835+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:34.046157+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:34.047044+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:34.478577+00:00", "trade", 11.815, 1.0]
["2026-09-23T13:41:36.598092+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:36.604257+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:36.758289+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:36.758750+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:37.091052+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:52.668564+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:55.104413+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:55.104889+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:55.104954+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:55.144002+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:55.520905+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:57.222605+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:59.071060+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:59.343013+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:59.343469+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:59.573066+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:41:59.992831+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:01.172808+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:01.613087+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:02.531104+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:06.760772+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:06.761263+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:09.042880+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:09.997519+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:10.886255+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:10.886261+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:10.886357+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:10.886843+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:42:10.886899+00:00", "trade", 11.81, 92.0]
["2026-09-23T13:42:10.886909+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:42:10.886914+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:42:10.886964+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:42:10.886974+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.887019+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.887410+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.887410+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.887455+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.887485+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.887490+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.887565+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.887690+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.887941+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.888056+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.888152+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.889139+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.889420+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:42:10.889743+00:00", "trade", 11.8, 10.0]
["2026-09-23T13:42:10.889861+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:42:10.889861+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:42:10.889866+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:42:10.889941+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.890036+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.890302+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.901012+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.901067+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.901082+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.901137+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.901142+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.901729+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:10.995983+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:12.363552+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:25.868353+00:00", "trade", 11.81, 9.0]
["2026-09-23T13:42:25.868962+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:25.869228+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:25.869228+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:25.869669+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:25.870611+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:26.935308+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:26.937789+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:26.937890+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:26.937914+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:26.937914+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:26.937917+00:00", "trade", 11.81, 200.0]
["2026-09-23T13:42:26.937920+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:42:26.937920+00:00", "trade", 11.81, 500.0]
["2026-09-23T13:42:26.937994+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:26.938028+00:00", "trade", 11.81, 200.0]
["2026-09-23T13:42:26.938074+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:26.938195+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:26.938280+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:26.938390+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:26.938390+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:26.938415+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:26.938470+00:00", "trade", 11.81, 10.0]
["2026-09-23T13:42:26.938480+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:26.938491+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:26.938491+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:42:26.938556+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:42:26.938566+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:26.938591+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:26.938631+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:26.938676+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:26.938716+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:26.938736+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:26.938766+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:26.938836+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:26.938876+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:26.939077+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:26.939157+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:26.939227+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:26.939277+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:26.939317+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:26.939558+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:26.939794+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:26.942811+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:26.951577+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:26.974396+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:27.007014+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:27.045440+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:29.992858+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:42.095164+00:00", "trade", 11.815, 10.0]
["2026-09-23T13:42:52.028117+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:52.028178+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:52.028183+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:52.028213+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:52.028228+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:52.028293+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:52.029035+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:52.029150+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:52.034267+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:52.035794+00:00", "trade", 11.815, 90.0]
["2026-09-23T13:42:52.036329+00:00", "trade", 11.815, 100.0]
["2026-09-23T13:42:52.036337+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:52.036823+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:52.041904+00:00", "trade", 11.815, 175.0]
["2026-09-23T13:42:52.041965+00:00", "trade", 11.815, 125.0]
["2026-09-23T13:42:54.295784+00:00", "trade", 11.815, 100.0]
["2026-09-23T13:42:54.295979+00:00", "trade", 11.815, 100.0]
["2026-09-23T13:42:55.601285+00:00", "trade", 11.81, 3.0]
["2026-09-23T13:42:55.601938+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:55.602389+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:55.822223+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:57.208521+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:42:59.992866+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:00.793147+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:00.793183+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:00.793187+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:00.793207+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:00.793268+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:00.793313+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:00.803557+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:02.276124+00:00", "trade", 11.815, 100.0]
["2026-09-23T13:43:16.301919+00:00", "trade", 11.815, 100.0]
["2026-09-23T13:43:16.301922+00:00", "trade", 11.815, 100.0]
["2026-09-23T13:43:16.302046+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:16.302101+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:16.302181+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:16.302236+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:19.978175+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:20.136755+00:00", "trade", 11.81, 175.0]
["2026-09-23T13:43:20.137540+00:00", "trade", 11.81, 125.0]
["2026-09-23T13:43:20.143816+00:00", "trade", 11.815, 100.0]
["2026-09-23T13:43:20.773877+00:00", "trade", 11.81, 145.0]
["2026-09-23T13:43:20.773880+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:43:20.773901+00:00", "trade", 11.81, 40.0]
["2026-09-23T13:43:20.773951+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:20.774017+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:20.774298+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:20.774362+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:43:20.774528+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:43:20.774543+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:43:20.774603+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:43:20.774643+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:43:20.774723+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:43:20.774799+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:43:20.774854+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:43:20.775054+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:43:20.775134+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:43:20.775245+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:43:20.784421+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:43:20.788606+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:43:20.788662+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:43:20.883803+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:43:21.014069+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:43:21.014996+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:43:23.425701+00:00", "trade", 11.805, 10.0]
["2026-09-23T13:43:23.427171+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:43:23.427173+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:43:23.427174+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:43:23.427253+00:00", "trade", 11.81, 200.0]
["2026-09-23T13:43:23.427256+00:00", "trade", 11.81, 200.0]
["2026-09-23T13:43:23.427259+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:43:23.427259+00:00", "trade", 11.81, 800.0]
["2026-09-23T13:43:23.427259+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:43:23.427334+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:43:23.427344+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:23.427449+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:23.427524+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:23.427615+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:23.427675+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:23.428301+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:23.428432+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:23.428477+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:23.428502+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:23.428797+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:23.429358+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:43:23.435973+00:00", "trade", 11.81, 1300.0]
["2026-09-23T13:43:23.443317+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:23.443362+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:23.530264+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:23.606917+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:43:23.606979+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:43:23.606982+00:00", "trade", 11.82, 2.0]
["2026-09-23T13:43:23.607004+00:00", "trade", 11.82, 502.0]
["2026-09-23T13:43:23.607006+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:43:23.607007+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:43:23.607009+00:00", "trade", 11.82, 200.0]
["2026-09-23T13:43:23.607012+00:00", "trade", 11.82, 200.0]
["2026-09-23T13:43:23.607012+00:00", "trade", 11.82, 500.0]
["2026-09-23T13:43:23.607015+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:43:23.607057+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:43:23.607102+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:23.607122+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:23.607182+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:23.607192+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:23.607222+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:23.607268+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:23.607363+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:23.607383+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:23.607423+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:23.607578+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:23.607878+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:43:23.608315+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:23.608475+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:23.610169+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:23.610736+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:43:23.610738+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:43:23.610776+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:23.610801+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:23.610831+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:23.610836+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:23.611452+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:23.611813+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:23.611924+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:23.613925+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:43:23.618088+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:23.716037+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:23.716052+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:23.716107+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:23.722853+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:23.722903+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:23.722963+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:23.723013+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:43:23.723134+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:43:23.727750+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:43:23.800573+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:43:23.800648+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:43:23.826294+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:43:23.902388+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:23.915607+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:24.177857+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:43:24.178794+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:24.862004+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:24.963415+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:25.064083+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:25.164739+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:25.265418+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:25.366065+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:25.466736+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:25.567410+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:25.668072+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:25.768716+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:25.869390+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:25.970051+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:26.070734+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:26.171366+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:26.272034+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:26.372693+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:26.473382+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:26.523397+00:00", "trade", 11.83, 18.0]
["2026-09-23T13:43:26.523457+00:00", "trade", 11.83, 332.0]
["2026-09-23T13:43:26.574053+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:26.674687+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:26.775361+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:26.876011+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:26.976694+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:43:27.072595+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:43:27.072698+00:00", "trade", 11.83, 200.0]
["2026-09-23T13:43:27.072701+00:00", "trade", 11.83, 300.0]
["2026-09-23T13:43:27.072704+00:00", "trade", 11.83, 200.0]
["2026-09-23T13:43:27.072705+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:43:27.072707+00:00", "trade", 11.83, 152.0]
["2026-09-23T13:43:27.072707+00:00", "trade", 11.83, 144.0]
["2026-09-23T13:43:27.072707+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:43:27.072765+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:27.072780+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:27.072810+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:27.072810+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:27.072815+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:27.072890+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:27.072915+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:27.073025+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:27.073111+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:27.073126+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:27.073131+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:27.073176+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:43:27.073176+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:43:27.073306+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:43:27.073311+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:43:27.073446+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:27.073492+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:27.073637+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:27.073662+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:27.073727+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:27.073797+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:27.074143+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:27.074589+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:27.076584+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:27.088262+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:27.088312+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:27.088367+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:27.174021+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:27.174021+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:29.992888+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:35.732028+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:35.732073+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:35.736819+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:35.736869+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:43:35.737365+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:43:35.737369+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:43:35.737411+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.737431+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.737456+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.737516+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.737546+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.737546+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.737551+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.737917+00:00", "trade", 11.83, 10.0]
["2026-09-23T13:43:35.737957+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.738097+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.738102+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.738353+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.738623+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.739090+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.745750+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.746307+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.746973+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.750301+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.750853+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.750888+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.750908+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.751439+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.770003+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:35.841313+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:36.303414+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:36.303464+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:36.303514+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:43:36.303579+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:43:36.303635+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:43:36.305118+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:36.307178+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:36.307649+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:36.313869+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:36.335751+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:36.412685+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:43.501455+00:00", "trade", 11.84, 142.0]
["2026-09-23T13:43:43.501455+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:43.517884+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:43.517884+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:43.796503+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:43.796579+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:43.800307+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:43.800358+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:44.504174+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:44.504235+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:44.504295+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:50.797620+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:50.797665+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:50.797675+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:54.503696+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:54.504488+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:43:59.992910+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:20.682775+00:00", "trade", 11.845, 2.0]
["2026-09-23T13:44:27.061240+00:00", "trade", 11.84, 1.0]
["2026-09-23T13:44:27.061242+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.061292+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.061317+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.061357+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.061357+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.062034+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.062400+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.062555+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.071547+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.173354+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.250503+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.251365+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.252578+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.254046+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.255019+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.256091+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.257049+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.257580+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.257941+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.258136+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.445683+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.578364+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.578595+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:27.587676+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:29.992922+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:41.266554+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:44:41.268053+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:42.968309+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:43.134866+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:44:58.718610+00:00", "trade", 11.8415, 1.0]
["2026-09-23T13:44:59.992945+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:00.039902+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:00.039962+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:00.083064+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:00.083135+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:00.083165+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:00.083220+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:00.083490+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:00.083551+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:00.083791+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:00.084047+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:00.084093+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:00.084187+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:00.084257+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:00.084393+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:00.084423+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:00.084593+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:00.084794+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:00.090377+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:00.090452+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:00.090938+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:00.096912+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:00.096963+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:00.097479+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:00.120043+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:00.120068+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:00.120103+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:00.120163+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:00.120679+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:00.186280+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:00.227885+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:00.227935+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:00.274781+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:02.688691+00:00", "trade", 11.835, 10.0]
["2026-09-23T13:45:06.474171+00:00", "trade", 11.83, 1.0]
["2026-09-23T13:45:06.475677+00:00", "trade", 11.83, 3.0]
["2026-09-23T13:45:06.476279+00:00", "trade", 11.83, 4.0]
["2026-09-23T13:45:06.477005+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:45:06.477446+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:45:06.477446+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:45:06.477466+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:45:06.477486+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:06.477511+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:06.477511+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:06.477706+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:06.478002+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:06.478027+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:06.478328+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:06.478458+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:06.478463+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:06.535223+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:06.535684+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:06.536145+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:06.582997+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:13.193134+00:00", "trade", 11.835, 10.0]
["2026-09-23T13:45:18.630441+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:18.630471+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:18.630474+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:18.630476+00:00", "trade", 11.84, 500.0]
["2026-09-23T13:45:18.630476+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:18.630481+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:18.630481+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:18.630481+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:45:18.630589+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:18.630679+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:18.630844+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:18.631060+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:18.631067+00:00", "trade", 11.84, 10.0]
["2026-09-23T13:45:18.631080+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:18.631100+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:18.631205+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.631235+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.631862+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.631932+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.631952+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.632238+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.632714+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.633145+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.720112+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.720408+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.720618+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:45:18.720620+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:45:18.720623+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:45:18.720723+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:45:18.720733+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:45:18.720834+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:45:18.720884+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:45:18.720921+00:00", "trade", 11.85, 8.0]
["2026-09-23T13:45:18.721245+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:45:18.721265+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:45:18.721315+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:45:18.721325+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:45:18.721376+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:45:18.723545+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:45:18.730965+00:00", "trade", 11.85, 40.0]
["2026-09-23T13:45:18.730971+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:45:18.730971+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:45:18.730974+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:45:18.731058+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:45:18.731064+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:45:18.731113+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:45:18.731218+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:45:18.731273+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:45:18.731278+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:45:18.731309+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:45:18.731349+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.731549+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.731660+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.731709+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.731730+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.731745+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.731765+00:00", "trade", 11.85, 350.0]
["2026-09-23T13:45:18.731768+00:00", "trade", 11.85, 300.0]
["2026-09-23T13:45:18.731771+00:00", "trade", 11.85, 350.0]
["2026-09-23T13:45:18.731775+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.731790+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.731870+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:45:18.731910+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.731950+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.732020+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.732326+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.732386+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.732426+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.732451+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.804498+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.804523+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:18.832114+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.535593+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.535640+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:45:22.535649+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:22.535652+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:22.535653+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.535654+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:22.535657+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:45:22.535657+00:00", "trade", 11.84, 162.0]
["2026-09-23T13:45:22.535660+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:22.535660+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:22.535667+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:22.535667+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:22.535673+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.535683+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.535685+00:00", "trade", 11.84, 40.0]
["2026-09-23T13:45:22.535685+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:45:22.535688+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.535693+00:00", "trade", 11.84, 60.0]
["2026-09-23T13:45:22.535718+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.535718+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.535763+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.535829+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.535834+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.535899+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.535904+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:45:22.535904+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:22.535909+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.535937+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:22.535999+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.536174+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:45:22.536174+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:45:22.536184+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:45:22.536193+00:00", "trade", 11.84, 40.0]
["2026-09-23T13:45:22.536196+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:45:22.536215+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:45:22.536285+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:22.536320+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:22.536385+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:45:22.536412+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:45:22.536425+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:22.536801+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:22.536941+00:00", "trade", 11.8442, 20.0]
["2026-09-23T13:45:22.537052+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:22.537082+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:22.537212+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:22.537347+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:22.537648+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:22.540845+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:45:22.636178+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:22.636233+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:22.636288+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:22.636373+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:22.637180+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:22.637639+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:45:22.637681+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.637799+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:45:22.637832+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:22.637847+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:45:22.638012+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:45:22.638273+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:22.640403+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:45:22.640478+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:22.640493+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.640528+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.640739+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.648091+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.648552+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.682302+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:45:22.683335+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.698573+00:00", "trade", 11.845, 64.0]
["2026-09-23T13:45:22.710876+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:22.710876+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.710879+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:22.710931+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:45:22.711141+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:45:22.711161+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:45:22.711207+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:45:22.711212+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:45:22.711212+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:45:22.711217+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:45:22.711234+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:22.711240+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:45:22.711257+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:22.711282+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:22.713026+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:22.713101+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:45:22.803176+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:22.803532+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:22.814583+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:22.814583+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:25.842332+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:25.842342+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:29.992967+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:41.686381+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:45:41.686384+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:45:41.686390+00:00", "trade", 11.83, 154.0]
["2026-09-23T13:45:41.686390+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:45:41.686390+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:41.686396+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:45:41.686396+00:00", "trade", 11.83, 200.0]
["2026-09-23T13:45:41.686396+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:45:41.686475+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:41.686675+00:00", "trade", 11.83, 20.0]
["2026-09-23T13:45:41.686678+00:00", "trade", 11.83, 20.0]
["2026-09-23T13:45:41.686681+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:45:41.686750+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:41.686816+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:41.686850+00:00", "trade", 11.83, 200.0]
["2026-09-23T13:45:41.686851+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:41.686853+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:45:41.686856+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:45:41.686991+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:45:41.687001+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:45:41.687061+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:45:41.687071+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:45:41.687111+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.687131+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.687166+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.687367+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.687392+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.687407+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.687412+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.687552+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.687597+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.687723+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.687833+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.687858+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:45:41.687878+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:45:41.687918+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:45:41.688038+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.688209+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:45:41.688229+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.688319+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.688404+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.690610+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:45:41.690850+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:45:41.691281+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.691732+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.692725+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:45:41.693236+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.693471+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:45:41.694003+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.706578+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.787365+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.795660+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.796116+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.797710+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:41.798226+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:46.575815+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:48.950252+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:48.950688+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:52.207063+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:52.207073+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:52.207088+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:52.207128+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:52.208050+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:52.208190+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:52.208230+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:52.208656+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:52.538705+00:00", "trade", 11.8364, 18.0]
["2026-09-23T13:45:55.842049+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:55.843598+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:55.843653+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:55.844084+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:55.844119+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:55.844565+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:55.844565+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:55.895246+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:59.516284+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:59.516795+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:45:59.992995+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.309819+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.332298+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.333590+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:46:00.333661+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.333972+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:46:00.334107+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:46:00.334110+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:46:00.334116+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:46:00.334117+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.334158+00:00", "trade", 11.83, 10.0]
["2026-09-23T13:46:00.334162+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.334177+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.334183+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.334186+00:00", "trade", 11.83, 8.0]
["2026-09-23T13:46:00.334189+00:00", "trade", 11.83, 200.0]
["2026-09-23T13:46:00.334189+00:00", "trade", 11.83, 142.0]
["2026-09-23T13:46:00.334192+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.334192+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.334248+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.334267+00:00", "trade", 11.83, 350.0]
["2026-09-23T13:46:00.334321+00:00", "trade", 11.83, 350.0]
["2026-09-23T13:46:00.334342+00:00", "trade", 11.83, 40.0]
["2026-09-23T13:46:00.334345+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:46:00.334348+00:00", "trade", 11.83, 67.0]
["2026-09-23T13:46:00.334357+00:00", "trade", 11.83, 48.0]
["2026-09-23T13:46:00.334363+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:46:00.334366+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:46:00.334369+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:46:00.334373+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:46:00.334373+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.334376+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:46:00.334376+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:46:00.334378+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.334381+00:00", "trade", 11.83, 300.0]
["2026-09-23T13:46:00.334381+00:00", "trade", 11.83, 350.0]
["2026-09-23T13:46:00.334405+00:00", "trade", 11.83, 200.0]
["2026-09-23T13:46:00.334408+00:00", "trade", 11.83, 33.0]
["2026-09-23T13:46:00.334408+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.334503+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.334548+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.334552+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:46:00.334573+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.334754+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.334794+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.334884+00:00", "trade", 11.83, 59.0]
["2026-09-23T13:46:00.334886+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:46:00.335150+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.335150+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.335350+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.335551+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.335591+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.335591+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:46:00.339029+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:46:00.339079+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:46:00.339138+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:46:00.339139+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.339230+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.339621+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.339621+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.339711+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.339711+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.340633+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.340633+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.381736+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.381741+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.381756+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.381766+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.382202+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.382222+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.382267+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.382282+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.382733+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.382753+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.382854+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.382874+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.418278+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.418298+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.448450+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.448450+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:00.835166+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:01.378566+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:01.998087+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:05.086296+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:05.086306+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:05.086358+00:00", "trade", 11.83, 3.0]
["2026-09-23T13:46:05.086466+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:05.086662+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:05.086956+00:00", "trade", 11.83, 4.0]
["2026-09-23T13:46:05.191171+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:05.191226+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:05.410859+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:09.349970+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:09.349970+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:09.350022+00:00", "trade", 11.83, 3.0]
["2026-09-23T13:46:09.350336+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:09.463997+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:09.464057+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:19.392589+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:19.392634+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:19.392654+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:19.508886+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:20.022109+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:22.540703+00:00", "trade", 11.83, 18.0]
["2026-09-23T13:46:22.542685+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:22.542725+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:22.543086+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:22.543166+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:22.543637+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:22.569955+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:22.593932+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:29.993017+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:33.026346+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:46:33.026346+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:46:33.026349+00:00", "trade", 11.84, 48.0]
["2026-09-23T13:46:33.026350+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:33.026415+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:46:33.026652+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:46:33.026655+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:33.026690+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:33.026695+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:33.026886+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:33.026920+00:00", "trade", 11.84, 10.0]
["2026-09-23T13:46:33.027242+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:33.027407+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:33.027653+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:33.027688+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:33.029467+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:33.029728+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:33.029843+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:33.030013+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:33.044163+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:46:33.048502+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:46:33.055052+00:00", "trade", 11.85, 51.0]
["2026-09-23T13:46:33.058621+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:33.059098+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:33.059268+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:33.060065+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:33.078258+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:33.131836+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:33.396406+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:33.396923+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:33.397359+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:33.397454+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:33.398401+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:33.398401+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:37.167517+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:37.168223+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:37.168304+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:37.169441+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:37.176293+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:37.176659+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:37.177726+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:37.178097+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:37.181766+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:37.181766+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:37.183560+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:37.184006+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:37.270908+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:37.271475+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:37.271876+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:39.954858+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:39.966832+00:00", "trade", 11.85, 8.0]
["2026-09-23T13:46:47.551419+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:47.552376+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:46:47.552858+00:00", "trade", 11.85, 83.0]
["2026-09-23T13:46:47.552898+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:47.552938+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:46:47.553014+00:00", "trade", 11.85, 17.0]
["2026-09-23T13:46:47.553017+00:00", "trade", 11.85, 83.0]
["2026-09-23T13:46:47.553089+00:00", "trade", 11.85, 17.0]
["2026-09-23T13:46:47.553093+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:47.553324+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:47.553374+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:47.553414+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:47.554050+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:47.554075+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:47.554587+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:47.556622+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:46:47.556667+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:47.556677+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:46:47.556697+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:47.556698+00:00", "trade", 11.85, 8.0]
["2026-09-23T13:46:47.556737+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:47.556837+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:46:47.556857+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:47.556872+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:47.556899+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:46:47.556907+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:47.557203+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:47.557333+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:47.557393+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:47.557423+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:47.567307+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:47.567693+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:47.603739+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:47.663321+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:47.664253+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:46:52.542704+00:00", "trade", 11.8468, 6.0]
["2026-09-23T13:46:59.993034+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:47:00.096331+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:47:01.603832+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:47:01.603883+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:47:01.603928+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:47:01.604584+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:47:01.604664+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:47:01.604935+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:47:01.605521+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:47:01.620377+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:47:01.620562+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:47:01.620958+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:47:01.638335+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:47:01.638836+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:47:01.649652+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:47:01.649672+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:47:01.652587+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:47:01.657094+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:47:01.657215+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:47:01.712521+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:47:01.712547+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:47:01.712612+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:47:01.760030+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:47:01.760030+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:47:02.369323+00:00", "trade", 11.8472, 6.0]
["2026-09-23T13:47:05.561888+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:47:05.561953+00:00", "trade", 11.84, 20.0]
["2026-09-23T13:47:05.561956+00:00", "trade", 11.84, 38.0]
["2026-09-23T13:47:05.561956+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:47:05.561962+00:00", "trade", 11.84, 1.0]
["2026-09-23T13:47:05.561974+00:00", "trade", 11.84, 165.0]
["2026-09-23T13:47:05.561998+00:00", "trade", 11.84, 89.0]
["2026-09-23T13:47:05.561998+00:00", "trade", 11.84, 11.0]
["2026-09-23T13:47:05.562022+00:00", "trade", 11.84, 48.0]
["2026-09-23T13:47:05.562034+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:47:05.562174+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:47:05.562239+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:47:05.562254+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:47:05.562284+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.562294+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.562600+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.562650+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.562745+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.562750+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.562826+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.562896+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.563111+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.563207+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.563347+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.563623+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:47:05.563668+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:47:05.563718+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.563733+00:00", "trade", 11.83, 1.0]
["2026-09-23T13:47:05.563858+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:47:05.564069+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.564184+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.564429+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.564500+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.564590+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.564926+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.566976+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.567066+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.569301+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.570449+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.576944+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.577190+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:47:05.666688+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.667092+00:00", "trade", 11.84, 14.0]
["2026-09-23T13:47:05.667239+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.667255+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.667260+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:47:05.667330+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:47:05.667335+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:47:05.667595+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:47:05.669011+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:47:05.669380+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:47:05.669410+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.670437+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.685182+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.713405+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.713430+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.713449+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.713485+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.713495+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:05.713545+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.392458+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.392519+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.392524+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.394228+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.395235+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.395235+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.395716+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.395716+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.396197+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.396227+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.396709+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.396714+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.397190+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.397195+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.397681+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.397721+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.397724+00:00", "trade", 11.835, 1.0]
["2026-09-23T13:47:10.398227+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.398678+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.398753+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.398753+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.399039+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:10.399230+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:13.108536+00:00", "trade", 11.83, 300.0]
["2026-09-23T13:47:13.108806+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:13.397028+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:13.397029+00:00", "trade", 11.83, 1.0]
["2026-09-23T13:47:13.397774+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:47:13.397965+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:47:13.398226+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:47:13.398231+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:47:13.398251+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:47:13.398271+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:13.399965+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:13.434697+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:15.552463+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:15.583367+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:15.717968+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:17.911164+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:18.019311+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:18.029841+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:18.162979+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:18.180290+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:20.777909+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:20.780856+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:20.860571+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:20.860617+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:20.861403+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:47:20.861960+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:20.873763+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:20.874204+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:22.544702+00:00", "trade", 11.8386, 5.0]
["2026-09-23T13:47:23.778228+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:47:23.778233+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:47:23.778599+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:47:23.778900+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:23.784523+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:29.993047+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:31.583777+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:31.583872+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:31.584113+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:33.309843+00:00", "trade", 11.83, 8.0]
["2026-09-23T13:47:33.309845+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:33.309846+00:00", "trade", 11.83, 200.0]
["2026-09-23T13:47:33.309849+00:00", "trade", 11.83, 300.0]
["2026-09-23T13:47:33.309888+00:00", "trade", 11.83, 1.0]
["2026-09-23T13:47:33.309910+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:33.309930+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:33.309985+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:33.309995+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:33.310045+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:33.310120+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:47:33.310226+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:33.310687+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:33.310687+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:33.310727+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:47:33.310757+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:47:33.310811+00:00", "trade", 11.83, 175.0]
["2026-09-23T13:47:33.310832+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:47:33.310832+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:33.310857+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:33.310892+00:00", "trade", 11.83, 84.0]
["2026-09-23T13:47:33.311078+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:33.311203+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:33.311328+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:33.311418+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:33.311794+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:33.311900+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:33.311920+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:33.312050+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:33.312185+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:33.317964+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:47:33.317971+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:47:33.318601+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:33.319092+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:47:33.319187+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:47:33.319553+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:33.319653+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:33.320024+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:47:33.320024+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:47:33.320074+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:33.320229+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:33.320325+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:33.320340+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:33.321563+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:33.409056+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:33.419015+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:33.419070+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:34.008480+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:34.008540+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:34.008565+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:34.008615+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:39.029548+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:44.807917+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:44.808939+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:46.022700+00:00", "trade", 11.83, 191.0]
["2026-09-23T13:47:46.022760+00:00", "trade", 11.83, 159.0]
["2026-09-23T13:47:46.022905+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:47:46.022908+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:47:46.022911+00:00", "trade", 11.83, 200.0]
["2026-09-23T13:47:46.022911+00:00", "trade", 11.83, 151.0]
["2026-09-23T13:47:46.022912+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:46.022914+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:47:46.022937+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:46.022987+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:46.023012+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:46.023082+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:46.023087+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:46.023142+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:46.023237+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:46.023463+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:46.023476+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:47:46.023476+00:00", "trade", 11.83, 200.0]
["2026-09-23T13:47:46.023498+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:46.023503+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:46.023513+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:47:46.023513+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:47:46.023608+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:46.023749+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:46.023774+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:46.023854+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:46.023874+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:46.023894+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:46.023899+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:46.023949+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:46.023954+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:46.023979+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:46.024100+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:46.024105+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:46.024110+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:46.024200+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:46.024220+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:46.024220+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:46.024460+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:46.024480+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:47:46.024500+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:47:46.024656+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:47:46.024701+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:47:46.024741+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:46.025017+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:47:46.025017+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:47:46.025057+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:46.026941+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:46.027377+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:48.165173+00:00", "trade", 11.825, 10.0]
["2026-09-23T13:47:48.184825+00:00", "trade", 11.82, 40.0]
["2026-09-23T13:47:48.184832+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:47:48.184832+00:00", "trade", 11.82, 200.0]
["2026-09-23T13:47:48.184906+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:47:48.184948+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:48.184973+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:47:48.185008+00:00", "quote", 11.82, 11.82]
["2026-09-23T13:47:48.185034+00:00", "quote", 11.82, 11.82]
["2026-09-23T13:47:48.185069+00:00", "quote", 11.82, 11.82]
["2026-09-23T13:47:48.185079+00:00", "quote", 11.82, 11.82]
["2026-09-23T13:47:48.185079+00:00", "quote", 11.82, 11.82]
["2026-09-23T13:47:48.185084+00:00", "quote", 11.82, 11.82]
["2026-09-23T13:47:48.185124+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:47:48.185124+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:47:48.185194+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:47:48.185374+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:47:48.186001+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:47:48.186226+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:47:48.186437+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:47:48.291086+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:47:48.291091+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:47:48.406832+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:47:49.270746+00:00", "trade", 11.8275, 1.0]
["2026-09-23T13:47:50.254350+00:00", "trade", 11.8275, 2.0]
["2026-09-23T13:47:52.535643+00:00", "trade", 11.815, 10.0]
["2026-09-23T13:47:52.546700+00:00", "trade", 11.8283, 14.0]
["2026-09-23T13:47:59.993069+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:48:03.179637+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:03.179658+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:03.179658+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:03.179661+00:00", "trade", 11.82, 200.0]
["2026-09-23T13:48:03.179662+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:03.179707+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:03.179727+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:03.179747+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:48:03.179747+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:03.179762+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:03.179822+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:03.179882+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:03.180003+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:03.180108+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:03.180398+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:03.180536+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:03.180575+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:03.180594+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:03.180662+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:03.180674+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:03.180734+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:03.180780+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:03.180825+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:03.181070+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:03.181143+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:03.181145+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:03.181196+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:03.181228+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:03.181637+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:03.181707+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:03.181802+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:03.187125+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:48:03.281424+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:03.281424+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:03.381698+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:03.408500+00:00", "trade", 11.8272, 6.0]
["2026-09-23T13:48:03.752271+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:16.239034+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:16.239693+00:00", "trade", 11.83, 17.0]
["2026-09-23T13:48:16.239821+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:16.239876+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:16.239877+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:48:16.239877+00:00", "trade", 11.83, 48.0]
["2026-09-23T13:48:16.239896+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.239897+00:00", "trade", 11.83, 10.0]
["2026-09-23T13:48:16.239901+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.239931+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.239931+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.239961+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.239996+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.240072+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.240107+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.240153+00:00", "trade", 11.83, 31.0]
["2026-09-23T13:48:16.240153+00:00", "trade", 11.83, 42.0]
["2026-09-23T13:48:16.240303+00:00", "trade", 11.83, 35.0]
["2026-09-23T13:48:16.240442+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.240483+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.240483+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.240548+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.240548+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.240588+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.240638+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.240678+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.240678+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.240783+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.240858+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.240999+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.241274+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.241330+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.241440+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.241801+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.241901+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.244001+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.244803+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.244913+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.245319+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.255510+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:48:16.340310+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:16.340591+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:16.340591+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:16.340782+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:16.340787+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:16.340787+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:16.340787+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:16.340872+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:16.340872+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:16.341714+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:16.447606+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:19.581929+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:19.582445+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:19.582480+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:19.689235+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:22.548701+00:00", "trade", 11.8221, 9.0]
["2026-09-23T13:48:27.242297+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:27.242773+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:27.243039+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:27.243455+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:27.243775+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:27.244212+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:27.350339+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:29.993092+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:34.127402+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:34.127919+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:34.128154+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:34.128640+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:34.128681+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:34.129116+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:34.231205+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:38.038632+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:38.039163+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:38.039219+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:48:38.039224+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:48:38.039283+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:48:38.039309+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:48:38.039311+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:48:38.039349+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:38.039414+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:38.039484+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:38.040226+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:38.059031+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:38.059081+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:38.059126+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:38.097197+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:38.684005+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:38.684070+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:38.684075+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:39.494912+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:39.495799+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:52.550699+00:00", "trade", 11.83, 1.0]
["2026-09-23T13:48:54.997170+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:54.998032+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:54.998117+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:54.998478+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:54.998508+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:54.998633+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:54.998939+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:54.999359+00:00", "trade", 11.83, 241.0]
["2026-09-23T13:48:54.999876+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:55.000217+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:55.000262+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:48:55.000397+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:55.000718+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:55.000879+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:55.001189+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:55.037446+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:55.105383+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:55.105503+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:55.105984+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:55.106014+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:55.106064+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:55.106190+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:55.106220+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:55.106455+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:55.106896+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:55.107022+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:48:55.110139+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:55.110645+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:55.111487+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:55.111487+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:55.114023+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:55.116655+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:55.215796+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:55.444681+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:48:59.993119+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:49:01.535827+00:00", "trade", 11.825, 3.0]
["2026-09-23T13:49:02.897234+00:00", "trade", 11.825, 10.0]
["2026-09-23T13:49:07.368137+00:00", "trade", 11.8299, 6.0]
["2026-09-23T13:49:09.730240+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:49:22.048904+00:00", "trade", 11.825, 100.0]
["2026-09-23T13:49:22.552700+00:00", "trade", 11.8284, 2.0]
["2026-09-23T13:49:27.131062+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:49:29.993141+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:49:36.431180+00:00", "trade", 11.825, 10.0]
["2026-09-23T13:49:36.458786+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:49:36.458786+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:49:36.458787+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:49:36.458790+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:49:36.458864+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:49:36.458877+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:49:36.458937+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:49:36.458952+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:49:36.459013+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:49:36.459023+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:49:36.459162+00:00", "trade", 11.83, 6.0]
["2026-09-23T13:49:36.459342+00:00", "trade", 11.83, 66.0]
["2026-09-23T13:49:36.459524+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:36.459589+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:36.459659+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:36.459830+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:36.460055+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:36.460150+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:36.460190+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:36.460190+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:36.460506+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:36.470219+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:36.470274+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:36.561397+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:36.617014+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:36.617766+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:36.617941+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:40.693407+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:40.693678+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:40.694409+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:40.694645+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:40.735119+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:49:40.743281+00:00", "trade", 11.84, 2.0]
["2026-09-23T13:49:40.743299+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:49:40.743302+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:49:40.743305+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:49:40.743308+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:49:40.743336+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:40.743371+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:40.743396+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:49:40.743812+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:49:40.743903+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:49:40.743942+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:49:40.743942+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.743968+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.744013+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.744028+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.744183+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.744429+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.744464+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.744774+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.744815+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.744930+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.744980+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.745065+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.745225+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.745301+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.745426+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.745546+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.747747+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.819623+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.848106+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.866900+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.867066+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:40.868184+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:41.586896+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:41.679131+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:41.800059+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:42.041093+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:44.440611+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:49:46.581417+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:49:47.022999+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:49:47.023000+00:00", "trade", 11.84, 95.0]
["2026-09-23T13:49:47.023049+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:49:47.023069+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:49:47.023096+00:00", "trade", 11.84, 24.0]
["2026-09-23T13:49:47.023103+00:00", "trade", 11.84, 53.0]
["2026-09-23T13:49:47.023103+00:00", "trade", 11.84, 18.0]
["2026-09-23T13:49:47.023115+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:47.023139+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:47.023149+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:47.023219+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:47.023486+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:47.023664+00:00", "trade", 11.84, 95.0]
["2026-09-23T13:49:47.023701+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:47.023736+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:47.023821+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:47.174715+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:47.657671+00:00", "trade", 11.8418, 100.0]
["2026-09-23T13:49:51.261628+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:51.850595+00:00", "trade", 11.84, 40.0]
["2026-09-23T13:49:51.850631+00:00", "trade", 11.84, 60.0]
["2026-09-23T13:49:51.850634+00:00", "trade", 11.84, 18.0]
["2026-09-23T13:49:51.850661+00:00", "trade", 11.84, 4.0]
["2026-09-23T13:49:51.850667+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:51.851243+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:51.851539+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:51.862435+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:51.862896+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:52.850464+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:53.325897+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:53.325957+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:49:57.090445+00:00", "trade", 11.8375, 6.0]
["2026-09-23T13:49:59.993158+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:00.928813+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:01.963473+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:01.963503+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:01.963534+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:01.964636+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:02.852246+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:05.385193+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:50:05.454346+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:05.454356+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:05.454411+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:05.454412+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:50:05.454456+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:05.454496+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:05.454562+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:05.455193+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:05.455654+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:06.083761+00:00", "trade", 11.845, 1.0]
["2026-09-23T13:50:10.715186+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:10.717161+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:10.717186+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:10.717201+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:10.807825+00:00", "trade", 11.8374, 6.0]
["2026-09-23T13:50:10.886941+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:10.886956+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:10.887422+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:10.887447+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:10.887903+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:10.887903+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:10.888384+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:10.888384+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:10.888454+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:10.888840+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:10.888920+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:11.903669+00:00", "trade", 11.845, 10.0]
["2026-09-23T13:50:19.952847+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:19.953258+00:00", "trade", 11.845, 49.0]
["2026-09-23T13:50:20.019702+00:00", "trade", 11.84, 40.0]
["2026-09-23T13:50:20.019702+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:50:20.019705+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:50:20.019714+00:00", "trade", 11.84, 5.0]
["2026-09-23T13:50:20.019717+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:50:20.019717+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:20.019720+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:50:20.019723+00:00", "trade", 11.84, 166.0]
["2026-09-23T13:50:20.019726+00:00", "trade", 11.84, 153.0]
["2026-09-23T13:50:20.019737+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:20.019737+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:20.019747+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:20.019777+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:20.019786+00:00", "trade", 11.84, 78.0]
["2026-09-23T13:50:20.019789+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:50:20.019792+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:50:20.019795+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:50:20.019812+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:20.019812+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:20.019817+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:20.019822+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:20.019831+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:50:20.020183+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:20.020258+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:50:20.020263+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:50:20.020293+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:50:20.020323+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:50:20.020324+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:50:20.020324+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:50:20.020327+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:50:20.020327+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:50:20.020348+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:50:20.020348+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:50:20.020363+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:50:20.020383+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.020403+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.020519+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.020534+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.020564+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.020734+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.020794+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.020909+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.020970+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.021000+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.021070+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.021170+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.021200+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:50:20.021496+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:50:20.021501+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.021987+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.021987+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.028698+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.033318+00:00", "trade", 11.83, 14.0]
["2026-09-23T13:50:20.034311+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.034692+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.034707+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.035103+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:50:20.035168+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:50:20.035213+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:50:20.035755+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:50:20.035823+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:50:20.035826+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:50:20.035830+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:50:20.035870+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:50:20.035890+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:50:20.036000+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:50:20.036191+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:50:20.036632+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:50:20.036792+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:50:20.036815+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:50:20.036822+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:50:20.037093+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:50:20.038311+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:50:20.044190+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:50:20.044245+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.044295+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.044345+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.044917+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.045197+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.045227+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.045308+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.045338+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.045358+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.045373+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.045398+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.045518+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.045874+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.046230+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.046270+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.046696+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.046796+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.053078+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:20.053081+00:00", "trade", 11.83, 60.0]
["2026-09-23T13:50:20.053097+00:00", "trade", 11.83, 40.0]
["2026-09-23T13:50:20.053097+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:20.053100+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:20.053103+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:20.053107+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:20.053107+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:20.053111+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:20.053111+00:00", "trade", 11.835, 1.0]
["2026-09-23T13:50:20.053174+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:20.053370+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:20.053457+00:00", "trade", 11.835, 350.0]
["2026-09-23T13:50:20.053490+00:00", "trade", 11.835, 350.0]
["2026-09-23T13:50:20.053493+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:20.053959+00:00", "trade", 11.835, 350.0]
["2026-09-23T13:50:20.053998+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.054158+00:00", "trade", 11.835, 50.0]
["2026-09-23T13:50:20.055707+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.056143+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.120462+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.120492+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.130977+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.151711+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.151751+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.152187+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.152252+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.152684+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.152688+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.208366+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.220761+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.220816+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.220866+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.444469+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.444544+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:20.978446+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:23.024431+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:23.024496+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:27.091700+00:00", "trade", 11.8371, 14.0]
["2026-09-23T13:50:29.993166+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:37.466063+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:37.466063+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:37.466066+00:00", "trade", 11.835, 200.0]
["2026-09-23T13:50:37.467374+00:00", "trade", 11.835, 20.0]
["2026-09-23T13:50:37.500714+00:00", "trade", 11.835, 2415.0]
["2026-09-23T13:50:37.501992+00:00", "trade", 11.835, 121.0]
["2026-09-23T13:50:37.526597+00:00", "trade", 11.835, 400.0]
["2026-09-23T13:50:37.526922+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:37.526925+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:37.526952+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:37.526976+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:37.526988+00:00", "trade", 11.835, 350.0]
["2026-09-23T13:50:37.526991+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:37.527000+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:37.527063+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:37.527268+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:37.527358+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:37.528425+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:37.529253+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:50:37.529255+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:50:37.529257+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:37.529363+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:37.529373+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:37.529637+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:50:37.529640+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:50:37.529668+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:37.529819+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:37.530240+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:37.530641+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:37.555595+00:00", "trade", 11.83, 11.0]
["2026-09-23T13:50:37.656332+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:37.664160+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:37.694824+00:00", "trade", 11.835, 26.0]
["2026-09-23T13:50:37.956724+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:38.083623+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:38.083693+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:38.444628+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:38.444674+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:38.529696+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:38.530628+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:38.649328+00:00", "trade", 11.835, 66.0]
["2026-09-23T13:50:38.660725+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:38.661044+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:38.667912+00:00", "trade", 11.835, 74.0]
["2026-09-23T13:50:38.669169+00:00", "trade", 11.835, 22.0]
["2026-09-23T13:50:38.802213+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:38.802721+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:38.803557+00:00", "trade", 11.835, 61.0]
["2026-09-23T13:50:38.961493+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:38.961604+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:38.961767+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:38.961785+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:38.962852+00:00", "trade", 11.835, 23.0]
["2026-09-23T13:50:38.963760+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:38.964208+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:38.965005+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:38.965453+00:00", "trade", 11.835, 20.0]
["2026-09-23T13:50:38.995315+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:38.995435+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:50:39.000518+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:50:39.000518+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:50:39.000520+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:50:39.000528+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:39.000529+00:00", "trade", 11.84, 300.0]
["2026-09-23T13:50:39.000529+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:50:39.000592+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:50:39.000688+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:39.000755+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:50:39.000759+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:50:39.000773+00:00", "trade", 11.84, 10.0]
["2026-09-23T13:50:39.001019+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:50:39.001037+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:50:39.001076+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:50:39.001079+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:50:39.001100+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:50:39.001112+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:50:39.001115+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:50:39.001118+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:50:39.001134+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:39.001370+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:39.001596+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:39.001596+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:39.001819+00:00", "trade", 11.8363, 20.0]
["2026-09-23T13:50:39.001879+00:00", "trade", 11.84, 30.0]
["2026-09-23T13:50:39.001916+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:39.002000+00:00", "trade", 11.84, 20.0]
["2026-09-23T13:50:39.002009+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:50:39.002357+00:00", "trade", 11.84, 26.0]
["2026-09-23T13:50:39.002367+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:39.007635+00:00", "trade", 11.84, 500.0]
["2026-09-23T13:50:39.008877+00:00", "trade", 11.84, 40.0]
["2026-09-23T13:50:39.009839+00:00", "trade", 11.845, 42.0]
["2026-09-23T13:50:39.009905+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:50:39.059993+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:50:39.060134+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:50:39.060711+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:50:39.101940+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:39.270296+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:39.306061+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:39.306693+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:42.079036+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:50:42.080315+00:00", "trade", 11.845, 20.0]
["2026-09-23T13:50:43.042359+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:43.042409+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:43.043146+00:00", "trade", 11.85, 48.0]
["2026-09-23T13:50:43.043146+00:00", "trade", 11.85, 33.0]
["2026-09-23T13:50:43.043151+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:50:43.043200+00:00", "trade", 11.85, 67.0]
["2026-09-23T13:50:43.043206+00:00", "trade", 11.85, 2.0]
["2026-09-23T13:50:43.043226+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:43.043286+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:43.043301+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:43.043696+00:00", "trade", 11.85, 6.0]
["2026-09-23T13:50:43.044103+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:43.044123+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:43.044188+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:43.044193+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:43.044268+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:43.044298+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:43.044363+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:43.044514+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:43.052433+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:43.054187+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:43.143620+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:46.993839+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:46.993909+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:47.028632+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:47.289153+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:47.289794+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:48.531017+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:48.531859+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:48.748189+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:49.538340+00:00", "trade", 11.855, 100.0]
["2026-09-23T13:50:49.541753+00:00", "trade", 11.855, 100.0]
["2026-09-23T13:50:49.566929+00:00", "trade", 11.855, 57.0]
["2026-09-23T13:50:49.568216+00:00", "trade", 11.8531, 21.0]
["2026-09-23T13:50:49.574318+00:00", "trade", 11.85, 20.0]
["2026-09-23T13:50:49.574360+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:50:49.574363+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:50:49.574363+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:49.574369+00:00", "trade", 11.85, 200.0]
["2026-09-23T13:50:49.574369+00:00", "trade", 11.85, 160.0]
["2026-09-23T13:50:49.574372+00:00", "trade", 11.85, 144.0]
["2026-09-23T13:50:49.574372+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:50:49.574417+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:50:49.574448+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:50:49.574458+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:50:49.574483+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:50:49.574583+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:50:49.574613+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:50:49.574704+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:49.574814+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:49.575019+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:49.575019+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:49.575255+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:49.575340+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:49.575345+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:49.575385+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:49.575511+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:49.575847+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:49.576227+00:00", "trade", 11.85, 21.0]
["2026-09-23T13:50:49.576363+00:00", "trade", 11.85, 20.0]
["2026-09-23T13:50:49.577676+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:49.578142+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:49.578187+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:49.589759+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:49.677052+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:49.677052+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:49.814284+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:49.814545+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:49.824920+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:55.842553+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:56.703219+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:56.703259+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:56.703304+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:56.703369+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:50:56.704352+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:50:56.805042+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:50:57.626971+00:00", "trade", 11.85, 6.0]
["2026-09-23T13:50:58.328880+00:00", "trade", 11.85, 6.0]
["2026-09-23T13:50:59.951103+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:59.951664+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:50:59.951704+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:50:59.951734+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:50:59.951800+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:50:59.951805+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:50:59.951808+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:50:59.951820+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:50:59.951840+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:59.951855+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:59.951915+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:59.952166+00:00", "trade", 11.85, 88.0]
["2026-09-23T13:50:59.952202+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:50:59.952231+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:50:59.952325+00:00", "trade", 11.85, 6.0]
["2026-09-23T13:50:59.952356+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:59.952712+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:59.953188+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:50:59.993178+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:00.056514+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:00.056519+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:00.472405+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:00.472455+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.400984+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.892180+00:00", "trade", 11.84, 94.0]
["2026-09-23T13:51:05.892184+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.892199+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.892209+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.892219+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.892240+00:00", "trade", 11.84, 6.0]
["2026-09-23T13:51:05.892243+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:51:05.892244+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.892246+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:51:05.892246+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:51:05.892249+00:00", "trade", 11.84, 154.0]
["2026-09-23T13:51:05.892280+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.892282+00:00", "trade", 11.84, 6.0]
["2026-09-23T13:51:05.892285+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:51:05.892289+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.892354+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.892455+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.892475+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:51:05.892545+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:51:05.892580+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.892595+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.892917+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:51:05.892936+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.892961+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.893011+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.893011+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.893026+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.893036+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.893036+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.893046+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.893096+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.893206+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.893216+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.893392+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.893437+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.893437+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.893458+00:00", "trade", 11.8477, 20.0]
["2026-09-23T13:51:05.893497+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.893530+00:00", "trade", 11.84, 20.0]
["2026-09-23T13:51:05.893778+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.893798+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.893818+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.893868+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.894054+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.894555+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.894570+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.897291+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:51:05.898609+00:00", "trade", 11.84, 208.0]
["2026-09-23T13:51:05.899139+00:00", "trade", 11.84, 692.0]
["2026-09-23T13:51:05.899346+00:00", "trade", 11.84, 1000.0]
["2026-09-23T13:51:05.899514+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:51:05.899514+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:51:05.899516+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:51:05.899890+00:00", "trade", 11.84, 28.0]
["2026-09-23T13:51:05.900071+00:00", "trade", 11.84, 9.0]
["2026-09-23T13:51:05.900108+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:51:05.900178+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.900248+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.900274+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.900293+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.900293+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.900303+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.900399+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:51:05.900417+00:00", "trade", 11.84, 35.0]
["2026-09-23T13:51:05.900539+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.900618+00:00", "trade", 11.84, 50.0]
["2026-09-23T13:51:05.900717+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:51:05.901020+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.901281+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.901581+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.901581+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.901668+00:00", "trade", 11.84, 20.0]
["2026-09-23T13:51:05.901737+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.901839+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:51:05.902047+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.904311+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:51:05.904311+00:00", "trade", 11.85, 200.0]
["2026-09-23T13:51:05.904317+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:51:05.904317+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:51:05.904323+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:51:05.904327+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:51:05.904327+00:00", "trade", 11.85, 200.0]
["2026-09-23T13:51:05.904329+00:00", "trade", 11.85, 24.0]
["2026-09-23T13:51:05.904329+00:00", "trade", 11.85, 200.0]
["2026-09-23T13:51:05.904381+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:51:05.904384+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:51:05.904386+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:51:05.904390+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:51:05.904548+00:00", "trade", 11.85, 10.0]
["2026-09-23T13:51:05.904551+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:51:05.904579+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:51:05.904585+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:51:05.904585+00:00", "trade", 11.85, 9.0]
["2026-09-23T13:51:05.904588+00:00", "trade", 11.85, 200.0]
["2026-09-23T13:51:05.904600+00:00", "trade", 11.85, 10.0]
["2026-09-23T13:51:05.904629+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.904634+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.904644+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.904654+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.904754+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:51:05.904807+00:00", "trade", 11.86, 200.0]
["2026-09-23T13:51:05.904822+00:00", "trade", 11.86, 200.0]
["2026-09-23T13:51:05.904828+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:51:05.904828+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:51:05.904831+00:00", "trade", 11.86, 200.0]
["2026-09-23T13:51:05.904859+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:51:05.904884+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:51:05.904889+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:51:05.904889+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:51:05.904894+00:00", "trade", 11.86, 50.0]
["2026-09-23T13:51:05.904897+00:00", "trade", 11.86, 197.0]
["2026-09-23T13:51:05.904904+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:51:05.904918+00:00", "trade", 11.86, 2.0]
["2026-09-23T13:51:05.904918+00:00", "trade", 11.86, 3.0]
["2026-09-23T13:51:05.904919+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:51:05.904940+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:51:05.904942+00:00", "trade", 11.85, 195.0]
["2026-09-23T13:51:05.904942+00:00", "trade", 11.85, 305.0]
["2026-09-23T13:51:05.904944+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:51:05.904946+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:51:05.904946+00:00", "trade", 11.85, 200.0]
["2026-09-23T13:51:05.904972+00:00", "trade", 11.86, 200.0]
["2026-09-23T13:51:05.904974+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.904974+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905005+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:51:05.905024+00:00", "trade", 11.86, 200.0]
["2026-09-23T13:51:05.905066+00:00", "trade", 11.86, 10.0]
["2026-09-23T13:51:05.905070+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905075+00:00", "trade", 11.86, 200.0]
["2026-09-23T13:51:05.905095+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905110+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905111+00:00", "trade", 11.86, 3.0]
["2026-09-23T13:51:05.905123+00:00", "trade", 11.86, 97.0]
["2026-09-23T13:51:05.905140+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905145+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905150+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905150+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905150+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905155+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905155+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905216+00:00", "trade", 11.855, 92.0]
["2026-09-23T13:51:05.905250+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905255+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905255+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905260+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905260+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905264+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:51:05.905265+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905265+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905285+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905295+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905355+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905355+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905373+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:51:05.905376+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905431+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:51:05.905496+00:00", "trade", 11.86, 60.0]
["2026-09-23T13:51:05.905541+00:00", "trade", 11.86, 500.0]
["2026-09-23T13:51:05.905561+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:51:05.905596+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:51:05.905616+00:00", "trade", 11.8425, 20.0]
["2026-09-23T13:51:05.905671+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:51:05.905676+00:00", "trade", 11.85, 20.0]
["2026-09-23T13:51:05.905701+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:51:05.905711+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:51:05.905739+00:00", "trade", 11.85, 20.0]
["2026-09-23T13:51:05.905741+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.905751+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.905751+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.905751+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.905756+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.905796+00:00", "trade", 11.85, 21.0]
["2026-09-23T13:51:05.905842+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.905857+00:00", "trade", 11.85, 21.0]
["2026-09-23T13:51:05.906007+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.906007+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.906032+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.906062+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.906092+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.906094+00:00", "trade", 11.8539, 26.0]
["2026-09-23T13:51:05.906127+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.906142+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.906145+00:00", "trade", 11.86, 20.0]
["2026-09-23T13:51:05.906157+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.906162+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.906187+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.906202+00:00", "trade", 11.86, 22.0]
["2026-09-23T13:51:05.906212+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.906253+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.906260+00:00", "trade", 11.8501, 25.0]
["2026-09-23T13:51:05.906311+00:00", "trade", 11.854, 25.0]
["2026-09-23T13:51:05.906328+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.906363+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.906365+00:00", "trade", 11.858, 26.0]
["2026-09-23T13:51:05.906638+00:00", "trade", 11.8563, 20.0]
["2026-09-23T13:51:05.906759+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.906810+00:00", "trade", 11.86, 28.0]
["2026-09-23T13:51:05.906849+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.906884+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.907019+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.907330+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.907365+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.907370+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.907455+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.907455+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.908824+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.920604+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:51:05.921624+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.921639+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.936961+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.937422+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.937467+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:05.941374+00:00", "trade", 11.86, 69.0]
["2026-09-23T13:51:06.005970+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.005970+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.037921+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.104480+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:51:06.105039+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:51:06.105432+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.399824+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.399879+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.399884+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.400109+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.401738+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.401844+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.445648+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.445673+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.445693+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.446114+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.446144+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.446224+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.446705+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.447076+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.447096+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.447132+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.447582+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.447607+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.447637+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.447693+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.448114+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.448179+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.499150+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.499686+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.504643+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.599369+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:06.599835+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:07.142623+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:09.402027+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:09.402774+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:09.522409+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:13.477721+00:00", "trade", 11.8433, 8.0]
["2026-09-23T13:51:14.586514+00:00", "trade", 11.865, 1499.0]
["2026-09-23T13:51:14.949230+00:00", "trade", 11.8434, 6.0]
["2026-09-23T13:51:15.093874+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:15.259820+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:15.263213+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:19.968073+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:19.968138+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:19.968830+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:20.079429+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:26.880880+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:26.986116+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:29.908659+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:29.908659+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:29.993206+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:34.036640+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:45.148813+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:50.105959+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:50.123761+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:50.209220+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:51:53.832611+00:00", "trade", 11.865, 10.0]
["2026-09-23T13:51:53.833862+00:00", "trade", 11.865, 1.0]
["2026-09-23T13:51:53.855486+00:00", "trade", 11.865, 351.0]
["2026-09-23T13:51:59.993228+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:23.834705+00:00", "trade", 11.865, 18.0]
["2026-09-23T13:52:24.649662+00:00", "trade", 11.865, 7.0]
["2026-09-23T13:52:27.364477+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.366662+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.371508+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.371592+00:00", "trade", 11.87, 13.0]
["2026-09-23T13:52:27.371619+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.372070+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.385590+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:52:27.390759+00:00", "trade", 11.87, 125.0]
["2026-09-23T13:52:27.407975+00:00", "trade", 11.87, 175.0]
["2026-09-23T13:52:27.409220+00:00", "trade", 11.8699, 21.0]
["2026-09-23T13:52:27.433488+00:00", "trade", 11.87, 3.0]
["2026-09-23T13:52:27.457388+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.457738+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:52:27.459428+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.459433+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.459438+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.459443+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.459455+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:52:27.459458+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:52:27.459478+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.459483+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.459497+00:00", "trade", 11.86, 200.0]
["2026-09-23T13:52:27.459504+00:00", "trade", 11.86, 200.0]
["2026-09-23T13:52:27.459504+00:00", "trade", 11.86, 24.0]
["2026-09-23T13:52:27.459508+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.459509+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:52:27.459509+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:52:27.459509+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:52:27.459512+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:52:27.459512+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:52:27.459515+00:00", "trade", 11.86, 146.0]
["2026-09-23T13:52:27.459515+00:00", "trade", 11.86, 151.0]
["2026-09-23T13:52:27.459515+00:00", "trade", 11.86, 200.0]
["2026-09-23T13:52:27.459538+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.459545+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:52:27.459593+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.459643+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.459648+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.459704+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.459709+00:00", "trade", 11.86, 14.0]
["2026-09-23T13:52:27.459709+00:00", "trade", 11.86, 50.0]
["2026-09-23T13:52:27.459709+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.459714+00:00", "trade", 11.86, 108.0]
["2026-09-23T13:52:27.459714+00:00", "trade", 11.86, 2.0]
["2026-09-23T13:52:27.459719+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.459720+00:00", "trade", 11.86, 2.0]
["2026-09-23T13:52:27.459720+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:52:27.459724+00:00", "trade", 11.86, 2.0]
["2026-09-23T13:52:27.459724+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:52:27.459729+00:00", "trade", 11.86, 2.0]
["2026-09-23T13:52:27.459729+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:52:27.459735+00:00", "trade", 11.86, 2.0]
["2026-09-23T13:52:27.459735+00:00", "trade", 11.86, 2.0]
["2026-09-23T13:52:27.459738+00:00", "trade", 11.86, 4.0]
["2026-09-23T13:52:27.459739+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.459739+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:52:27.459742+00:00", "trade", 11.86, 2.0]
["2026-09-23T13:52:27.459742+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:52:27.459747+00:00", "trade", 11.86, 3.0]
["2026-09-23T13:52:27.459747+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:52:27.459747+00:00", "trade", 11.86, 2.0]
["2026-09-23T13:52:27.459753+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:52:27.459753+00:00", "trade", 11.86, 200.0]
["2026-09-23T13:52:27.459756+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:52:27.459756+00:00", "trade", 11.86, 5.0]
["2026-09-23T13:52:27.459761+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:52:27.459761+00:00", "trade", 11.86, 2.0]
["2026-09-23T13:52:27.459765+00:00", "trade", 11.86, 2.0]
["2026-09-23T13:52:27.459765+00:00", "trade", 11.86, 1.0]
["2026-09-23T13:52:27.459765+00:00", "trade", 11.86, 8.0]
["2026-09-23T13:52:27.459768+00:00", "trade", 11.86, 3.0]
["2026-09-23T13:52:27.459769+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:52:27.459774+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.459834+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.459924+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.459944+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.459990+00:00", "trade", 11.86, 500.0]
["2026-09-23T13:52:27.460024+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460044+00:00", "quote", 11.86, 11.86]
["2026-09-23T13:52:27.460060+00:00", "quote", 11.86, 11.86]
["2026-09-23T13:52:27.460079+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:27.460084+00:00", "quote", 11.86, 11.86]
["2026-09-23T13:52:27.460110+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460140+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460205+00:00", "quote", 11.86, 11.86]
["2026-09-23T13:52:27.460245+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460270+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460270+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460275+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460275+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460340+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460365+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460370+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460370+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460465+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460470+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460505+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460520+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460556+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460556+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460581+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460646+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460701+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.460743+00:00", "trade", 11.862, 25.0]
["2026-09-23T13:52:27.460808+00:00", "trade", 11.86, 21.0]
["2026-09-23T13:52:27.460865+00:00", "trade", 11.86, 25.0]
["2026-09-23T13:52:27.460920+00:00", "trade", 11.86, 20.0]
["2026-09-23T13:52:27.461007+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.461091+00:00", "trade", 11.86, 25.0]
["2026-09-23T13:52:27.461250+00:00", "trade", 11.86, 31.0]
["2026-09-23T13:52:27.461458+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.461483+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.461844+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.462445+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.462470+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.462926+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.462926+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.463006+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.463152+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.463483+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.463608+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.463648+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.465152+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.466009+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.470073+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.472770+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.473286+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.476088+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.477718+00:00", "trade", 11.855, 27.0]
["2026-09-23T13:52:27.491370+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:52:27.492406+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.544410+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.544415+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.544897+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.544957+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.563065+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.563070+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:27.833595+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:52:28.461175+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:28.461826+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:28.462363+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:28.464548+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:28.469336+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:52:28.469344+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:28.469345+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:52:28.469345+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:52:28.469405+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:28.469408+00:00", "trade", 11.86, 55.0]
["2026-09-23T13:52:28.469414+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:52:28.469435+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:52:28.469607+00:00", "trade", 11.86, 14.0]
["2026-09-23T13:52:28.469680+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:28.469705+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:28.469750+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:28.469775+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:28.469805+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:52:28.469881+00:00", "quote", 11.86, 11.86]
["2026-09-23T13:52:28.469891+00:00", "quote", 11.86, 11.86]
["2026-09-23T13:52:28.469941+00:00", "quote", 11.86, 11.86]
["2026-09-23T13:52:28.469977+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:52:28.469981+00:00", "quote", 11.86, 11.86]
["2026-09-23T13:52:28.469989+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:52:28.469991+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470041+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470111+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470113+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:52:28.470115+00:00", "trade", 11.87, 81.0]
["2026-09-23T13:52:28.470118+00:00", "trade", 11.87, 200.0]
["2026-09-23T13:52:28.470126+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470126+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470163+00:00", "trade", 11.87, 10.0]
["2026-09-23T13:52:28.470166+00:00", "trade", 11.87, 6.0]
["2026-09-23T13:52:28.470169+00:00", "trade", 11.87, 200.0]
["2026-09-23T13:52:28.470226+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470242+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470272+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470272+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470317+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470337+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470515+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:52:28.470517+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470532+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470542+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:52:28.470542+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470552+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470639+00:00", "trade", 11.86, 200.0]
["2026-09-23T13:52:28.470642+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470673+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470682+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470697+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470732+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:52:28.470733+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470803+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470913+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470918+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470973+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.470988+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.471108+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.471118+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.471219+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.471735+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.471870+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.471870+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.471895+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.472652+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.472737+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.473198+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.473213+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.473582+00:00", "trade", 11.86, 11.0]
["2026-09-23T13:52:28.475213+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.492738+00:00", "trade", 11.86, 175.0]
["2026-09-23T13:52:28.505257+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:52:28.550407+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:52:28.551228+00:00", "trade", 11.87, 200.0]
["2026-09-23T13:52:28.551228+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:52:28.551229+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.551259+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:28.551405+00:00", "quote", 11.87, 11.87]
["2026-09-23T13:52:28.551470+00:00", "quote", 11.87, 11.87]
["2026-09-23T13:52:28.551485+00:00", "quote", 11.87, 11.87]
["2026-09-23T13:52:28.551520+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:52:28.551531+00:00", "trade", 11.875, 100.0]
["2026-09-23T13:52:28.551582+00:00", "trade", 11.87, 1304.0]
["2026-09-23T13:52:28.551590+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:52:28.551650+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:52:28.551826+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:52:28.551861+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:52:28.552041+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:52:28.552342+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:52:28.552422+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:52:28.552442+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:52:28.552863+00:00", "trade", 11.8693, 36.0]
["2026-09-23T13:52:28.554773+00:00", "trade", 11.87, 200.0]
["2026-09-23T13:52:28.554783+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:52:28.651453+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:52:28.652285+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:52:29.993256+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:52:30.963569+00:00", "trade", 11.875, 10.0]
["2026-09-23T13:52:31.544968+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:52:35.100479+00:00", "trade", 11.875, 90.0]
["2026-09-23T13:52:35.101663+00:00", "trade", 11.875, 175.0]
["2026-09-23T13:52:35.105867+00:00", "trade", 11.875, 350.0]
["2026-09-23T13:52:35.108405+00:00", "trade", 11.875, 100.0]
["2026-09-23T13:52:35.330728+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:52:35.804497+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:52:36.569993+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:52:36.569996+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:52:36.569996+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:52:36.569999+00:00", "trade", 11.87, 200.0]
["2026-09-23T13:52:36.569999+00:00", "trade", 11.87, 156.0]
["2026-09-23T13:52:36.570002+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:52:36.570065+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:52:36.570068+00:00", "trade", 11.87, 100.0]
["2026-09-23T13:52:36.570076+00:00", "quote", 11.87, 11.88]
["2026-09-23T13:52:36.570101+00:00", "trade", 11.87, 20.0]
["2026-09-23T13:52:36.570267+00:00", "quote", 11.87, 11.87]
["2026-09-23T13:52:36.570267+00:00", "quote", 11.87, 11.87]
["2026-09-23T13:52:36.570327+00:00", "quote", 11.87, 11.87]
["2026-09-23T13:52:36.570337+00:00", "quote", 11.87, 11.87]
["2026-09-23T13:52:36.570377+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:36.570397+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:36.570532+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:36.570718+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:36.571064+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:36.571139+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:36.571264+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:36.571298+00:00", "trade", 11.8727, 23.0]
["2026-09-23T13:52:36.572567+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:36.572743+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:36.607907+00:00", "trade", 11.87, 175.0]
["2026-09-23T13:52:36.670060+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:47.063012+00:00", "trade", 11.865, 115.0]
["2026-09-23T13:52:47.079663+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:47.079929+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:47.079974+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:47.080340+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:52:47.080806+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:52:47.080866+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:52:47.081101+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:52:47.185876+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:52:48.903927+00:00", "trade", 11.8683, 3.0]
["2026-09-23T13:52:50.226481+00:00", "trade", 11.8701, 2.0]
["2026-09-23T13:52:51.196520+00:00", "trade", 11.87, 4.0]
["2026-09-23T13:52:55.691553+00:00", "trade", 11.87, 4.0]
["2026-09-23T13:52:59.993273+00:00", "quote", 11.86, 11.88]
["2026-09-23T13:53:00.571343+00:00", "trade", 11.86, 175.0]
["2026-09-23T13:53:06.572734+00:00", "trade", 11.8676, 16.0]
["2026-09-23T13:53:08.408805+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:53:08.408825+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:53:08.408825+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:53:08.408829+00:00", "trade", 11.86, 200.0]
["2026-09-23T13:53:08.408834+00:00", "trade", 11.86, 150.0]
["2026-09-23T13:53:08.408834+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:53:08.408834+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:53:08.408845+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:53:08.408850+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:53:08.408885+00:00", "trade", 11.86, 20.0]
["2026-09-23T13:53:08.408888+00:00", "trade", 11.86, 20.0]
["2026-09-23T13:53:08.408891+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:53:08.408910+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:53:08.408910+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:53:08.408915+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:53:08.408955+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:53:08.409121+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:53:08.409236+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:53:08.409241+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:53:08.409386+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:53:08.409386+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:53:08.409396+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:53:08.409401+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:53:08.409416+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:53:08.409427+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.409517+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.409707+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.409832+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.409847+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.409857+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.409938+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.409953+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.410113+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.410248+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.410619+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.410644+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.411196+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.411742+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.412223+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.412449+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.412955+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.413110+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.413581+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.413747+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.414223+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.414373+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.414874+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.415010+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.415501+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.415636+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.416152+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.416293+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.419555+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:53:08.419641+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:53:08.420057+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:53:08.420077+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:53:08.420162+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:53:08.420502+00:00", "trade", 11.86, 100.0]
["2026-09-23T13:53:08.420558+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:53:08.420638+00:00", "quote", 11.85, 11.87]
["2026-09-23T13:53:08.420678+00:00", "quote", 11.86, 11.87]
["2026-09-23T13:53:08.420733+00:00", "quote", 11.86, 11.86]
["2026-09-23T13:53:08.420763+00:00", "quote", 11.86, 11.86]
["2026-09-23T13:53:08.420953+00:00", "trade", 11.86, 4.0]
["2026-09-23T13:53:08.420999+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.421185+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.421275+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.421495+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.421595+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.422693+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.425144+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.431454+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.448389+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.525628+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.525628+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:08.611721+00:00", "trade", 11.8652, 16.0]
["2026-09-23T13:53:09.490838+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:12.218717+00:00", "trade", 11.855, 10.0]
["2026-09-23T13:53:17.202763+00:00", "trade", 11.855, 1.0]
["2026-09-23T13:53:25.835534+00:00", "trade", 11.8532, 1.0]
["2026-09-23T13:53:29.993285+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:36.177137+00:00", "trade", 11.855, 10.0]
["2026-09-23T13:53:36.254198+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:36.254219+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:36.254524+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:36.574735+00:00", "trade", 11.86, 16.0]
["2026-09-23T13:53:37.548462+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:37.548522+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:37.565172+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:37.565503+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:37.565563+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:37.565919+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:46.496258+00:00", "trade", 11.855, 300.0]
["2026-09-23T13:53:59.982567+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:59.982657+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:53:59.993293+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:54:00.061998+00:00", "trade", 11.855, 100.0]
["2026-09-23T13:54:06.576736+00:00", "trade", 11.855, 7.0]
["2026-09-23T13:54:07.531830+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:54:07.532216+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:54:09.838515+00:00", "trade", 11.855, 10.0]
["2026-09-23T13:54:09.915159+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:54:10.029035+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:54:10.327492+00:00", "trade", 11.855, 8.0]
["2026-09-23T13:54:24.058654+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:54:29.993310+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:54:36.534568+00:00", "trade", 11.8495, 100.0]
["2026-09-23T13:54:36.535453+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:54:36.535524+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:54:38.958552+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:54:38.958928+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:54:38.958948+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:54:46.521478+00:00", "trade", 11.855, 10.0]
["2026-09-23T13:54:49.747820+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:54:49.747820+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:54:49.747840+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:54:49.747845+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:54:49.747850+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:54:49.747896+00:00", "trade", 11.85, 30.0]
["2026-09-23T13:54:49.749180+00:00", "trade", 11.8524, 1.0]
["2026-09-23T13:54:52.415844+00:00", "trade", 11.85, 40.0]
["2026-09-23T13:54:59.993332+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:55:07.494024+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:55:19.750751+00:00", "trade", 11.85, 1.0]
["2026-09-23T13:55:29.993355+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:55:38.118075+00:00", "trade", 11.855, 28.0]
["2026-09-23T13:55:56.023212+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:55:56.023255+00:00", "trade", 11.85, 20.0]
["2026-09-23T13:55:56.023258+00:00", "trade", 11.85, 20.0]
["2026-09-23T13:55:56.023260+00:00", "trade", 11.85, 19.0]
["2026-09-23T13:55:56.023285+00:00", "trade", 11.85, 135.0]
["2026-09-23T13:55:56.023285+00:00", "trade", 11.85, 167.0]
["2026-09-23T13:55:56.023287+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:55:56.023303+00:00", "trade", 11.85, 30.0]
["2026-09-23T13:55:56.023312+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:55:56.023312+00:00", "trade", 11.85, 38.0]
["2026-09-23T13:55:56.023338+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:55:56.023375+00:00", "trade", 11.85, 62.0]
["2026-09-23T13:55:56.023375+00:00", "trade", 11.85, 6.0]
["2026-09-23T13:55:56.023439+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:55:56.023493+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:55:56.023563+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:55:56.023563+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:55:56.023568+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:55:56.023628+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:56.023698+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:56.023794+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:56.024021+00:00", "trade", 11.845, 10.0]
["2026-09-23T13:55:56.024109+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:56.024109+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:56.024190+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:56.024230+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:56.024230+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:56.024430+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:56.024547+00:00", "trade", 11.8529, 1.0]
["2026-09-23T13:55:56.025179+00:00", "trade", 11.855, 100.0]
["2026-09-23T13:55:56.025793+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:56.025834+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:56.028034+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:56.028630+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:56.035231+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:56.041576+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:56.125456+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:56.125461+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:56.219478+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:55:56.219511+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:55:56.219593+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:55:56.219593+00:00", "trade", 11.85, 186.0]
["2026-09-23T13:55:56.219595+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:55:56.219595+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:56.219598+00:00", "trade", 11.85, 200.0]
["2026-09-23T13:55:56.219634+00:00", "trade", 11.85, 14.0]
["2026-09-23T13:55:56.219670+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:56.219731+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:56.220086+00:00", "trade", 11.85, 38.0]
["2026-09-23T13:55:56.220142+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:55:56.220202+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:55:56.220222+00:00", "quote", 11.85, 11.85]
["2026-09-23T13:55:56.220292+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:55:56.220653+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:55:56.220653+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:55:56.220853+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:55:56.220882+00:00", "trade", 11.8504, 20.0]
["2026-09-23T13:55:56.220945+00:00", "trade", 11.85, 175.0]
["2026-09-23T13:55:56.235332+00:00", "trade", 11.855, 165.0]
["2026-09-23T13:55:56.321729+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:55:56.321839+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:55:58.181390+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:55:58.181395+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:55:58.227013+00:00", "trade", 11.855, 58.0]
["2026-09-23T13:55:58.253023+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:55:58.253023+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:55:58.253025+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:55:58.253026+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:55:58.253026+00:00", "trade", 11.85, 200.0]
["2026-09-23T13:55:58.253582+00:00", "quote", 11.85, 11.86]
["2026-09-23T13:55:58.253675+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:55:58.253697+00:00", "quote", 11.84, 11.86]
["2026-09-23T13:55:58.253747+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:58.253827+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:58.253857+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:58.253862+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:58.253922+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:58.254324+00:00", "trade", 11.8509, 21.0]
["2026-09-23T13:55:58.255316+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:58.258914+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:58.357605+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:58.486580+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:55:58.486959+00:00", "trade", 11.845, 17.0]
["2026-09-23T13:55:58.674341+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:55:58.674441+00:00", "trade", 11.85, 100.0]
["2026-09-23T13:55:58.675492+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:58.675677+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:55:59.993377+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.564291+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.575392+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.575402+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.575402+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.575417+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.575431+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:56:03.575432+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.575434+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:56:03.575434+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:56:03.575437+00:00", "trade", 11.84, 152.0]
["2026-09-23T13:56:03.575449+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:56:03.575483+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.575483+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.575488+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.575588+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:56:03.575593+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:56:03.575621+00:00", "trade", 11.84, 15.0]
["2026-09-23T13:56:03.575643+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:56:03.575648+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:56:03.575708+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:56:03.575723+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.575728+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.575788+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.575948+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.576003+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:56:03.576159+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.576159+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.576324+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.576525+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.576565+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.576986+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.577284+00:00", "trade", 11.8435, 20.0]
["2026-09-23T13:56:03.577522+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.577672+00:00", "trade", 11.845, 175.0]
["2026-09-23T13:56:03.577858+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:56:03.577864+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:56:03.577871+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:56:03.577871+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:56:03.577873+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.577874+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:56:03.577874+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:56:03.577876+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:56:03.577943+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.577954+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:56:03.577978+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.578104+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:56:03.578204+00:00", "trade", 11.84, 74.0]
["2026-09-23T13:56:03.578204+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:56:03.578209+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:56:03.578244+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.578274+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.578294+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.578309+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.578324+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:56:03.578344+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:56:03.578359+00:00", "quote", 11.84, 11.84]
["2026-09-23T13:56:03.578359+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.578423+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:56:03.578424+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.578451+00:00", "trade", 11.84, 10.0]
["2026-09-23T13:56:03.578470+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.578605+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.578610+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.578615+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.578634+00:00", "trade", 11.84, 12.0]
["2026-09-23T13:56:03.578635+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.578637+00:00", "trade", 11.84, 61.0]
["2026-09-23T13:56:03.578685+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.578748+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:56:03.578820+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:56:03.578926+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.578966+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.579046+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.579051+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.579246+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.579367+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.579367+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.579482+00:00", "trade", 11.8412, 20.0]
["2026-09-23T13:56:03.579803+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.580284+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.580289+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.581470+00:00", "trade", 11.84, 60.0]
["2026-09-23T13:56:03.590488+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.590488+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.590493+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.594912+00:00", "trade", 11.84, 200.0]
["2026-09-23T13:56:03.594914+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.594915+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:56:03.595159+00:00", "quote", 11.84, 11.85]
["2026-09-23T13:56:03.595176+00:00", "trade", 11.84, 10.0]
["2026-09-23T13:56:03.595179+00:00", "trade", 11.84, 100.0]
["2026-09-23T13:56:03.595370+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:56:03.595387+00:00", "trade", 11.84, 10.0]
["2026-09-23T13:56:03.595480+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.595561+00:00", "trade", 11.845, 100.0]
["2026-09-23T13:56:03.595650+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.595675+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.595966+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.596207+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.596232+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.596312+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.596668+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.599725+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.606687+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.627561+00:00", "trade", 11.835, 1000.0]
["2026-09-23T13:56:03.628851+00:00", "trade", 11.8377, 33.0]
["2026-09-23T13:56:03.635996+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:56:03.635999+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:56:03.635999+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:56:03.636002+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.636047+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.636062+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.636074+00:00", "trade", 11.83, 200.0]
["2026-09-23T13:56:03.636082+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.636095+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:56:03.636098+00:00", "trade", 11.83, 7.0]
["2026-09-23T13:56:03.636105+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:56:03.636107+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.636107+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.636117+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.636318+00:00", "trade", 11.83, 10.0]
["2026-09-23T13:56:03.636337+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.636357+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.636383+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.636543+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.636548+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.636553+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.636625+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:56:03.636663+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.636703+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:03.636703+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:03.636788+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:03.636804+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:03.636894+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:03.636894+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:03.636909+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.636914+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.636939+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.637089+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.637184+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.637530+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.637535+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.637560+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.638222+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.639425+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.640335+00:00", "trade", 11.835, 400.0]
["2026-09-23T13:56:03.640356+00:00", "trade", 11.835, 400.0]
["2026-09-23T13:56:03.640404+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:56:03.641485+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.641613+00:00", "trade", 11.8316, 21.0]
["2026-09-23T13:56:03.644386+00:00", "trade", 11.82, 11.0]
["2026-09-23T13:56:03.644581+00:00", "trade", 11.82, 4.0]
["2026-09-23T13:56:03.644828+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.645168+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.645214+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.645264+00:00", "trade", 11.82, 30.0]
["2026-09-23T13:56:03.645264+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.645464+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.645750+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.646005+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.646106+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.646371+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.646587+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.646827+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.646867+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.646983+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.647910+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.648386+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.648386+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.648867+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.682135+00:00", "trade", 11.825, 17.0]
["2026-09-23T13:56:03.683520+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.683996+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.684001+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.684918+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.684958+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.685354+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.685840+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.712847+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:03.712853+00:00", "trade", 11.82, 200.0]
["2026-09-23T13:56:03.712855+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:03.712856+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:03.712856+00:00", "trade", 11.82, 200.0]
["2026-09-23T13:56:03.712859+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:03.713351+00:00", "quote", 11.82, 11.82]
["2026-09-23T13:56:03.713396+00:00", "quote", 11.82, 11.82]
["2026-09-23T13:56:03.713442+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:03.713491+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:03.713847+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:03.713927+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:03.713967+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:03.714140+00:00", "trade", 11.8265, 20.0]
["2026-09-23T13:56:03.714283+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:03.714529+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:03.714714+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:03.715331+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:03.736767+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:03.817424+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:03.817424+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:03.837268+00:00", "trade", 11.81, 15.0]
["2026-09-23T13:56:03.913483+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:04.140028+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:04.893137+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:04.893182+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:04.893954+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:04.893999+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:04.894150+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:04.894390+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:04.894395+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:04.894430+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:04.894435+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:04.894435+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:04.894435+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:04.894576+00:00", "trade", 11.81, 7.0]
["2026-09-23T13:56:04.894576+00:00", "trade", 11.81, 7.0]
["2026-09-23T13:56:04.894642+00:00", "trade", 11.81, 7.0]
["2026-09-23T13:56:04.894642+00:00", "trade", 11.81, 7.0]
["2026-09-23T13:56:04.894751+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:04.894791+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:56:04.894873+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:56:04.894911+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:56:04.895150+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:56:04.895212+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:04.895217+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:56:04.895247+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:04.895277+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:04.895309+00:00", "trade", 11.81, 300.0]
["2026-09-23T13:56:04.895312+00:00", "trade", 11.81, 300.0]
["2026-09-23T13:56:04.895327+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:04.895473+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:04.895553+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:04.895593+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:04.895833+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:04.900900+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:04.900956+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:04.900996+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:04.901011+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:04.928632+00:00", "trade", 11.81, 200.0]
["2026-09-23T13:56:04.929916+00:00", "trade", 11.8115, 23.0]
["2026-09-23T13:56:04.940264+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:04.964125+00:00", "trade", 11.805, 700.0]
["2026-09-23T13:56:04.964372+00:00", "trade", 11.805, 300.0]
["2026-09-23T13:56:04.967000+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:56:04.996927+00:00", "trade", 11.8, 500.0]
["2026-09-23T13:56:04.996990+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:04.996995+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:04.997045+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:04.998205+00:00", "trade", 11.8034, 27.0]
["2026-09-23T13:56:05.001288+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:56:05.050620+00:00", "trade", 11.8, 15.0]
["2026-09-23T13:56:05.051348+00:00", "trade", 11.8, 15.0]
["2026-09-23T13:56:05.051860+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.052642+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.060418+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:56:05.122886+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:56:05.166138+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:56:05.215154+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:56:05.254903+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:56:05.299839+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:56:05.302006+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.302122+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.302237+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.302527+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.302568+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.302568+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.302693+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.303094+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.303139+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:05.303685+00:00", "trade", 11.81, 300.0]
["2026-09-23T13:56:05.322931+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:05.323177+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.323773+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.325016+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.335943+00:00", "trade", 11.81, 200.0]
["2026-09-23T13:56:05.336980+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.337170+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.337221+00:00", "trade", 11.8069, 21.0]
["2026-09-23T13:56:05.337369+00:00", "trade", 11.805, 300.0]
["2026-09-23T13:56:05.337446+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:05.340408+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.345256+00:00", "trade", 11.81, 400.0]
["2026-09-23T13:56:05.377145+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.377210+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.377229+00:00", "trade", 11.8, 15.0]
["2026-09-23T13:56:05.377266+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.378268+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.378268+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.380147+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:05.397945+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:56:05.453015+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:56:06.224138+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:06.224168+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:06.224199+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:06.506556+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:06.506611+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:06.506616+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:06.507012+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:06.507960+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:06.508058+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:56:06.509210+00:00", "trade", 11.805, 175.0]
["2026-09-23T13:56:06.510497+00:00", "trade", 11.8066, 20.0]
["2026-09-23T13:56:06.662277+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:06.818059+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:07.908143+00:00", "trade", 11.805, 10.0]
["2026-09-23T13:56:07.926099+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:56:07.930958+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:56:07.930964+00:00", "trade", 11.805, 350.0]
["2026-09-23T13:56:07.931061+00:00", "trade", 11.805, 50.0]
["2026-09-23T13:56:07.931064+00:00", "trade", 11.805, 30.0]
["2026-09-23T13:56:07.931596+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:56:07.931599+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:56:07.931683+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:56:07.931686+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:56:07.932218+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:56:07.932285+00:00", "trade", 11.805, 100.0]
["2026-09-23T13:56:07.933563+00:00", "trade", 11.805, 21.0]
["2026-09-23T13:56:07.944172+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:07.944175+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:56:07.944178+00:00", "trade", 11.81, 200.0]
["2026-09-23T13:56:07.944178+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:56:07.944212+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:07.944244+00:00", "trade", 11.81, 300.0]
["2026-09-23T13:56:07.944244+00:00", "trade", 11.81, 30.0]
["2026-09-23T13:56:07.944257+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:56:07.944262+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:56:07.944322+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:56:07.944352+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:56:07.944387+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:56:07.944493+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:56:07.944729+00:00", "trade", 11.81, 61.0]
["2026-09-23T13:56:07.944729+00:00", "trade", 11.81, 12.0]
["2026-09-23T13:56:07.944731+00:00", "trade", 11.81, 10.0]
["2026-09-23T13:56:07.944849+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:56:07.944904+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:07.945104+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:07.945345+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:07.946463+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:07.951594+00:00", "trade", 11.81, 300.0]
["2026-09-23T13:56:07.952868+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:07.955987+00:00", "trade", 11.815, 100.0]
["2026-09-23T13:56:07.955990+00:00", "trade", 11.815, 100.0]
["2026-09-23T13:56:07.957265+00:00", "trade", 11.8104, 21.0]
["2026-09-23T13:56:08.045448+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.114735+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:08.130093+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:08.130216+00:00", "trade", 11.82, 60.0]
["2026-09-23T13:56:08.130246+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:08.130250+00:00", "trade", 11.82, 48.0]
["2026-09-23T13:56:08.130250+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:56:08.130253+00:00", "trade", 11.82, 47.0]
["2026-09-23T13:56:08.130253+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:08.130261+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:08.130270+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:08.130295+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.130310+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.130371+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.130466+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.130471+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.130476+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.130595+00:00", "trade", 11.82, 2.0]
["2026-09-23T13:56:08.130607+00:00", "trade", 11.82, 98.0]
["2026-09-23T13:56:08.131283+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.131318+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.131358+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.131363+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.131373+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.131383+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.131388+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.131388+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.131443+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.133729+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.144088+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.167749+00:00", "trade", 11.82, 1300.0]
["2026-09-23T13:56:08.169024+00:00", "trade", 11.8198, 38.0]
["2026-09-23T13:56:08.176220+00:00", "trade", 11.825, 100.0]
["2026-09-23T13:56:08.228232+00:00", "trade", 11.825, 96.0]
["2026-09-23T13:56:08.236348+00:00", "trade", 11.82, 2.0]
["2026-09-23T13:56:08.236348+00:00", "trade", 11.825, 29.0]
["2026-09-23T13:56:08.236408+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.236453+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.237040+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:08.237481+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:08.237556+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:08.237601+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:08.237601+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:08.238077+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:08.243954+00:00", "trade", 11.82, 36.0]
["2026-09-23T13:56:08.243954+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:08.243956+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:08.243960+00:00", "trade", 11.82, 200.0]
["2026-09-23T13:56:08.243962+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:08.243965+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:08.243968+00:00", "trade", 11.82, 200.0]
["2026-09-23T13:56:08.244006+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.244026+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:08.244026+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:08.244034+00:00", "trade", 11.82, 60.0]
["2026-09-23T13:56:08.244034+00:00", "trade", 11.82, 10.0]
["2026-09-23T13:56:08.244036+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.244040+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:08.244056+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.244062+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.244062+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.244072+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.244072+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.244137+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.244142+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.244152+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.244152+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.244162+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.244224+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:08.244224+00:00", "trade", 11.82, 62.0]
["2026-09-23T13:56:08.244230+00:00", "trade", 11.82, 200.0]
["2026-09-23T13:56:08.244242+00:00", "trade", 11.82, 700.0]
["2026-09-23T13:56:08.244245+00:00", "trade", 11.82, 300.0]
["2026-09-23T13:56:08.244287+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.244292+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:08.244382+00:00", "quote", 11.82, 11.82]
["2026-09-23T13:56:08.244523+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.244638+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.244663+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.244673+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.244683+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.244698+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.244728+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.244763+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.244959+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.244964+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.245004+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.245079+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.245149+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.245194+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.245199+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.245244+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.245244+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.245303+00:00", "trade", 11.821, 20.0]
["2026-09-23T13:56:08.245359+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.245518+00:00", "trade", 11.82, 23.0]
["2026-09-23T13:56:08.245680+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.245831+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.245841+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.245923+00:00", "trade", 11.81, 19.0]
["2026-09-23T13:56:08.246081+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.246562+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.247003+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.247399+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.247480+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.247485+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.247560+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.247916+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.248081+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.248081+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.248201+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.248522+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.248632+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.248682+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.248803+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.249284+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.249484+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.250001+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.250081+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.250542+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.250562+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.251083+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.251479+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.255248+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.255764+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.256205+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.339875+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.339875+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.344531+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.344531+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.564313+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:56:08.564350+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.564971+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.565618+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.565618+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.565743+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.565788+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.565883+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.565933+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.566069+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:56:08.566184+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.566214+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.566399+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.566425+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.566775+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.566896+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.576198+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:08.576473+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:08.576549+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:56:08.576909+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:08.591130+00:00", "trade", 11.81, 1.0]
["2026-09-23T13:56:08.678802+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:08.678802+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:11.160200+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:13.308098+00:00", "trade", 11.8239, 16.0]
["2026-09-23T13:56:13.566118+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:13.566176+00:00", "trade", 11.81, 4.0]
["2026-09-23T13:56:13.566769+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:13.567290+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:13.568130+00:00", "trade", 11.81, 13.0]
["2026-09-23T13:56:13.670256+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:29.993390+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:30.017121+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:30.898847+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:34.057039+00:00", "trade", 11.81, 57.0]
["2026-09-23T13:56:34.089481+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:56:34.095994+00:00", "trade", 11.8, 500.0]
["2026-09-23T13:56:34.107268+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:56:34.107274+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:56:34.107331+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:56:34.107406+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:56:34.108555+00:00", "trade", 11.8083, 20.0]
["2026-09-23T13:56:34.114864+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:56:34.114924+00:00", "trade", 11.8, 1251.0]
["2026-09-23T13:56:34.116199+00:00", "trade", 11.8019, 26.0]
["2026-09-23T13:56:34.118229+00:00", "trade", 11.82, 36.0]
["2026-09-23T13:56:34.118232+00:00", "trade", 11.82, 158.0]
["2026-09-23T13:56:34.118232+00:00", "trade", 11.82, 47.0]
["2026-09-23T13:56:34.118233+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:56:34.118235+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:34.118254+00:00", "trade", 11.82, 42.0]
["2026-09-23T13:56:34.118254+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:34.118259+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:34.118259+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:56:34.118308+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:34.118329+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:34.118333+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:34.118333+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:34.118368+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:34.118368+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:34.118368+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:34.118448+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:34.118454+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:34.118694+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:34.118731+00:00", "trade", 11.82, 62.0]
["2026-09-23T13:56:34.118734+00:00", "trade", 11.82, 10.0]
["2026-09-23T13:56:34.118789+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:34.118809+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:34.118809+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:34.118834+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:56:34.118925+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:56:34.118985+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:56:34.119005+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:56:34.119130+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:34.119160+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:34.119165+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:34.119240+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:34.119275+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:34.119281+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:34.119411+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.119707+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.119707+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.119732+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.119812+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.119812+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.119862+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.119932+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.120358+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.120438+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.120473+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.120488+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.120619+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.121952+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:56:34.122423+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.122556+00:00", "trade", 11.83, 1.0]
["2026-09-23T13:56:34.122633+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.122804+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.123101+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:56:34.123101+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:56:34.123110+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:56:34.123110+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:56:34.123230+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.123266+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:56:34.123311+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:56:34.123317+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:56:34.123556+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.123691+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.123771+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.124012+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.124037+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.124037+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.124400+00:00", "trade", 11.8235, 20.0]
["2026-09-23T13:56:34.146944+00:00", "trade", 11.83, 2.0]
["2026-09-23T13:56:34.147438+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.147954+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.151983+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.152039+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.152820+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.155785+00:00", "trade", 11.82, 37.0]
["2026-09-23T13:56:34.157251+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.157442+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:56:34.164142+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.169846+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.170045+00:00", "trade", 11.82, 400.0]
["2026-09-23T13:56:34.170327+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.170337+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.172304+00:00", "trade", 11.83, 42.0]
["2026-09-23T13:56:34.184431+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.247396+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.258745+00:00", "trade", 11.835, 40.0]
["2026-09-23T13:56:34.260612+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.261033+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.261083+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.264797+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.277342+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.277823+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.277843+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.282329+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.282785+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.283061+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.283542+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.283823+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.284329+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.319277+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.319738+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.319758+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.320229+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.320229+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.320701+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.321147+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.321573+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.321668+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.322079+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.322555+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.322981+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.323036+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.323422+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.323878+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.324339+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.324339+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.324795+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.325236+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.325657+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.325697+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.326113+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.326599+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.327000+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.327036+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.327677+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.327908+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.328349+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.328384+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.328980+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.329236+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.329662+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.329717+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.330313+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.330634+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.331040+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.331120+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.331516+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.331957+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.332398+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.332438+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.332839+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.333296+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.333722+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.333797+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.334193+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.334629+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.335080+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.335115+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.335426+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:34.347845+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.347975+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.347985+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.348036+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.348121+00:00", "trade", 11.835, 100.0]
["2026-09-23T13:56:34.348176+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.348236+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.349048+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.455627+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.455702+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.682989+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:34.683044+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:35.661560+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:35.661615+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:35.661666+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:35.661731+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:56:35.662708+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:56:41.025805+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:56:41.025805+00:00", "trade", 11.83, 47.0]
["2026-09-23T13:56:41.025807+00:00", "quote", 11.83, 11.85]
["2026-09-23T13:56:41.025872+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:41.025887+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:41.025887+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:41.025927+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:41.025942+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:41.025952+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:41.025976+00:00", "trade", 11.83, 109.0]
["2026-09-23T13:56:41.026022+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:41.026070+00:00", "trade", 11.83, 100.0]
["2026-09-23T13:56:41.026070+00:00", "trade", 11.83, 47.0]
["2026-09-23T13:56:41.026076+00:00", "trade", 11.83, 53.0]
["2026-09-23T13:56:41.026233+00:00", "quote", 11.83, 11.84]
["2026-09-23T13:56:41.026398+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:41.026709+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.026724+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.026824+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.026835+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.026885+00:00", "quote", 11.83, 11.83]
["2026-09-23T13:56:41.026976+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.027104+00:00", "trade", 11.8269, 20.0]
["2026-09-23T13:56:41.027155+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.027436+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.031656+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.031686+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:41.033039+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:41.127028+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:41.136571+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:41.326729+00:00", "quote", 11.82, 11.84]
["2026-09-23T13:56:41.549775+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.549836+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.549836+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.549856+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.549911+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.549911+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.549971+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.550738+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.550983+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.657206+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.817964+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.817990+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.820816+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:41.863729+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:46.449721+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:51.903350+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:53.721703+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:56.270864+00:00", "trade", 11.83, 5.0]
["2026-09-23T13:56:56.350356+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:56.350587+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:56.350838+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:56.451262+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:56:59.993397+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:11.028750+00:00", "trade", 11.83, 5.0]
["2026-09-23T13:57:17.686416+00:00", "trade", 11.8148, 8.0]
["2026-09-23T13:57:23.535082+00:00", "trade", 11.8153, 12.0]
["2026-09-23T13:57:23.540095+00:00", "trade", 11.8153, 23.0]
["2026-09-23T13:57:29.737204+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:29.737680+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:29.993414+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:30.339965+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:30.340446+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:31.367126+00:00", "trade", 11.825, 10.0]
["2026-09-23T13:57:41.352901+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:41.353192+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:41.353242+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:41.353287+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:41.353397+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:41.353783+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:45.219062+00:00", "trade", 11.828, 50.0]
["2026-09-23T13:57:45.220349+00:00", "trade", 11.8275, 1.0]
["2026-09-23T13:57:45.224264+00:00", "trade", 11.8277, 50.0]
["2026-09-23T13:57:45.295916+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:45.373045+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:45.373446+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:45.386607+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:45.387093+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:47.469826+00:00", "trade", 11.83, 5.0]
["2026-09-23T13:57:47.522186+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:47.522186+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:47.535177+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:47.535618+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:48.040475+00:00", "trade", 11.825, 100.0]
["2026-09-23T13:57:48.040544+00:00", "trade", 11.825, 100.0]
["2026-09-23T13:57:49.106140+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:53.020545+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:57:53.020548+00:00", "trade", 11.82, 200.0]
["2026-09-23T13:57:53.020548+00:00", "trade", 11.82, 161.0]
["2026-09-23T13:57:53.020557+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:53.020562+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:53.020572+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:53.020582+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:53.020630+00:00", "trade", 11.82, 20.0]
["2026-09-23T13:57:53.020632+00:00", "trade", 11.82, 100.0]
["2026-09-23T13:57:53.020672+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:53.020677+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:53.020958+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:53.020973+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:57:53.021094+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:57:53.021123+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:57:53.021134+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.021319+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.021369+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.021379+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.021379+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.021454+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.021690+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.021775+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.021930+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.021975+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.022056+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.022176+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.022201+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.022206+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.022888+00:00", "trade", 11.815, 67.0]
["2026-09-23T13:57:53.023534+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.023965+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.030857+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.031298+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.036375+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.036741+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.036861+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.037217+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.037658+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.037658+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.037698+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.038209+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.038460+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.038660+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.038660+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.038861+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.040855+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.132850+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.133411+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.133476+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:57:53.133566+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.133652+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.133945+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:57:53.134088+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.134118+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.134133+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.134398+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.134564+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.134564+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.134594+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.134729+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.134729+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.135075+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.136488+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.143395+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.144653+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.145174+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.222578+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.223039+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.223165+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.223280+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.223431+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.223431+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.223440+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.223461+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.223536+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.223536+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.223576+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.223681+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.223696+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.223716+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.224237+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.237318+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.237404+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.237444+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.237664+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.237709+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.237765+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.237765+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.237765+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.237825+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.237845+00:00", "quote", 11.8, 11.82]
["2026-09-23T13:57:53.238196+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.238201+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.238236+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.238236+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.238271+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.238687+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.238707+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.238787+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.238802+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.239629+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.523846+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.523891+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.524498+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.524573+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:57:53.524588+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.524763+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:57:53.524909+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.524979+00:00", "quote", 11.82, 11.82]
["2026-09-23T13:57:53.525094+00:00", "quote", 11.82, 11.83]
["2026-09-23T13:57:53.525159+00:00", "quote", 11.82, 11.82]
["2026-09-23T13:57:53.525164+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.525355+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:57:53.525440+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:57:53.525460+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:57:53.525460+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:57:53.525575+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:57:53.525575+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:57:53.525595+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.525615+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.525641+00:00", "quote", 11.82, 11.82]
["2026-09-23T13:57:53.525836+00:00", "quote", 11.82, 11.82]
["2026-09-23T13:57:53.525856+00:00", "quote", 11.82, 11.82]
["2026-09-23T13:57:53.525876+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.526252+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.526357+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.526422+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.526778+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:57:53.527390+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:57:53.528557+00:00", "quote", 11.81, 11.83]
["2026-09-23T13:57:53.552991+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.553041+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.553051+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.553051+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.553066+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.553116+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.553176+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.553236+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.628015+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.658998+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:53.707855+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:54.271367+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:54.272776+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:54.380638+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:54.381219+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:55.314262+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:55.319540+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:55.320001+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:55.320477+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:57:59.993422+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:58:05.907878+00:00", "trade", 11.815, 10.0]
["2026-09-23T13:58:05.985750+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:58:05.986487+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:58:06.047362+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:58:08.714826+00:00", "trade", 11.8123, 1.0]
["2026-09-23T13:58:15.221746+00:00", "trade", 11.8191, 19.0]
["2026-09-23T13:58:16.342076+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:58:19.729528+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:58:19.730485+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:58:20.667863+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:58:27.177041+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:58:27.177041+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:58:27.177043+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:58:27.177047+00:00", "trade", 11.81, 200.0]
["2026-09-23T13:58:27.177058+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:58:27.177063+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:58:27.177073+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:58:27.177083+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:58:27.177128+00:00", "trade", 11.81, 100.0]
["2026-09-23T13:58:27.177164+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:58:27.177174+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:58:27.177174+00:00", "quote", 11.81, 11.82]
["2026-09-23T13:58:27.177291+00:00", "trade", 11.81, 20.0]
["2026-09-23T13:58:27.177314+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:58:27.177409+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:58:27.177424+00:00", "quote", 11.81, 11.81]
["2026-09-23T13:58:27.177424+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.177444+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.177479+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.177705+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.177825+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.177830+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.177885+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.177895+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.177915+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.178246+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.178327+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.178397+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.178477+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.178517+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.178712+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.178717+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.178782+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.186030+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.186280+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.186756+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.186771+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.186907+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.187268+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.187338+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.187393+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.187558+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.286359+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.286985+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.287271+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.287426+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.333837+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.334128+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.334559+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.334604+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.334634+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.375822+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.376293+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.376328+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.376619+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.452003+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.452444+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.452660+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.483453+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.483850+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.483850+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.484085+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.535006+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.535302+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.535593+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.535708+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.535708+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.535748+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.535793+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.646467+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.646707+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.646908+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.646948+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.646988+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.727630+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.728091+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.728126+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.728372+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.795477+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.795918+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.796133+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.879662+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.880063+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.880104+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.880224+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.880450+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.895425+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.920114+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.920555+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.920555+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.920595+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.920901+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.921437+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.968354+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:27.968609+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.969076+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.969090+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:27.969401+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.030853+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.034381+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.035023+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.035053+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.035674+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.082310+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.082746+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.082786+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.083082+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.118401+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.118862+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.118882+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.119163+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.143601+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.149826+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.150287+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.150307+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.150307+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.150377+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.173954+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.176785+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.177673+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.177673+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.178028+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.178103+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.186057+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.186203+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.186308+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.187716+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.187716+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.236633+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.236884+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.237124+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.238137+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.238162+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.238613+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.238658+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.293513+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.293789+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.294030+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.366718+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.366984+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.367445+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.367500+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.367820+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.466029+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.466330+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.466491+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.466531+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.466771+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.466836+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.487501+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:58:28.487501+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.487541+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.488739+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.523687+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:28.524168+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:28.524193+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:28.524213+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:28.524233+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:28.524624+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.525070+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.525546+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.525566+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.594556+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.594816+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.595283+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.595323+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.627930+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.628266+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.628587+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.628732+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.628777+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.628847+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.735542+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.735958+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.736399+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.736449+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.736449+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.736770+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.752031+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.804762+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.805203+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.805203+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.805243+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.805543+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.819161+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.842136+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.842572+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.842572+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.842657+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.842923+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.852701+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.883945+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.884386+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.884412+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.884446+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.884737+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.886256+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.929985+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.930401+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.930436+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.930436+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.930752+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.953371+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.980621+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.981057+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.981057+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.981082+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:28.981418+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:28.986901+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.031477+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.031918+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.031918+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.031993+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.032274+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.049600+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.055359+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.068365+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.068771+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.069217+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.069247+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.069272+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.069317+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.069788+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.069788+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.069848+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.070264+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.070289+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.070725+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.070745+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.071191+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.071212+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.071242+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.071688+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.071703+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.072169+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.072204+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.073051+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.125546+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.125842+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.125987+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.126012+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.126027+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.126343+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.126824+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.126984+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.127345+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.127466+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.127826+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.127826+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.127907+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.128308+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.128343+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.128789+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.128819+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.129265+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.129305+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.129706+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.129746+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.130187+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.130192+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.130663+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.130663+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.131134+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.131149+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.131620+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.131976+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.160985+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.161426+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.161441+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.161467+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.184406+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.205682+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.205958+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.206404+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.206439+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.206734+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.288920+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.289401+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.289797+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.289832+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.289832+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.290158+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.321317+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.321748+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.321748+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.322210+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.322210+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.322225+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.385034+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.385470+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.385505+00:00", "quote", 11.79, 11.81]
["2026-09-23T13:58:29.385831+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.423120+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.742115+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.743082+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.743143+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:29.993434+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:37.767198+00:00", "trade", 11.805, 10.0]
["2026-09-23T13:58:37.783280+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:42.743920+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:42.743975+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:42.744020+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:42.744045+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:42.744812+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:45.031636+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:45.223738+00:00", "trade", 11.8083, 11.0]
["2026-09-23T13:58:52.027851+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:52.519593+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:58:52.519596+00:00", "trade", 11.8, 706.0]
["2026-09-23T13:58:52.519598+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:52.519600+00:00", "trade", 11.8, 160.0]
["2026-09-23T13:58:52.519602+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:58:52.519605+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:58:52.519605+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:58:52.519608+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:58:52.519608+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:58:52.519633+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:52.519633+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:52.519643+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:52.519644+00:00", "trade", 11.8, 20.0]
["2026-09-23T13:58:52.519647+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:58:52.519648+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:52.519650+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:58:52.519653+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:52.519675+00:00", "trade", 11.8, 10.0]
["2026-09-23T13:58:52.519683+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:52.519693+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:52.519779+00:00", "quote", 11.8, 11.8]
["2026-09-23T13:58:52.519779+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:52.520054+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:52.520084+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:52.520149+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:52.520149+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:52.520174+00:00", "quote", 11.8, 11.81]
["2026-09-23T13:58:52.520199+00:00", "quote", 11.8, 11.8]
["2026-09-23T13:58:52.520237+00:00", "trade", 11.8, 100.0]
["2026-09-23T13:58:52.520240+00:00", "trade", 11.8, 96.0]
["2026-09-23T13:58:52.520270+00:00", "quote", 11.8, 11.8]
["2026-09-23T13:58:52.520275+00:00", "quote", 11.8, 11.8]
["2026-09-23T13:58:52.520295+00:00", "quote", 11.8, 11.8]
["2026-09-23T13:58:52.520430+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.520430+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.520564+00:00", "trade", 11.8, 127.0]
["2026-09-23T13:58:52.520575+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.520610+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.520671+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.520681+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.520756+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.520781+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.520876+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.520906+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.520907+00:00", "trade", 11.8, 20.0]
["2026-09-23T13:58:52.520961+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.520991+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.520991+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.521031+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.521031+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.521072+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.521182+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.521227+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.521307+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.521348+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.521348+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.521392+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.521462+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.521623+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.521623+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.521698+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.521703+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.522144+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.522169+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.522189+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.522625+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.522670+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.522670+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.522690+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.522776+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.523151+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.523167+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.523167+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.523192+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.523192+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.523552+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.523713+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.523993+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.527231+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.527672+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.527672+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.527748+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.527787+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.528214+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.528214+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.528715+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.528715+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.529196+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.529196+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.529677+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.529677+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.530143+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.530143+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.530369+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.531075+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.531236+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.531266+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.531266+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.531271+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.531511+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.531511+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.531511+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.531550+00:00", "trade", 11.79, 1.0]
["2026-09-23T13:58:52.531582+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.532033+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.532073+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.532193+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.532664+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.532990+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.533160+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.630106+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.630262+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.632166+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.642832+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.719775+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.720015+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.720091+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.720091+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.720136+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.720246+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.720246+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:52.720256+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:52.844126+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:54.335535+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:54.502177+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:54.502177+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:54.558084+00:00", "trade", 11.79, 40.0]
["2026-09-23T13:58:56.011268+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.011724+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.011764+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.011804+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.012245+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.012285+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.012726+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.012766+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.013222+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.013227+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.013719+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.014165+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.014205+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.014646+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.014681+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.015087+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.015207+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.015568+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.015688+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.016044+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.016144+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.016485+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.016605+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.016966+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.017127+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.017407+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.017608+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.017924+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.018089+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:56.018089+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:56.018129+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:56.018129+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.018134+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:56.018510+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:56.018550+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:56.018585+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.019036+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.019081+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.019563+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.019563+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.020485+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:56.031611+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:57.988489+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:57.988970+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:57.988970+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:58.083961+00:00", "trade", 11.79, 100.0]
["2026-09-23T13:58:58.083961+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:58.084253+00:00", "trade", 11.79, 80.0]
["2026-09-23T13:58:58.084478+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:58:58.084678+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:58:58.084959+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:58:58.084959+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:58:58.085480+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:58:58.085961+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:58.086397+00:00", "quote", 11.79, 11.8]
["2026-09-23T13:58:58.086518+00:00", "quote", 11.79, 11.79]
["2026-09-23T13:58:58.086573+00:00", "quote", 11.79, 11.79]
["2026-09-23T13:58:58.086599+00:00", "trade", 11.79, 100.0]
["2026-09-23T13:58:58.086618+00:00", "quote", 11.79, 11.79]
["2026-09-23T13:58:58.086638+00:00", "trade", 11.79, 100.0]
["2026-09-23T13:58:58.086643+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:58:58.086658+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:58:58.086663+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:58:58.087159+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:58:58.087360+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:58:58.095399+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:58:58.095870+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:58:58.095960+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:58:58.105969+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:58:58.106325+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:58:58.186852+00:00", "quote", 11.78, 11.79]
["2026-09-23T13:58:58.187754+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:58.188911+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:58.288474+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:58.289426+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:58:59.993441+00:00", "quote", 11.78, 11.8]
["2026-09-23T13:59:08.334805+00:00", "trade", 11.78, 16.0]
["2026-09-23T13:59:12.019792+00:00", "trade", 11.78, 100.0]
["2026-09-23T13:59:12.019792+00:00", "trade", 11.78, 100.0]
["2026-09-23T13:59:12.019792+00:00", "quote", 11.77, 11.8]
["2026-09-23T13:59:12.019794+00:00", "trade", 11.78, 200.0]
["2026-09-23T13:59:12.019862+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:59:12.019872+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:59:12.019872+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:59:12.019973+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:59:12.020038+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:59:12.020153+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:59:12.020423+00:00", "trade", 11.78, 84.0]
["2026-09-23T13:59:12.020709+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:59:12.020784+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:59:12.020895+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:59:12.021045+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:59:12.021230+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:59:12.021301+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:59:12.021416+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:59:12.021747+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:59:12.021787+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:59:12.021887+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:59:12.021992+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:59:12.022103+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:59:12.022268+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:59:12.022609+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:59:12.022924+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:59:12.023035+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:59:12.023346+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:59:12.023656+00:00", "quote", 11.76, 11.79]
["2026-09-23T13:59:12.024107+00:00", "quote", 11.77, 11.79]
["2026-09-23T13:59:12.024343+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:12.024393+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:12.024403+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:12.024423+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.024649+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:12.025010+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.025075+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.026012+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:12.026348+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.027275+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:12.027310+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:12.027475+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:12.027586+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:12.027636+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.027886+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.028107+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.028413+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.028608+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.029811+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.030036+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.030267+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.034186+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.034247+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.070984+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.073478+00:00", "trade", 11.77, 128.0]
["2026-09-23T13:59:12.123284+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.138169+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.262480+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.262851+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.262987+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:59:12.262990+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:59:12.263029+00:00", "trade", 11.77, 2.0]
["2026-09-23T13:59:12.263062+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.263155+00:00", "trade", 11.77, 2.0]
["2026-09-23T13:59:12.263260+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:59:12.272309+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.338722+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:12.368683+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:19.494747+00:00", "trade", 11.77, 10.0]
["2026-09-23T13:59:19.951854+00:00", "trade", 11.77, 100.0]
["2026-09-23T13:59:19.952450+00:00", "trade", 11.77, 12.0]
["2026-09-23T13:59:19.952890+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:19.954849+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:19.955461+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:19.957405+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:19.958022+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:19.958478+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:20.009124+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:20.009905+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:20.035562+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:20.036333+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:20.050126+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:20.050858+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:20.059895+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:20.060661+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:20.079521+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:20.079987+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:20.080203+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:20.080213+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:20.080223+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:20.080253+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:20.080263+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:20.080268+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:20.080338+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:20.182010+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:20.208997+00:00", "trade", 11.7995, 16.0]
["2026-09-23T13:59:25.056741+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:25.057598+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:25.057773+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:25.058054+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:25.058104+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:25.058124+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:25.058465+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:25.058640+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:25.058926+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:25.164212+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:28.967785+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:29.993454+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:31.565876+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:42.957419+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:42.958862+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:42.959383+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:42.959383+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:42.959423+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:42.959423+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:42.959864+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:42.959864+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:43.061647+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:47.691517+00:00", "trade", 11.77, 10.0]
["2026-09-23T13:59:47.834324+00:00", "trade", 11.77, 1.0]
["2026-09-23T13:59:47.837522+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:51.750261+00:00", "trade", 11.77, 1.0]
["2026-09-23T13:59:54.978392+00:00", "trade", 11.77, 1.0]
["2026-09-23T13:59:57.875132+00:00", "trade", 11.77, 1.0]
["2026-09-23T13:59:59.951787+00:00", "quote", 11.77, 11.78]
["2026-09-23T13:59:59.952268+00:00", "quote", 11.76, 11.78]
["2026-09-23T13:59:59.993461+00:00", "quote", 11.76, 11.78]
["2026-09-23T14:00:00.033897+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:00:00.034769+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:00:00.034800+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:00:00.034860+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:00:00.034860+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:00:00.034870+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:00:00.034870+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:00:00.034935+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:00:00.054426+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:00:00.054426+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:00:00.064976+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:00:00.064997+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:00:00.065052+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:00:00.067783+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:00:00.067838+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:00:00.087810+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:00:00.087825+00:00", "trade", 11.78, 200.0]
["2026-09-23T14:00:00.087825+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:00:00.087826+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:00:00.087858+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:00:00.087871+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:00:00.087931+00:00", "quote", 11.77, 11.78]
["2026-09-23T14:00:00.087936+00:00", "quote", 11.78, 11.78]
["2026-09-23T14:00:00.087981+00:00", "quote", 11.78, 11.78]
["2026-09-23T14:00:00.088046+00:00", "quote", 11.78, 11.78]
["2026-09-23T14:00:00.088051+00:00", "quote", 11.78, 11.78]
["2026-09-23T14:00:00.088114+00:00", "trade", 11.78, 100.0]
["2026-09-23T14:00:00.088252+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:00.088312+00:00", "trade", 11.78, 90.0]
["2026-09-23T14:00:00.088487+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:00.088668+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:00.090948+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:00.100937+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:00.104957+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:00.107463+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:00.214417+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:00.215340+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:00.228762+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:00.457792+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:00.457853+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:02.513807+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:02.514087+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:02.597371+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:02.597371+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:02.598639+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:02.599641+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:02.600849+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:02.600914+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:02.675036+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:02.675442+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:02.675953+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:02.680073+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:03.002852+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:03.002907+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:03.080071+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:03.082136+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:03.648521+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:03.648545+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:03.648696+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:03.678066+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:03.678121+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:03.756768+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:04.158816+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:05.698853+00:00", "trade", 11.785, 1.0]
["2026-09-23T14:00:07.043609+00:00", "trade", 11.785, 66.0]
["2026-09-23T14:00:10.014819+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:10.014890+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:10.015336+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:10.264008+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:10.264033+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:10.759659+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:10.759719+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:10.759774+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:10.759774+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:11.110365+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:12.655241+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:14.232128+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:14.232153+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:14.232985+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:17.220283+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:17.270348+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:20.601931+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:28.766445+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:28.766490+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:28.766545+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:28.766610+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:28.867095+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:28.867150+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:28.867205+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:28.867230+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:28.867290+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:29.008171+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:29.267669+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:29.596297+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:29.597174+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:29.663136+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:29.993473+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:30.106743+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:30.106883+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:30.560149+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:30.729332+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:30.729397+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:30.729477+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:30.730244+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:31.045776+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:31.193804+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:31.193808+00:00", "trade", 11.79, 98.0]
["2026-09-23T14:00:31.193869+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:31.193899+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:31.193924+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:31.193929+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:31.193954+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:31.194059+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:31.194139+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:31.194149+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:31.194420+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.194454+00:00", "trade", 11.79, 60.0]
["2026-09-23T14:00:31.194490+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.194495+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.194520+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.194525+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.194791+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.194806+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.194891+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.194931+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.194971+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.195052+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.195052+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.195082+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.195458+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.206820+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.207632+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.207787+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.207872+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.207922+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.210343+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.210894+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.211305+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.211491+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.211947+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.212027+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.212067+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.212508+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.212533+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.212589+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.212679+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.212994+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.213065+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.213130+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.213225+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.213345+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.213370+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.215169+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.215345+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.215455+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.215555+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.215721+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.215836+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.215861+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.216317+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.216342+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.216372+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.216688+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.216773+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.216773+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.216899+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.217174+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.217239+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.217265+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.217335+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.217640+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.217726+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.217786+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.218382+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.218472+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.218934+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.222487+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.222672+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.223108+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.223128+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.223128+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.223214+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.223239+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.223519+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.223545+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.223549+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.223570+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.223700+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.223860+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.224261+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.224391+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.224532+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.224938+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.225294+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.227900+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.228351+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.228366+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.228792+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.228812+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:31.228952+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.229253+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.229709+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.229714+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:31.229860+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.230145+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.230230+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:31.230311+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.230672+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:31.230752+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.271053+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.330885+00:00", "quote", 11.78, 11.8]
["2026-09-23T14:00:31.563259+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:33.409493+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:33.798029+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:35.386905+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:35.387275+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:35.614169+00:00", "trade", 11.785, 40.0]
["2026-09-23T14:00:35.614357+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:38.794524+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:38.794564+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:38.794880+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:38.795768+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:38.798027+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:39.051096+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:42.291051+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:42.291111+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:43.055442+00:00", "trade", 11.79, 1.0]
["2026-09-23T14:00:50.022830+00:00", "trade", 11.79, 50.0]
["2026-09-23T14:00:50.026016+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:50.026056+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:50.026076+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:50.026086+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:50.026121+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:50.026183+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:00:50.026183+00:00", "trade", 11.79, 86.0]
["2026-09-23T14:00:50.026282+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:50.026347+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:50.027064+00:00", "trade", 11.79, 11.0]
["2026-09-23T14:00:50.027830+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:50.034637+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:50.050063+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:50.050264+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:50.050319+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:50.581870+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:50.582121+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:51.018005+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:51.018055+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:51.018090+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:51.583086+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:51.583086+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:51.613158+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:51.613629+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:51.865028+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:51.865028+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:51.865193+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:51.865193+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:52.265497+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:52.265667+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:53.291943+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:53.291988+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:53.292013+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:53.292073+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:54.065281+00:00", "trade", 11.79, 45.0]
["2026-09-23T14:00:54.065361+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:54.065912+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:54.142615+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:54.142800+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:54.143076+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:54.931194+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:54.931690+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:56.675590+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:56.675906+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:56.675956+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:56.676016+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:56.676066+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:56.691541+00:00", "trade", 11.79, 23.0]
["2026-09-23T14:00:56.691905+00:00", "trade", 11.79, 45.0]
["2026-09-23T14:00:56.692691+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:00:56.694350+00:00", "trade", 11.79, 2.0]
["2026-09-23T14:00:56.694350+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:00:56.694350+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.694410+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.694415+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.694420+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.694440+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.694440+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.694445+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.694445+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.694450+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.694450+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.694480+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.694505+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.694505+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.694565+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.694751+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.695092+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.695463+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.695493+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.695578+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.695580+00:00", "trade", 11.8, 91.0]
["2026-09-23T14:00:56.695743+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.696029+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.696350+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.712588+00:00", "trade", 11.795, 100.0]
["2026-09-23T14:00:56.714206+00:00", "trade", 11.795, 100.0]
["2026-09-23T14:00:56.714272+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.762683+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.800889+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:56.800889+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:57.073378+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:57.439190+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:00:59.993486+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:00.012228+00:00", "trade", 11.7868, 14.0]
["2026-09-23T14:01:00.124478+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:02.574867+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:02.574917+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:02.575508+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:02.575573+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:02.776627+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:02.783535+00:00", "trade", 11.795, 100.0]
["2026-09-23T14:01:02.783953+00:00", "trade", 11.795, 100.0]
["2026-09-23T14:01:04.762524+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:04.762524+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:04.763000+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:04.763071+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:06.944894+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:06.944939+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:07.210969+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:07.211028+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:12.373504+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:15.018842+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:15.019058+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:15.019113+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:15.019123+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:15.019659+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:15.020050+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:15.020161+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:15.020677+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:15.020722+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:15.021048+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:15.024842+00:00", "trade", 11.8, 200.0]
["2026-09-23T14:01:15.024851+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:01:15.024854+00:00", "trade", 11.8, 200.0]
["2026-09-23T14:01:15.024854+00:00", "trade", 11.8, 2.0]
["2026-09-23T14:01:15.024872+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:15.024897+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:01:15.024952+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:01:15.025047+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:15.025824+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:15.026000+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:15.026551+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:15.052072+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:15.052543+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:15.080118+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:15.080128+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:15.129702+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:15.577960+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:15.967714+00:00", "trade", 11.8285, 55.0]
["2026-09-23T14:01:16.132934+00:00", "trade", 11.8, 200.0]
["2026-09-23T14:01:16.132937+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:01:16.132937+00:00", "trade", 11.8, 72.0]
["2026-09-23T14:01:16.132937+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:16.132983+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:16.132983+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:16.133015+00:00", "trade", 11.8, 16.0]
["2026-09-23T14:01:16.133021+00:00", "trade", 11.8, 29.0]
["2026-09-23T14:01:16.133033+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:01:16.133033+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:01:16.133058+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:01:16.133063+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:01:16.133078+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:01:16.133143+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:01:16.133213+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:01:16.133419+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:16.133499+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:16.133587+00:00", "trade", 11.8, 83.0]
["2026-09-23T14:01:16.133704+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:16.133704+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:16.133854+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:16.133970+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:16.134175+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:16.135096+00:00", "trade", 11.8, 11.0]
["2026-09-23T14:01:16.135704+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:16.135814+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:16.135814+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:16.136847+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:16.152021+00:00", "trade", 11.8, 24.0]
["2026-09-23T14:01:16.178641+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:16.179157+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:16.179598+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:16.237256+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:16.266511+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:16.699337+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:16.758252+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:17.403445+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:17.403500+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:17.403545+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:17.403585+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:17.404477+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:18.175220+00:00", "trade", 11.7967, 9.0]
["2026-09-23T14:01:18.177048+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:18.437573+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:20.102776+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:21.125385+00:00", "trade", 11.805, 40.0]
["2026-09-23T14:01:21.203153+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:21.203178+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.123128+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.588111+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.589118+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.689480+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:01:23.689979+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.693657+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.694825+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.714476+00:00", "trade", 11.81, 52.0]
["2026-09-23T14:01:23.714491+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:01:23.714492+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.714494+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:01:23.714527+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:01:23.714587+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.714587+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.714622+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:01:23.714627+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:01:23.714632+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:01:23.714703+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:01:23.714703+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:01:23.714713+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:01:23.714735+00:00", "trade", 11.81, 10.0]
["2026-09-23T14:01:23.714738+00:00", "trade", 11.81, 55.0]
["2026-09-23T14:01:23.714753+00:00", "trade", 11.81, 45.0]
["2026-09-23T14:01:23.714777+00:00", "trade", 11.81, 15.0]
["2026-09-23T14:01:23.714831+00:00", "trade", 11.81, 85.0]
["2026-09-23T14:01:23.715129+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:01:23.715330+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:01:23.715369+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.715369+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.715630+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.716191+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.716346+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.716452+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.716993+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.717329+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.718883+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.719248+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.720045+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.720131+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.723448+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.725503+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.734314+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:01:23.734314+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.734374+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.734450+00:00", "trade", 11.82, 45.0]
["2026-09-23T14:01:23.734475+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.734627+00:00", "trade", 11.815, 22.0]
["2026-09-23T14:01:23.734645+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.734931+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.735031+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.735036+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.735076+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.735136+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.735893+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.744068+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.759379+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.759394+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.759404+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.759430+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.759439+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:01:23.759439+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.759494+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.759526+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:01:23.759529+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:01:23.759530+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.759535+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:01:23.759535+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:01:23.759538+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:01:23.759541+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:01:23.759541+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:01:23.759550+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:01:23.759550+00:00", "trade", 11.81, 40.0]
["2026-09-23T14:01:23.759584+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.759610+00:00", "trade", 11.81, 10.0]
["2026-09-23T14:01:23.759610+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.759615+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:01:23.759615+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:01:23.759701+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:01:23.759705+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:01:23.759705+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:01:23.759705+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.759707+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:01:23.759750+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.759755+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.759770+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:01:23.759786+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:01:23.759789+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:01:23.759805+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:01:23.759815+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:01:23.759825+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.759835+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.759840+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.759860+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.760031+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.760081+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.760106+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.760126+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.760266+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.760266+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.760341+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.760366+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.760411+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.760863+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.761304+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.762106+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.764546+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.860194+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.861086+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.862194+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:23.862249+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:24.068726+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:25.760792+00:00", "trade", 11.81, 2.0]
["2026-09-23T14:01:26.298695+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:01:29.993494+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:42.198259+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:42.198314+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:42.198369+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:44.560576+00:00", "trade", 11.81, 2.0]
["2026-09-23T14:01:44.560648+00:00", "trade", 11.81, 98.0]
["2026-09-23T14:01:44.560788+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:44.561189+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:44.561232+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:01:44.561436+00:00", "trade", 11.81, 46.0]
["2026-09-23T14:01:44.561625+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:44.637325+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:01:44.637381+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:44.637436+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:54.058455+00:00", "trade", 11.8, 2.0]
["2026-09-23T14:01:54.058515+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:01:54.135708+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:54.135708+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:54.135950+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:01:54.135965+00:00", "trade", 11.8, 148.0]
["2026-09-23T14:01:54.135968+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:01:54.135969+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:54.135971+00:00", "trade", 11.8, 156.0]
["2026-09-23T14:01:54.135971+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:01:54.135974+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:01:54.135977+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:01:54.136034+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:54.136054+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:01:54.136114+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:01:54.136114+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:01:54.136119+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:01:54.136184+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:01:54.136189+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:01:54.136256+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:01:54.136425+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:01:54.136425+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:01:54.136428+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:01:54.136431+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:01:54.136431+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:01:54.136685+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:54.136796+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:54.136886+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:54.136936+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:54.137056+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:54.137177+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:54.137377+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:54.138124+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:54.138124+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:54.138755+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:54.140935+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:54.148118+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:54.148283+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:54.149361+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:54.153385+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:54.157184+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:54.236543+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:54.238984+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:54.246527+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:58.585937+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:58.586904+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:58.598833+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:58.598843+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:58.598843+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:58.598853+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:58.598913+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:58.599655+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:58.603674+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:01:59.993506+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:01.150358+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:02.964385+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:10.056117+00:00", "trade", 11.8, 2.0]
["2026-09-23T14:02:14.258565+00:00", "trade", 11.795, 14.0]
["2026-09-23T14:02:14.337784+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:16.052395+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:16.058224+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:16.085789+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:16.085850+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:16.085854+00:00", "trade", 11.795, 100.0]
["2026-09-23T14:02:16.094089+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:16.096319+00:00", "trade", 11.795, 44.0]
["2026-09-23T14:02:16.102534+00:00", "trade", 11.795, 100.0]
["2026-09-23T14:02:16.108474+00:00", "trade", 11.795, 100.0]
["2026-09-23T14:02:19.952989+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:20.721285+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:20.721315+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:20.721335+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:20.721370+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:20.721891+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:22.421909+00:00", "trade", 11.795, 1.0]
["2026-09-23T14:02:24.327332+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:24.327377+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:24.327382+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:29.963263+00:00", "trade", 11.795, 94.0]
["2026-09-23T14:02:29.963561+00:00", "trade", 11.8, 23.0]
["2026-09-23T14:02:29.963562+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:29.963622+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:29.963637+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:29.963642+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:29.963647+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:29.963712+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:02:29.964043+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:02:29.964043+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:02:29.964108+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:02:29.964138+00:00", "trade", 11.8, 200.0]
["2026-09-23T14:02:29.964138+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:02:29.964141+00:00", "trade", 11.8, 200.0]
["2026-09-23T14:02:29.964178+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:29.964739+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:29.964980+00:00", "trade", 11.8, 15.0]
["2026-09-23T14:02:29.964980+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:29.965421+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:29.965757+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:29.966133+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:29.977054+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:29.977109+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:29.993513+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:29.994836+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:29.994891+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:29.994896+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:29.994946+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:30.066662+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:30.066667+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:30.381823+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:40.123789+00:00", "trade", 11.805, 1.0]
["2026-09-23T14:02:40.127157+00:00", "trade", 11.805, 175.0]
["2026-09-23T14:02:40.127343+00:00", "trade", 11.805, 50.0]
["2026-09-23T14:02:40.127785+00:00", "trade", 11.805, 175.0]
["2026-09-23T14:02:40.127993+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:02:42.411373+00:00", "trade", 11.8008, 8.0]
["2026-09-23T14:02:42.575314+00:00", "trade", 11.8077, 9.0]
["2026-09-23T14:02:48.613062+00:00", "trade", 11.81, 2.0]
["2026-09-23T14:02:48.929949+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:50.940640+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:50.940980+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:50.941031+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:50.942023+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:02:50.986671+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:02:51.005355+00:00", "trade", 11.805, 48.0]
["2026-09-23T14:02:51.005460+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:02:51.005818+00:00", "trade", 11.805, 52.0]
["2026-09-23T14:02:51.005983+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:02:59.993525+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:00.950862+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:05.301262+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:05.301337+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:09.316695+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:09.316740+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:13.902141+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:15.257981+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:03:15.257984+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:03:15.258197+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:03:15.258200+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:03:15.258879+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:17.137868+00:00", "trade", 11.805, 48.0]
["2026-09-23T14:03:17.137922+00:00", "trade", 11.805, 52.0]
["2026-09-23T14:03:17.149939+00:00", "trade", 11.805, 5.0]
["2026-09-23T14:03:17.150005+00:00", "trade", 11.805, 95.0]
["2026-09-23T14:03:17.153493+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:03:17.158873+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:03:17.165155+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:03:18.387817+00:00", "trade", 11.8054, 11.0]
["2026-09-23T14:03:18.510978+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:18.511038+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:18.516316+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:19.951505+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:20.278795+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:20.411799+00:00", "trade", 11.805, 43.0]
["2026-09-23T14:03:29.993538+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:35.490860+00:00", "trade", 11.81, 8.0]
["2026-09-23T14:03:35.490992+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:35.491037+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:35.491418+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:35.491438+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:35.491458+00:00", "trade", 11.81, 2.0]
["2026-09-23T14:03:35.968510+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:37.508319+00:00", "trade", 11.805, 59.0]
["2026-09-23T14:03:48.107683+00:00", "trade", 11.805, 4.0]
["2026-09-23T14:03:48.185224+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:48.185720+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:48.185745+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:49.951628+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:49.951738+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:49.951738+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:51.233863+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:51.234835+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:54.649910+00:00", "trade", 11.8051, 3.0]
["2026-09-23T14:03:54.651197+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:03:54.651903+00:00", "trade", 11.805, 15.0]
["2026-09-23T14:03:54.653506+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:54.657345+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:54.657395+00:00", "trade", 11.8, 163.0]
["2026-09-23T14:03:54.657397+00:00", "trade", 11.8, 200.0]
["2026-09-23T14:03:54.657400+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:03:54.657449+00:00", "trade", 11.8, 35.0]
["2026-09-23T14:03:54.657464+00:00", "trade", 11.8, 65.0]
["2026-09-23T14:03:54.657586+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:03:54.657656+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:03:54.657661+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:03:54.657686+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:03:54.657726+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:03:54.657746+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:03:54.657952+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:03:54.658027+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:03:54.658067+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:03:54.658087+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:03:54.658112+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:03:54.658333+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:03:54.658538+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:03:54.658588+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:03:54.659029+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:03:54.668111+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:03:54.758471+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:03:54.758476+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:03:54.758521+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:03:54.820966+00:00", "trade", 11.8036, 25.0]
["2026-09-23T14:03:54.821959+00:00", "trade", 11.8036, 21.0]
["2026-09-23T14:03:54.822599+00:00", "trade", 11.8036, 6.0]
["2026-09-23T14:03:54.823312+00:00", "trade", 11.8036, 2.0]
["2026-09-23T14:03:54.824397+00:00", "trade", 11.8036, 1.0]
["2026-09-23T14:03:54.825348+00:00", "trade", 11.8036, 48.0]
["2026-09-23T14:03:56.491846+00:00", "trade", 11.795, 100.0]
["2026-09-23T14:03:56.607642+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:03:59.993550+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:04.671372+00:00", "trade", 11.795, 1.0]
["2026-09-23T14:04:10.335768+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:10.336946+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:10.340740+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:10.341642+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:10.341682+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:10.344539+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:10.779741+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:10.779821+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:13.549724+00:00", "trade", 11.8, 2.0]
["2026-09-23T14:04:13.549791+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:13.552447+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:13.629331+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:15.235683+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:15.237733+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:15.968489+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:24.642292+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:24.642420+00:00", "trade", 11.8, 3.0]
["2026-09-23T14:04:24.642452+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:24.643290+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:24.643290+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:24.643720+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:25.866875+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:25.866880+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:25.868925+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:29.993573+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:40.027340+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:40.029365+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:42.346146+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:42.347088+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:42.347088+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:43.376686+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:43.377292+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:43.387269+00:00", "trade", 11.8, 3.0]
["2026-09-23T14:04:43.387331+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:43.389065+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:43.389690+00:00", "trade", 11.8, 5.0]
["2026-09-23T14:04:43.390704+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:43.391221+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:43.391221+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:43.415197+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:04:43.415198+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:43.415200+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:04:43.415213+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:43.415215+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:04:43.415278+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:43.415283+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:04:43.415323+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:04:43.415338+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:04:43.415343+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:04:43.415418+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:04:43.415423+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:04:43.415434+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:04:43.415434+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:04:43.415514+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:04:43.415699+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:04:43.415699+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:04:43.415738+00:00", "trade", 11.8, 97.0]
["2026-09-23T14:04:43.415774+00:00", "trade", 11.8, 12.0]
["2026-09-23T14:04:43.415774+00:00", "trade", 11.8, 12.0]
["2026-09-23T14:04:43.415784+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:04:43.415786+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:04:43.415985+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:04:43.416476+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:04:43.416547+00:00", "trade", 11.8, 19.0]
["2026-09-23T14:04:43.417092+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:04:43.417604+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:04:43.431076+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:04:43.431096+00:00", "trade", 11.8, 11.0]
["2026-09-23T14:04:43.521496+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:04:43.521501+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:04:43.806430+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:04:45.416942+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:04:45.416998+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:04:45.417001+00:00", "trade", 11.81, 3.0]
["2026-09-23T14:04:45.417031+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:04:45.417033+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:04:45.417035+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:04:45.417035+00:00", "trade", 11.81, 77.0]
["2026-09-23T14:04:45.417103+00:00", "trade", 11.81, 123.0]
["2026-09-23T14:04:45.417109+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:04:45.417128+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:04:45.417203+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:04:45.417203+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:04:45.417253+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:04:45.417280+00:00", "trade", 11.81, 39.0]
["2026-09-23T14:04:45.417308+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:04:45.417544+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:04:45.417634+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:04:45.417638+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:04:45.418357+00:00", "trade", 11.8052, 21.0]
["2026-09-23T14:04:45.418702+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:04:45.418752+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:04:45.419238+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:04:45.428064+00:00", "trade", 11.81, 13.0]
["2026-09-23T14:04:45.450382+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:04:45.520359+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:04:45.520404+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:04:45.520434+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:04:45.520489+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:04:45.716346+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:04:46.114500+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:04:46.114570+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:04:51.293375+00:00", "trade", 11.8176, 8.0]
["2026-09-23T14:04:51.293390+00:00", "trade", 11.8176, 1.0]
["2026-09-23T14:04:55.045532+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:04:55.046160+00:00", "trade", 11.82, 2.0]
["2026-09-23T14:04:55.046184+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:04:55.287287+00:00", "trade", 11.8063, 1.0]
["2026-09-23T14:04:59.993595+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:05:00.929619+00:00", "trade", 11.8047, 28.0]
["2026-09-23T14:05:07.191121+00:00", "trade", 11.815, 300.0]
["2026-09-23T14:05:07.191578+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:05:07.192056+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:05:07.192570+00:00", "trade", 11.815, 75.0]
["2026-09-23T14:05:07.408397+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:05:15.419705+00:00", "trade", 11.8142, 17.0]
["2026-09-23T14:05:17.039837+00:00", "trade", 11.8092, 2.0]
["2026-09-23T14:05:21.188888+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:05:29.977228+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:05:29.977228+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:05:29.977298+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:05:29.977349+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:05:29.993622+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:05:35.282946+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:05:37.646913+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:05:37.646973+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:05:37.646978+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:05:37.647299+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:05:39.250745+00:00", "trade", 11.82, 2.0]
["2026-09-23T14:05:47.437866+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:05:47.437903+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:05:47.439117+00:00", "trade", 11.815, 2.0]
["2026-09-23T14:05:57.329919+00:00", "trade", 11.8096, 1.0]
["2026-09-23T14:05:57.406455+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:05:57.406455+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:05:57.406460+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:05:57.949280+00:00", "trade", 11.8096, 1.0]
["2026-09-23T14:05:57.949359+00:00", "trade", 11.8096, 48.0]
["2026-09-23T14:05:59.993645+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:01.491704+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:01.491764+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:14.374195+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:14.374370+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:17.440704+00:00", "trade", 11.815, 2.0]
["2026-09-23T14:06:25.330315+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:25.330376+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:27.011729+00:00", "trade", 11.82, 2.0]
["2026-09-23T14:06:27.699882+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:29.993652+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:42.863788+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:42.863843+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:42.864440+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:42.864505+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:42.864565+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:42.879626+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:43.926611+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:43.926681+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:47.496211+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:50.520102+00:00", "trade", 11.815, 11.0]
["2026-09-23T14:06:50.692196+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:50.692617+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:50.693855+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:51.211328+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:51.211388+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:54.805106+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:54.806507+00:00", "trade", 11.82, 3.0]
["2026-09-23T14:06:54.806561+00:00", "trade", 11.82, 8.0]
["2026-09-23T14:06:54.806580+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:54.806735+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:54.814250+00:00", "trade", 11.82, 3.0]
["2026-09-23T14:06:58.156608+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:58.156798+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:06:59.993660+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:00.336251+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:00.336311+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:01.769240+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:01.769671+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:01.772698+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:01.772754+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:02.596587+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:03.032019+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:03.577825+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:03.577885+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:04.999703+00:00", "trade", 11.82, 2.0]
["2026-09-23T14:07:05.000954+00:00", "trade", 11.8181, 1.0]
["2026-09-23T14:07:05.077847+00:00", "trade", 11.82, 27.0]
["2026-09-23T14:07:05.077849+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:05.077909+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:05.077909+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:25.392105+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:07:25.394084+00:00", "trade", 11.815, 175.0]
["2026-09-23T14:07:25.468991+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:25.684108+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:25.684173+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:29.993672+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:35.002708+00:00", "trade", 11.8154, 5.0]
["2026-09-23T14:07:40.850887+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:52.811721+00:00", "trade", 11.82, 2.0]
["2026-09-23T14:07:52.888810+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:52.888855+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:55.895909+00:00", "trade", 11.815, 1.0]
["2026-09-23T14:07:55.897243+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:55.897298+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:07:59.993689+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:08:00.327930+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:08:00.327981+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:08:00.327981+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:08:03.287997+00:00", "trade", 11.8104, 6.0]
["2026-09-23T14:08:06.817995+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:08:06.818411+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:08:06.820285+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:08:18.581604+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:08:18.581730+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:08:18.581785+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:08:22.066909+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:08:22.066911+00:00", "trade", 11.82, 500.0]
["2026-09-23T14:08:22.066929+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:08:22.066929+00:00", "trade", 11.82, 200.0]
["2026-09-23T14:08:22.066929+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:08:22.066989+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:08:22.067014+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:08:22.067019+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:08:22.067049+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:08:22.067049+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:08:22.067054+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:08:22.067120+00:00", "quote", 11.82, 11.82]
["2026-09-23T14:08:22.067120+00:00", "quote", 11.82, 11.82]
["2026-09-23T14:08:22.067169+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:08:22.067169+00:00", "quote", 11.82, 11.82]
["2026-09-23T14:08:22.067225+00:00", "quote", 11.82, 11.82]
["2026-09-23T14:08:22.067455+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:08:22.067455+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:22.067721+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:22.067751+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:22.067916+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:22.067931+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:22.068006+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:22.068092+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:22.068171+00:00", "trade", 11.8199, 9.0]
["2026-09-23T14:08:22.068247+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:22.068538+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:22.069142+00:00", "trade", 11.82, 11.0]
["2026-09-23T14:08:22.084621+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:22.144030+00:00", "trade", 11.825, 22.0]
["2026-09-23T14:08:22.172886+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:22.172891+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:22.720266+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:22.720321+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:22.727302+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:23.060211+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:23.151752+00:00", "trade", 11.825, 100.0]
["2026-09-23T14:08:27.317419+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:29.993711+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:30.068076+00:00", "trade", 11.83, 2.0]
["2026-09-23T14:08:38.566358+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:38.566408+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:38.566453+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:38.566553+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:38.567014+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:39.387845+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:39.388056+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:39.388060+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:08:39.388106+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:39.388116+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:39.388181+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:39.388181+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:39.388186+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:39.388246+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:39.388472+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:39.465210+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:52.069709+00:00", "trade", 11.8222, 13.0]
["2026-09-23T14:08:57.731052+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:59.010431+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:59.011423+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:59.011609+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:59.011659+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:59.011709+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:08:59.993729+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:09:01.263474+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:09:02.626495+00:00", "trade", 11.8182, 3.0]
["2026-09-23T14:09:02.626769+00:00", "trade", 11.8182, 25.0]
["2026-09-23T14:09:02.850375+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:09:18.480448+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:09:19.476794+00:00", "trade", 11.825, 2.0]
["2026-09-23T14:09:20.072206+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:09:20.738067+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:09:22.027315+00:00", "trade", 11.8048, 75.0]
["2026-09-23T14:09:26.126772+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:09:26.256060+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:09:26.256561+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:09:26.256627+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:09:26.256627+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:09:26.257288+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:09:26.257338+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:09:26.257353+00:00", "trade", 11.83, 5.0]
["2026-09-23T14:09:26.308029+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:09:26.308228+00:00", "trade", 11.83, 200.0]
["2026-09-23T14:09:26.308229+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:09:26.308232+00:00", "trade", 11.83, 200.0]
["2026-09-23T14:09:26.308235+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:09:26.308235+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:09:26.308238+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:09:26.308238+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:09:26.308238+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:09:26.308261+00:00", "trade", 11.83, 48.0]
["2026-09-23T14:09:26.308305+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:26.308310+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:26.308350+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:26.308350+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:26.308360+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:26.308415+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:26.308469+00:00", "trade", 11.83, 15.0]
["2026-09-23T14:09:26.308475+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:26.308540+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:26.308846+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:26.309006+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:26.309046+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:26.309052+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:26.309494+00:00", "trade", 11.83, 4.0]
["2026-09-23T14:09:26.310141+00:00", "trade", 11.83, 11.0]
["2026-09-23T14:09:26.310766+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:26.311522+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:26.311943+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:26.313071+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:26.318449+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:26.408498+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:26.408503+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:26.559167+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:26.823242+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:27.047661+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:27.047711+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:27.048203+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:27.071373+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:27.071444+00:00", "trade", 11.835, 1.0]
["2026-09-23T14:09:27.125542+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:27.125612+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:29.993756+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:32.067603+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:40.370231+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:40.370281+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:43.194871+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:51.585792+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:09:51.596859+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:09:54.359304+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:09:54.359878+00:00", "trade", 11.835, 15.0]
["2026-09-23T14:09:54.359925+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:54.359925+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:54.359934+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:09:56.310702+00:00", "trade", 11.8316, 18.0]
["2026-09-23T14:09:57.565637+00:00", "trade", 11.8241, 1.0]
["2026-09-23T14:09:57.566731+00:00", "trade", 11.84, 2.0]
["2026-09-23T14:09:59.993769+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:10:02.044614+00:00", "trade", 11.835, 99.0]
["2026-09-23T14:10:05.446253+00:00", "trade", 11.8301, 4.0]
["2026-09-23T14:10:05.446960+00:00", "trade", 11.8301, 2.0]
["2026-09-23T14:10:13.626146+00:00", "trade", 11.8259, 2.0]
["2026-09-23T14:10:14.255705+00:00", "trade", 11.835, 1.0]
["2026-09-23T14:10:19.950621+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:10:26.312703+00:00", "trade", 11.8348, 2.0]
["2026-09-23T14:10:27.031163+00:00", "trade", 11.835, 200.0]
["2026-09-23T14:10:27.031181+00:00", "trade", 11.835, 150.0]
["2026-09-23T14:10:28.605426+00:00", "trade", 11.84, 15.0]
["2026-09-23T14:10:28.605579+00:00", "trade", 11.84, 2.0]
["2026-09-23T14:10:28.605579+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:10:28.605588+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:10:28.605589+00:00", "trade", 11.84, 200.0]
["2026-09-23T14:10:28.605591+00:00", "trade", 11.84, 200.0]
["2026-09-23T14:10:28.605594+00:00", "trade", 11.84, 200.0]
["2026-09-23T14:10:28.605648+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:10:28.605653+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:10:28.605658+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:10:28.605673+00:00", "trade", 11.84, 6.0]
["2026-09-23T14:10:28.605673+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:10:28.605682+00:00", "trade", 11.84, 16.0]
["2026-09-23T14:10:28.605709+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:10:28.605711+00:00", "trade", 11.84, 4.0]
["2026-09-23T14:10:28.605720+00:00", "trade", 11.84, 6.0]
["2026-09-23T14:10:28.605739+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:10:28.605744+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:10:28.605753+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:10:28.605753+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:10:28.605759+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:10:28.605834+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:10:28.605844+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:10:28.605874+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:10:28.605934+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:10:28.606044+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:10:28.606220+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:10:28.606340+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:10:28.606530+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:10:28.606636+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:10:28.606932+00:00", "trade", 11.8385, 21.0]
["2026-09-23T14:10:28.607463+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:10:28.607488+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:10:28.608237+00:00", "trade", 11.84, 11.0]
["2026-09-23T14:10:28.608570+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:10:28.609021+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:10:28.611106+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:10:28.637895+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:10:28.637954+00:00", "trade", 11.85, 4.0]
["2026-09-23T14:10:28.705717+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:10:28.706288+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:10:28.706457+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:10:28.706457+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:10:28.706458+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:10:28.706461+00:00", "trade", 11.85, 200.0]
["2026-09-23T14:10:28.706464+00:00", "trade", 11.85, 200.0]
["2026-09-23T14:10:28.706488+00:00", "trade", 11.85, 2.0]
["2026-09-23T14:10:28.706494+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:28.706529+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:28.706544+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:28.706544+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:28.706554+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:28.706654+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:28.706684+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:28.706684+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:28.706687+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:10:28.706839+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:28.707023+00:00", "trade", 11.85, 60.0]
["2026-09-23T14:10:28.707045+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:28.707115+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:28.707240+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:28.707421+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:28.708629+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:28.711957+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:28.715510+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:28.725210+00:00", "trade", 11.86, 4.0]
["2026-09-23T14:10:28.729919+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:28.729980+00:00", "trade", 11.86, 4.0]
["2026-09-23T14:10:28.730647+00:00", "trade", 11.86, 2.0]
["2026-09-23T14:10:28.730650+00:00", "trade", 11.86, 45.0]
["2026-09-23T14:10:28.730653+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:10:28.730653+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:10:28.730659+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:10:28.730661+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:28.730662+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:10:28.730668+00:00", "trade", 11.86, 200.0]
["2026-09-23T14:10:28.730668+00:00", "trade", 11.86, 30.0]
["2026-09-23T14:10:28.730671+00:00", "trade", 11.86, 200.0]
["2026-09-23T14:10:28.730676+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:28.730686+00:00", "quote", 11.86, 11.86]
["2026-09-23T14:10:28.730691+00:00", "quote", 11.86, 11.86]
["2026-09-23T14:10:28.730706+00:00", "quote", 11.86, 11.86]
["2026-09-23T14:10:28.730708+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:10:28.730708+00:00", "trade", 11.86, 20.0]
["2026-09-23T14:10:28.730714+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:10:28.730716+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:10:28.730716+00:00", "quote", 11.86, 11.86]
["2026-09-23T14:10:28.730756+00:00", "quote", 11.86, 11.86]
["2026-09-23T14:10:28.730756+00:00", "quote", 11.86, 11.86]
["2026-09-23T14:10:28.730832+00:00", "quote", 11.86, 11.86]
["2026-09-23T14:10:28.730852+00:00", "quote", 11.86, 11.86]
["2026-09-23T14:10:28.730892+00:00", "quote", 11.86, 11.86]
["2026-09-23T14:10:28.730906+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:10:28.731022+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:28.731248+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:28.731940+00:00", "trade", 11.8527, 21.0]
["2026-09-23T14:10:28.732059+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:28.734726+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:28.736164+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:28.737055+00:00", "trade", 11.86, 4.0]
["2026-09-23T14:10:28.737833+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:28.777760+00:00", "trade", 11.86, 8.0]
["2026-09-23T14:10:28.838558+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:28.859023+00:00", "trade", 11.865, 100.0]
["2026-09-23T14:10:28.859643+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:28.930834+00:00", "trade", 11.865, 100.0]
["2026-09-23T14:10:28.932088+00:00", "trade", 11.8609, 21.0]
["2026-09-23T14:10:29.064682+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:29.064737+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:29.085256+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:29.730353+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:29.733776+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:29.733782+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:29.733791+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:29.734067+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:29.734337+00:00", "trade", 11.86, 9.0]
["2026-09-23T14:10:29.734340+00:00", "trade", 11.86, 16.0]
["2026-09-23T14:10:29.734343+00:00", "trade", 11.86, 142.0]
["2026-09-23T14:10:29.734346+00:00", "trade", 11.86, 162.0]
["2026-09-23T14:10:29.734364+00:00", "trade", 11.86, 91.0]
["2026-09-23T14:10:29.734367+00:00", "trade", 11.86, 200.0]
["2026-09-23T14:10:29.734385+00:00", "trade", 11.86, 82.0]
["2026-09-23T14:10:29.734468+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:29.734859+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:29.749772+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:10:29.750110+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:29.750336+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:29.750892+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:29.780548+00:00", "trade", 11.86, 8.0]
["2026-09-23T14:10:29.993781+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:30.735022+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:30.735082+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:30.751316+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:30.751827+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:31.551463+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:10:31.788603+00:00", "trade", 11.865, 100.0]
["2026-09-23T14:10:32.136130+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:10:32.136136+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:10:32.136136+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:10:32.136142+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:10:32.136142+00:00", "trade", 11.86, 150.0]
["2026-09-23T14:10:32.136187+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:10:32.136190+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:10:32.136201+00:00", "quote", 11.86, 11.86]
["2026-09-23T14:10:32.136231+00:00", "quote", 11.86, 11.86]
["2026-09-23T14:10:32.136266+00:00", "quote", 11.86, 11.86]
["2026-09-23T14:10:32.136266+00:00", "quote", 11.86, 11.86]
["2026-09-23T14:10:32.136271+00:00", "quote", 11.86, 11.86]
["2026-09-23T14:10:32.136296+00:00", "quote", 11.86, 11.86]
["2026-09-23T14:10:32.136321+00:00", "quote", 11.86, 11.86]
["2026-09-23T14:10:32.136326+00:00", "quote", 11.86, 11.86]
["2026-09-23T14:10:32.136382+00:00", "quote", 11.86, 11.86]
["2026-09-23T14:10:32.136388+00:00", "trade", 11.86, 400.0]
["2026-09-23T14:10:32.136592+00:00", "quote", 11.86, 11.86]
["2026-09-23T14:10:32.136672+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.136682+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.136978+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.137033+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.137058+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.137058+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.137073+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.137389+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.137393+00:00", "trade", 11.8605, 20.0]
["2026-09-23T14:10:32.138907+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.140877+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.183834+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.183904+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.183944+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.183954+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.183995+00:00", "trade", 11.85, 9.0]
["2026-09-23T14:10:32.184000+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.184010+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.184015+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.184120+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.186656+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.186701+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.236620+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.646487+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:32.647073+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.384458+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.384461+00:00", "trade", 11.85, 1.0]
["2026-09-23T14:10:34.384743+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.385230+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.385245+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.385264+00:00", "trade", 11.85, 1.0]
["2026-09-23T14:10:34.385285+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.385515+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.385626+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:34.385626+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:34.385681+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:34.385696+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:34.385721+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:34.385751+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:34.385776+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:10:34.385916+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:10:34.385956+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:10:34.385966+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:34.386072+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:34.386528+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:34.386723+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:34.386768+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.386788+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:10:34.386798+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:10:34.386889+00:00", "quote", 11.84, 11.86]
["2026-09-23T14:10:34.386893+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:10:34.386954+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:10:34.386994+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:10:34.387019+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:34.387029+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:34.387049+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:34.387350+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:34.387355+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:34.387365+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.387365+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:10:34.387395+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.387395+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.387405+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.387420+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.387420+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.387435+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.387505+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.387916+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.433855+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.433916+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.433936+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.433991+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.485995+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.495593+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:34.604883+00:00", "trade", 11.852, 100.0]
["2026-09-23T14:10:35.231060+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:35.298305+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:35.300856+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:35.921926+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:35.921981+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:36.450636+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:36.450696+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:36.451548+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:36.484893+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:36.580510+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:36.608913+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:36.608919+00:00", "trade", 11.85, 3.0]
["2026-09-23T14:10:36.609840+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:36.611805+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:40.784232+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:40.784237+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:40.784522+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:40.784568+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:40.784587+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:41.137222+00:00", "trade", 11.86, 2.0]
["2026-09-23T14:10:42.405695+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:44.257700+00:00", "trade", 11.8542, 17.0]
["2026-09-23T14:10:48.950891+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:48.950946+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:49.047541+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:49.548109+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:49.548465+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:49.548515+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:49.824588+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:50.149978+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:50.150033+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:56.709152+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:56.709212+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:10:59.993793+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:11:02.138705+00:00", "trade", 11.8591, 19.0]
["2026-09-23T14:11:02.214609+00:00", "trade", 11.855, 91.0]
["2026-09-23T14:11:04.153349+00:00", "trade", 11.8541, 21.0]
["2026-09-23T14:11:06.799740+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:11:07.018867+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:11:09.867755+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:11:09.869688+00:00", "trade", 11.85, 140.0]
["2026-09-23T14:11:09.869706+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:11:09.869706+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:11:09.869709+00:00", "trade", 11.85, 2.0]
["2026-09-23T14:11:09.869712+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:11:09.869712+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:11:09.869712+00:00", "trade", 11.85, 200.0]
["2026-09-23T14:11:09.869725+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:11:09.869730+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:11:09.869757+00:00", "trade", 11.85, 95.0]
["2026-09-23T14:11:09.869760+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:11:09.869763+00:00", "trade", 11.85, 20.0]
["2026-09-23T14:11:09.869825+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:11:09.869825+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:11:09.869875+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:11:09.869956+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:11:09.869956+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:11:09.870111+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:11:09.870121+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:11:09.870216+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:11:09.870231+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:11:09.870251+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:09.870572+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:09.870592+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:09.870858+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:09.872061+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:09.872627+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:09.872652+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:09.874401+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:09.875208+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:09.891601+00:00", "trade", 11.845, 7.0]
["2026-09-23T14:11:09.947210+00:00", "trade", 11.845, 7.0]
["2026-09-23T14:11:09.970956+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:09.970956+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:10.012856+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:10.085189+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:10.086126+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:12.188776+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:20.053790+00:00", "trade", 11.8536, 1.0]
["2026-09-23T14:11:20.254319+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:26.054850+00:00", "trade", 11.85, 2.0]
["2026-09-23T14:11:27.486276+00:00", "trade", 11.8536, 1.0]
["2026-09-23T14:11:29.993800+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:34.441708+00:00", "trade", 11.8499, 15.0]
["2026-09-23T14:11:46.330206+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:50.730837+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:50.730907+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:50.730962+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:50.730967+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:51.729506+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:51.729566+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:51.729571+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:11:59.993818+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:03.529102+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:03.529142+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:03.529147+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:03.529157+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:03.772256+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:03.822708+00:00", "trade", 11.85, 47.0]
["2026-09-23T14:12:03.822786+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:03.900432+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:03.900893+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:04.443706+00:00", "trade", 11.85, 1.0]
["2026-09-23T14:12:11.280185+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:11.358803+00:00", "trade", 11.85, 2.0]
["2026-09-23T14:12:11.733432+00:00", "trade", 11.845, 2.0]
["2026-09-23T14:12:11.769361+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:11.769391+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:11.769422+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:12:11.769456+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:11.788873+00:00", "trade", 11.845, 200.0]
["2026-09-23T14:12:11.806052+00:00", "trade", 11.845, 2.0]
["2026-09-23T14:12:12.651007+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:13.161129+00:00", "trade", 11.8533, 17.0]
["2026-09-23T14:12:13.161216+00:00", "trade", 11.8491, 4.0]
["2026-09-23T14:12:15.163086+00:00", "trade", 11.845, 100.0]
["2026-09-23T14:12:15.163086+00:00", "trade", 11.845, 100.0]
["2026-09-23T14:12:15.169053+00:00", "trade", 11.845, 2.0]
["2026-09-23T14:12:15.169492+00:00", "trade", 11.845, 3.0]
["2026-09-23T14:12:29.956974+00:00", "trade", 11.845, 200.0]
["2026-09-23T14:12:29.956974+00:00", "trade", 11.845, 88.0]
["2026-09-23T14:12:29.993835+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:34.445728+00:00", "trade", 11.8457, 14.0]
["2026-09-23T14:12:39.977309+00:00", "trade", 11.845, 100.0]
["2026-09-23T14:12:40.096613+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:40.096668+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:42.534976+00:00", "trade", 11.84, 4.0]
["2026-09-23T14:12:42.535048+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:42.535113+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:42.536025+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:42.536852+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:42.537027+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:42.537090+00:00", "trade", 11.84, 7.0]
["2026-09-23T14:12:42.537198+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:42.537291+00:00", "trade", 11.84, 147.0]
["2026-09-23T14:12:42.537363+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:42.537398+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:42.537398+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:12:42.537443+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:12:42.537443+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:12:42.537518+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:12:42.537524+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:12:42.537534+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:12:42.537664+00:00", "trade", 11.84, 140.0]
["2026-09-23T14:12:42.537759+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:12:42.537764+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:12:42.537820+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:12:42.537834+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:12:42.537841+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:12:42.537844+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:12:42.537844+00:00", "trade", 11.84, 16.0]
["2026-09-23T14:12:42.538030+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.538040+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.538045+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.538090+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.538135+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.538175+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.538265+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.538391+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.538461+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.539243+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.540526+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.540526+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.540987+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.542786+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.549627+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.549753+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.605200+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.605200+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.605253+00:00", "trade", 11.83, 5.0]
["2026-09-23T14:12:42.605255+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.606188+00:00", "trade", 11.83, 4.0]
["2026-09-23T14:12:42.606318+00:00", "trade", 11.83, 2.0]
["2026-09-23T14:12:42.606408+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.606839+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.607000+00:00", "trade", 11.83, 1.0]
["2026-09-23T14:12:42.607235+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.607260+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:12:42.607262+00:00", "trade", 11.83, 57.0]
["2026-09-23T14:12:42.607313+00:00", "trade", 11.83, 143.0]
["2026-09-23T14:12:42.607315+00:00", "quote", 11.82, 11.84]
["2026-09-23T14:12:42.607317+00:00", "trade", 11.83, 200.0]
["2026-09-23T14:12:42.607320+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:42.607325+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:42.607337+00:00", "trade", 11.83, 40.0]
["2026-09-23T14:12:42.607345+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:42.607345+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:42.607350+00:00", "quote", 11.83, 11.83]
["2026-09-23T14:12:42.607365+00:00", "quote", 11.83, 11.83]
["2026-09-23T14:12:42.607375+00:00", "quote", 11.83, 11.83]
["2026-09-23T14:12:42.607395+00:00", "quote", 11.83, 11.83]
["2026-09-23T14:12:42.607409+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:12:42.607410+00:00", "quote", 11.83, 11.83]
["2026-09-23T14:12:42.607425+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:42.607646+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:42.608448+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:42.608591+00:00", "trade", 11.8366, 20.0]
["2026-09-23T14:12:42.609034+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:42.609360+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:42.609440+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:42.612813+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:42.642280+00:00", "trade", 11.82, 4.0]
["2026-09-23T14:12:42.684543+00:00", "trade", 11.825, 4.0]
["2026-09-23T14:12:42.715528+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:42.715533+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:42.716726+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:42.808284+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:42.824458+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:42.824458+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:43.206184+00:00", "trade", 11.8399, 1.0]
["2026-09-23T14:12:43.607323+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:47.185689+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:49.153548+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:49.153613+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:53.594053+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:53.809046+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:53.809111+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:12:58.995753+00:00", "trade", 11.83, 2.0]
["2026-09-23T14:12:59.993858+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:13:02.642664+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:13:04.715273+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:13:04.715285+00:00", "trade", 11.82, 1.0]
["2026-09-23T14:13:04.715298+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:13:04.715298+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:13:04.715323+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:13:04.715343+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:13:04.715499+00:00", "trade", 11.82, 145.0]
["2026-09-23T14:13:04.715502+00:00", "trade", 11.82, 20.0]
["2026-09-23T14:13:04.715505+00:00", "trade", 11.82, 80.0]
["2026-09-23T14:13:04.715571+00:00", "trade", 11.82, 55.0]
["2026-09-23T14:13:04.715574+00:00", "trade", 11.82, 80.0]
["2026-09-23T14:13:04.715593+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:13:04.715628+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:13:04.715729+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:13:04.715854+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:13:04.715875+00:00", "trade", 11.82, 179.0]
["2026-09-23T14:13:04.715934+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:13:04.716054+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:13:04.716160+00:00", "quote", 11.82, 11.82]
["2026-09-23T14:13:04.716161+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:13:04.716161+00:00", "trade", 11.82, 3.0]
["2026-09-23T14:13:04.716165+00:00", "quote", 11.82, 11.82]
["2026-09-23T14:13:04.716192+00:00", "trade", 11.82, 97.0]
["2026-09-23T14:13:04.716194+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:13:04.716265+00:00", "quote", 11.82, 11.82]
["2026-09-23T14:13:04.716270+00:00", "quote", 11.82, 11.82]
["2026-09-23T14:13:04.716290+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.716325+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.716576+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.716611+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.716738+00:00", "trade", 11.82, 6.0]
["2026-09-23T14:13:04.716751+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.717032+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.717353+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.718139+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.718265+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.719252+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.720575+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.721076+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.721533+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.721548+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.721598+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.725527+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.726264+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.726319+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.732850+00:00", "trade", 11.815, 200.0]
["2026-09-23T14:13:04.732854+00:00", "trade", 11.82, 200.0]
["2026-09-23T14:13:04.732856+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:13:04.732859+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:13:04.732860+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.732863+00:00", "trade", 11.82, 200.0]
["2026-09-23T14:13:04.732863+00:00", "trade", 11.82, 200.0]
["2026-09-23T14:13:04.732865+00:00", "trade", 11.82, 200.0]
["2026-09-23T14:13:04.732865+00:00", "trade", 11.82, 200.0]
["2026-09-23T14:13:04.732890+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.732915+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.732945+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.732945+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.732945+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.732960+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.732970+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.733240+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.733250+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.733259+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:13:04.733263+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:13:04.733265+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.733268+00:00", "trade", 11.815, 200.0]
["2026-09-23T14:13:04.733268+00:00", "trade", 11.815, 200.0]
["2026-09-23T14:13:04.733305+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.733319+00:00", "trade", 11.815, 200.0]
["2026-09-23T14:13:04.733437+00:00", "trade", 11.815, 200.0]
["2026-09-23T14:13:04.733494+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:13:04.733496+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.733501+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.733596+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:13:04.733596+00:00", "trade", 11.82, 200.0]
["2026-09-23T14:13:04.733601+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.733757+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.733786+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:13:04.733812+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.733857+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.733879+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:13:04.733888+00:00", "trade", 11.82, 300.0]
["2026-09-23T14:13:04.733897+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:13:04.733900+00:00", "trade", 11.82, 200.0]
["2026-09-23T14:13:04.733992+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.733997+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.734303+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.734919+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.735403+00:00", "trade", 11.82, 20.0]
["2026-09-23T14:13:04.735661+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.735785+00:00", "trade", 11.82, 20.0]
["2026-09-23T14:13:04.735915+00:00", "trade", 11.815, 6.0]
["2026-09-23T14:13:04.736113+00:00", "trade", 11.8167, 20.0]
["2026-09-23T14:13:04.736413+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.736563+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.738170+00:00", "trade", 11.82, 200.0]
["2026-09-23T14:13:04.739200+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.739415+00:00", "trade", 11.8191, 21.0]
["2026-09-23T14:13:04.755849+00:00", "trade", 11.815, 3.0]
["2026-09-23T14:13:04.824458+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.824768+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.839108+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.931377+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:04.978088+00:00", "trade", 11.815, 12.0]
["2026-09-23T14:13:04.978154+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:05.035856+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:05.035916+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:05.035932+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:05.056130+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:05.857805+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:05.858451+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:05.882574+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:05.882955+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:05.883301+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:05.971345+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:07.049524+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:07.050021+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:07.088848+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:07.088918+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:07.360074+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:07.520211+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:07.520732+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:07.618320+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:07.675094+00:00", "trade", 11.815, 1.0]
["2026-09-23T14:13:07.675777+00:00", "trade", 11.815, 2.0]
["2026-09-23T14:13:07.715961+00:00", "trade", 11.815, 1.0]
["2026-09-23T14:13:07.782498+00:00", "trade", 11.815, 1.0]
["2026-09-23T14:13:08.635057+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:08.635398+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:08.654744+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:08.747210+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:08.884792+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:11.697419+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:12.809604+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:18.240570+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:18.240590+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:18.241512+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:18.243432+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:18.544604+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:18.544604+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:18.544654+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:22.547478+00:00", "trade", 11.8318, 27.0]
["2026-09-23T14:13:22.548365+00:00", "trade", 11.8318, 22.0]
["2026-09-23T14:13:22.622323+00:00", "trade", 11.815, 14.0]
["2026-09-23T14:13:29.032950+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:29.061082+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:29.993880+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:34.740700+00:00", "trade", 11.815, 1.0]
["2026-09-23T14:13:40.979155+00:00", "trade", 11.82, 2.0]
["2026-09-23T14:13:47.457982+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:47.458043+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:47.466919+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:13:47.893395+00:00", "trade", 11.81, 22.0]
["2026-09-23T14:13:47.893400+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:47.893420+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:47.893425+00:00", "trade", 11.81, 4.0]
["2026-09-23T14:13:47.893425+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:47.893430+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:47.893445+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:47.893486+00:00", "trade", 11.81, 300.0]
["2026-09-23T14:13:47.893489+00:00", "trade", 11.81, 145.0]
["2026-09-23T14:13:47.893489+00:00", "trade", 11.81, 166.0]
["2026-09-23T14:13:47.893490+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:47.893494+00:00", "trade", 11.81, 68.0]
["2026-09-23T14:13:47.893502+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:13:47.893502+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:13:47.893502+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:13:47.893506+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:13:47.893506+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:13:47.893510+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:13:47.893510+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:13:47.893513+00:00", "trade", 11.81, 2.0]
["2026-09-23T14:13:47.893513+00:00", "trade", 11.81, 3.0]
["2026-09-23T14:13:47.893550+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:47.893570+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:47.893595+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:47.893666+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:13:47.893681+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:13:47.893701+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:13:47.893706+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:13:47.893706+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:13:47.893826+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:13:47.893831+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:47.893991+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:47.894026+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:47.894062+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:47.894107+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:47.894135+00:00", "trade", 11.81, 22.0]
["2026-09-23T14:13:47.894457+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:47.894823+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:47.894949+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:47.895389+00:00", "trade", 11.81, 4.0]
["2026-09-23T14:13:47.895390+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:47.895831+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:47.897024+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:47.898993+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:47.920530+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:48.223561+00:00", "trade", 11.81, 6.0]
["2026-09-23T14:13:48.224268+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:48.224649+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:48.224910+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:49.212070+00:00", "trade", 11.81, 27.0]
["2026-09-23T14:13:49.264648+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:13:49.264648+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:13:49.264648+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:49.264654+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:13:49.264698+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:13:49.264698+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:13:49.264707+00:00", "trade", 11.81, 194.0]
["2026-09-23T14:13:49.264708+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:13:49.264763+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:13:49.264773+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:13:49.264948+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:13:49.265274+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:49.265595+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:49.265670+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:49.265830+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:49.265922+00:00", "trade", 11.8104, 22.0]
["2026-09-23T14:13:49.267108+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:49.267269+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:49.306983+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:49.374309+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:49.463727+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:49.468729+00:00", "trade", 11.8117, 500.0]
["2026-09-23T14:13:50.991702+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:50.993196+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:54.489618+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:13:54.489618+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:13:54.489621+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:13:54.489623+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:54.489624+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:13:54.489642+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:54.489675+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:13:54.489684+00:00", "trade", 11.81, 20.0]
["2026-09-23T14:13:54.489693+00:00", "trade", 11.81, 99.0]
["2026-09-23T14:13:54.489707+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:54.489723+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:54.489752+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:13:54.489862+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:13:54.489872+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:13:54.489883+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:13:54.489893+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:13:54.489918+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:13:54.489938+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:13:54.489988+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:54.490048+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:54.490324+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:54.490384+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:54.490444+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:54.490474+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:54.490539+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:54.490579+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:54.490674+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:54.490870+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:54.490878+00:00", "trade", 11.8107, 22.0]
["2026-09-23T14:13:54.490910+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:54.491572+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:54.495130+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:54.522023+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:13:54.522038+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:13:54.522047+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:13:54.522056+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:13:54.522153+00:00", "trade", 11.805, 100.0]
["2026-09-23T14:13:54.523342+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:54.524194+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:54.524861+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:54.525167+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:54.579907+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:54.590091+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:54.591019+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:54.626528+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:55.462405+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:55.530958+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:55.530960+00:00", "trade", 11.8, 1.0]
["2026-09-23T14:13:55.531013+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:13:57.915182+00:00", "trade", 11.808, 113.0]
["2026-09-23T14:13:57.920866+00:00", "trade", 11.8077, 187.0]
["2026-09-23T14:13:57.922111+00:00", "trade", 11.8074, 21.0]
["2026-09-23T14:13:59.886833+00:00", "trade", 11.8292, 13.0]
["2026-09-23T14:13:59.993908+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:14:02.716124+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:14:02.716480+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:14:04.450859+00:00", "trade", 11.805, 1.0]
["2026-09-23T14:14:04.886450+00:00", "trade", 11.805, 1.0]
["2026-09-23T14:14:05.482233+00:00", "trade", 11.81, 79.0]
["2026-09-23T14:14:05.482254+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:14:05.482254+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:14:05.482255+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:14:05.482257+00:00", "trade", 11.81, 700.0]
["2026-09-23T14:14:05.482260+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:14:05.482260+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:14:05.482275+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:14:05.482280+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:14:05.482329+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:14:05.482335+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:14:05.482335+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:14:05.482345+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:14:05.482369+00:00", "trade", 11.81, 350.0]
["2026-09-23T14:14:05.482370+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:14:05.482374+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:14:05.482375+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:14:05.482495+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:14:05.482522+00:00", "trade", 11.81, 350.0]
["2026-09-23T14:14:05.482525+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:14:05.482530+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:14:05.482535+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:14:05.482545+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:14:05.482736+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:14:05.482765+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:14:05.482856+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:14:05.482861+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:14:05.482896+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:14:05.482936+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:14:05.483157+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:14:05.483302+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:14:05.483565+00:00", "trade", 11.81, 20.0]
["2026-09-23T14:14:05.483618+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:14:05.483808+00:00", "trade", 11.81, 22.0]
["2026-09-23T14:14:05.485397+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:14:05.487758+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:14:05.490299+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:14:05.498789+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:14:05.515554+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:14:05.516957+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:14:05.587671+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:14:05.625711+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:14:05.969170+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:14:06.864777+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:14:06.893143+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:14:06.918665+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:14:25.483412+00:00", "trade", 11.82, 2.0]
["2026-09-23T14:14:29.993915+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:14:31.924410+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:14:32.325670+00:00", "trade", 11.8098, 6.0]
["2026-09-23T14:14:33.975813+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:14:35.485704+00:00", "trade", 11.8102, 2.0]
["2026-09-23T14:14:59.993927+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:15:14.084710+00:00", "trade", 11.82, 2.0]
["2026-09-23T14:15:19.176454+00:00", "trade", 11.815, 1.0]
["2026-09-23T14:15:19.954267+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:15:20.221644+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:15:20.221691+00:00", "trade", 11.81, 15.0]
["2026-09-23T14:15:20.221785+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:15:20.221835+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:15:20.222181+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:15:21.781736+00:00", "trade", 11.81, 4.0]
["2026-09-23T14:15:21.797923+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:15:21.797923+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:15:21.797925+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:15:21.797927+00:00", "trade", 11.81, 162.0]
["2026-09-23T14:15:21.797927+00:00", "trade", 11.81, 148.0]
["2026-09-23T14:15:21.797953+00:00", "trade", 11.81, 4.0]
["2026-09-23T14:15:21.797960+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:15:21.797960+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:15:21.797976+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:15:21.797976+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:15:21.797996+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:15:21.798021+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:15:21.798074+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:15:21.798076+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:15:21.798077+00:00", "trade", 11.81, 70.0]
["2026-09-23T14:15:21.798081+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:15:21.798096+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:15:21.798121+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:15:21.798173+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:15:21.798186+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:15:21.798188+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:15:21.798188+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:15:21.798191+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:15:21.798216+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:15:21.798291+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:15:21.798367+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.798417+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.798429+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:15:21.798431+00:00", "trade", 11.81, 71.0]
["2026-09-23T14:15:21.798705+00:00", "trade", 11.81, 10.0]
["2026-09-23T14:15:21.798707+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.798788+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.798797+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.798848+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.798898+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.798903+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.798908+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.798918+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.799113+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.799138+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.799207+00:00", "trade", 11.81, 40.0]
["2026-09-23T14:15:21.799208+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.799304+00:00", "trade", 11.8101, 4.0]
["2026-09-23T14:15:21.799367+00:00", "trade", 11.8101, 1.0]
["2026-09-23T14:15:21.799680+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.799695+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.799782+00:00", "trade", 11.81, 20.0]
["2026-09-23T14:15:21.800301+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.800707+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.801173+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.801188+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.801915+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.802932+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.803429+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.805348+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.809027+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.822200+00:00", "trade", 11.805, 7.0]
["2026-09-23T14:15:21.822775+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.857367+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.899222+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.900159+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:21.979408+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:22.095925+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:22.511130+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:22.514112+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:22.527423+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:22.798134+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:23.515082+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:25.801149+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:25.801314+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:25.811449+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:25.812416+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:26.037743+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:26.038199+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:28.180208+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:28.180704+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:28.180979+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:29.993939+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:31.335275+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:31.335300+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:31.540995+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:31.541046+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:33.958075+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:33.958696+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:35.846159+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:35.846229+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:35.846289+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:35.846389+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:35.846525+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:35.848835+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:35.918165+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:39.453800+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:40.192399+00:00", "trade", 11.8278, 48.0]
["2026-09-23T14:15:43.928998+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:43.929188+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:48.747330+00:00", "trade", 11.8106, 7.0]
["2026-09-23T14:15:48.825149+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:48.825676+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:49.951408+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:49.952501+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:50.225236+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:50.967269+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:51.800712+00:00", "trade", 11.81, 2.0]
["2026-09-23T14:15:51.801699+00:00", "trade", 11.8094, 1.0]
["2026-09-23T14:15:52.010173+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:52.010469+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:15:59.993947+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:01.606423+00:00", "trade", 11.8102, 3.0]
["2026-09-23T14:16:01.607541+00:00", "trade", 11.81, 2.0]
["2026-09-23T14:16:04.126902+00:00", "trade", 11.828, 16.0]
["2026-09-23T14:16:04.127564+00:00", "trade", 11.828, 2.0]
["2026-09-23T14:16:04.128150+00:00", "trade", 11.828, 120.0]
["2026-09-23T14:16:05.701608+00:00", "trade", 11.805, 242.0]
["2026-09-23T14:16:05.712145+00:00", "trade", 11.805, 350.0]
["2026-09-23T14:16:13.026806+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:13.028670+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:13.028720+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:13.438492+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:14.235741+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:17.201994+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:17.202054+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:18.478250+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:18.478506+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:18.938005+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:18.938938+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:21.802704+00:00", "trade", 11.805, 1.0]
["2026-09-23T14:16:21.803697+00:00", "trade", 11.805, 10.0]
["2026-09-23T14:16:22.692993+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:23.744067+00:00", "trade", 11.805, 28.0]
["2026-09-23T14:16:23.744202+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:26.037497+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:26.037697+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:26.037742+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:26.170931+00:00", "trade", 11.8086, 1.0]
["2026-09-23T14:16:28.649370+00:00", "trade", 11.805, 30.0]
["2026-09-23T14:16:28.649740+00:00", "trade", 11.805, 29.0]
["2026-09-23T14:16:28.649936+00:00", "trade", 11.805, 16.0]
["2026-09-23T14:16:28.650068+00:00", "trade", 11.805, 8.0]
["2026-09-23T14:16:28.650212+00:00", "trade", 11.805, 3.0]
["2026-09-23T14:16:28.650354+00:00", "trade", 11.805, 1.0]
["2026-09-23T14:16:28.650492+00:00", "trade", 11.805, 1.0]
["2026-09-23T14:16:29.775904+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:29.993954+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:33.439970+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:33.440031+00:00", "trade", 11.805, 13.0]
["2026-09-23T14:16:35.253461+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:38.768055+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:38.768111+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:43.547639+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:43.547684+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:43.548210+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:16:43.548212+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:16:43.548212+00:00", "trade", 11.81, 300.0]
["2026-09-23T14:16:43.548215+00:00", "trade", 11.81, 400.0]
["2026-09-23T14:16:43.548215+00:00", "trade", 11.81, 18.0]
["2026-09-23T14:16:43.548275+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:43.548275+00:00", "quote", 11.8, 11.82]
["2026-09-23T14:16:43.548306+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:43.548311+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:43.548341+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:43.548346+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:43.548346+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:43.548351+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:43.548356+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:43.548361+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:43.548361+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:43.548366+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:43.548411+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:43.548486+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:43.548506+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:16:43.549062+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:43.549112+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:43.549183+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:43.553713+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:43.561001+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:43.609211+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:43.653937+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:43.653937+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:44.549303+00:00", "trade", 11.82, 2.0]
["2026-09-23T14:16:45.648142+00:00", "trade", 11.8115, 1.0]
["2026-09-23T14:16:46.378573+00:00", "trade", 11.815, 2.0]
["2026-09-23T14:16:51.026274+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:51.523053+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:16:51.804714+00:00", "trade", 11.8094, 2.0]
["2026-09-23T14:16:51.805695+00:00", "trade", 11.8094, 18.0]
["2026-09-23T14:16:59.993966+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:01.374041+00:00", "trade", 11.815, 24.0]
["2026-09-23T14:17:01.918507+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:02.014510+00:00", "trade", 11.8081, 25.0]
["2026-09-23T14:17:02.014928+00:00", "trade", 11.8081, 7.0]
["2026-09-23T14:17:02.015168+00:00", "trade", 11.8081, 29.0]
["2026-09-23T14:17:02.015905+00:00", "trade", 11.8081, 6.0]
["2026-09-23T14:17:02.016705+00:00", "trade", 11.8081, 3.0]
["2026-09-23T14:17:02.361606+00:00", "trade", 11.815, 76.0]
["2026-09-23T14:17:02.361999+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:02.362066+00:00", "trade", 11.815, 117.0]
["2026-09-23T14:17:02.362280+00:00", "trade", 11.815, 7.0]
["2026-09-23T14:17:02.362950+00:00", "trade", 11.815, 13.0]
["2026-09-23T14:17:02.363128+00:00", "trade", 11.815, 137.0]
["2026-09-23T14:17:02.364189+00:00", "trade", 11.815, 3.0]
["2026-09-23T14:17:02.364749+00:00", "trade", 11.815, 124.0]
["2026-09-23T14:17:02.365870+00:00", "trade", 11.815, 16.0]
["2026-09-23T14:17:02.366989+00:00", "trade", 11.815, 1.0]
["2026-09-23T14:17:02.413998+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:02.607083+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:02.607143+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:02.836482+00:00", "trade", 11.8123, 21.0]
["2026-09-23T14:17:05.593388+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:08.662161+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:08.662177+00:00", "trade", 11.81, 3.0]
["2026-09-23T14:17:08.662206+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:08.662211+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:08.662782+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:08.662812+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:08.663103+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:08.663491+00:00", "trade", 11.81, 4.0]
["2026-09-23T14:17:08.665453+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:08.753679+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:08.753739+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:11.007889+00:00", "trade", 11.81, 3.0]
["2026-09-23T14:17:11.008632+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:17:16.451240+00:00", "trade", 11.81, 2.0]
["2026-09-23T14:17:16.451490+00:00", "trade", 11.81, 1.0]
["2026-09-23T14:17:18.675665+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:18.675720+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:19.366248+00:00", "trade", 11.8111, 9.0]
["2026-09-23T14:17:19.951114+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:19.951180+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:21.806701+00:00", "trade", 11.8147, 1.0]
["2026-09-23T14:17:21.807744+00:00", "trade", 11.8147, 10.0]
["2026-09-23T14:17:29.993979+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:37.225793+00:00", "trade", 11.82, 2.0]
["2026-09-23T14:17:37.227032+00:00", "trade", 11.815, 49.0]
["2026-09-23T14:17:37.227619+00:00", "trade", 11.815, 5.0]
["2026-09-23T14:17:51.809706+00:00", "trade", 11.8152, 1.0]
["2026-09-23T14:17:52.415950+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:52.416000+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:52.416095+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:52.425817+00:00", "trade", 11.815, 22.0]
["2026-09-23T14:17:52.867265+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:52.867325+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:57.909915+00:00", "trade", 11.8265, 10.0]
["2026-09-23T14:17:59.018361+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:59.018407+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:59.018702+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:59.018903+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:59.019434+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:59.020346+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:59.199628+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:59.235093+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:59.238030+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:59.888184+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:59.889106+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:17:59.993991+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:18:00.498514+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:18:00.508988+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:18:00.509885+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:18:00.629175+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:18:00.630127+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:18:03.137020+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:18:09.046987+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:18:09.047503+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:18:11.182148+00:00", "trade", 11.8177, 1.0]
["2026-09-23T14:18:11.183432+00:00", "trade", 11.815, 22.0]
["2026-09-23T14:18:12.981648+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:18:12.981703+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:18:14.169172+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:18:21.811701+00:00", "trade", 11.8151, 1.0]
["2026-09-23T14:18:25.394715+00:00", "trade", 11.82, 2.0]
["2026-09-23T14:18:29.993999+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:18:32.457378+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:18:39.645313+00:00", "trade", 11.812, 28.0]
["2026-09-23T14:18:39.721978+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:18:39.733856+00:00", "trade", 11.815, 200.0]
["2026-09-23T14:18:39.734232+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:18:39.734292+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:18:51.813700+00:00", "trade", 11.8147, 4.0]
["2026-09-23T14:18:52.279954+00:00", "trade", 11.815, 23.0]
["2026-09-23T14:18:59.950522+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:18:59.950562+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:18:59.951485+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:18:59.994011+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:19:02.475003+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:19:02.475063+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:19:02.786467+00:00", "trade", 11.8147, 1.0]
["2026-09-23T14:19:03.924980+00:00", "trade", 11.8115, 50.0]
["2026-09-23T14:19:07.159119+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:19:07.159174+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:19:09.950800+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:19:09.950866+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:19:10.883207+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:19:10.883252+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:19:12.785742+00:00", "trade", 11.82, 2.0]
["2026-09-23T14:19:14.447766+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:19:14.447811+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:19:14.448748+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:19:19.252930+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:19:19.252990+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:19:19.253562+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:19:21.815707+00:00", "trade", 11.8128, 1.0]
["2026-09-23T14:19:24.446282+00:00", "trade", 11.8267, 14.0]
["2026-09-23T14:19:24.447301+00:00", "trade", 11.8267, 5.0]
["2026-09-23T14:19:24.447572+00:00", "trade", 11.815, 23.0]
["2026-09-23T14:19:29.994023+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:19:49.326031+00:00", "trade", 11.8106, 21.0]
["2026-09-23T14:19:51.817699+00:00", "trade", 11.8129, 1.0]
["2026-09-23T14:19:59.994056+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:20:00.660764+00:00", "trade", 11.82, 2.0]
["2026-09-23T14:20:00.663420+00:00", "trade", 11.815, 23.0]
["2026-09-23T14:20:02.812857+00:00", "trade", 11.8106, 11.0]
["2026-09-23T14:20:02.818397+00:00", "trade", 11.815, 175.0]
["2026-09-23T14:20:02.819163+00:00", "trade", 11.815, 25.0]
["2026-09-23T14:20:03.772925+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:20:06.904422+00:00", "trade", 11.8263, 1.0]
["2026-09-23T14:20:08.022245+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:20:08.920554+00:00", "trade", 11.8148, 4.0]
["2026-09-23T14:20:10.586425+00:00", "trade", 11.8263, 11.0]
["2026-09-23T14:20:10.587348+00:00", "trade", 11.8263, 47.0]
["2026-09-23T14:20:14.544835+00:00", "trade", 11.811, 3.0]
["2026-09-23T14:20:21.819700+00:00", "trade", 11.8148, 4.0]
["2026-09-23T14:20:22.381384+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:20:24.196800+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:20:24.196865+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:20:26.624996+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:20:26.625056+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:20:29.994083+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:20:32.325978+00:00", "trade", 11.8166, 9.0]
["2026-09-23T14:20:34.668561+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:20:34.669188+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:20:35.160328+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:20:35.665853+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:20:39.637924+00:00", "trade", 11.8115, 1.0]
["2026-09-23T14:20:39.639007+00:00", "trade", 11.82, 2.0]
["2026-09-23T14:20:39.639265+00:00", "trade", 11.815, 24.0]
["2026-09-23T14:20:41.777718+00:00", "trade", 11.81, 151.0]
["2026-09-23T14:20:41.777721+00:00", "trade", 11.81, 160.0]
["2026-09-23T14:20:41.777721+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:20:41.777724+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:20:41.777724+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:20:41.777727+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:20:41.777761+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:20:41.777767+00:00", "trade", 11.81, 2.0]
["2026-09-23T14:20:41.777772+00:00", "trade", 11.81, 96.0]
["2026-09-23T14:20:41.777778+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:20:41.777778+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:20:41.777781+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:20:41.777781+00:00", "trade", 11.81, 20.0]
["2026-09-23T14:20:41.777816+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:20:41.777820+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:20:41.777866+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:20:41.777881+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:20:41.777896+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:20:41.777921+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:20:41.777936+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:20:41.777946+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:20:41.777996+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:20:41.778067+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:20:41.778102+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:41.778448+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:41.778448+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:41.778533+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:41.778583+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:41.778623+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:41.778673+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:41.778996+00:00", "trade", 11.8102, 22.0]
["2026-09-23T14:20:41.781089+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:41.783239+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:41.783687+00:00", "trade", 11.805, 200.0]
["2026-09-23T14:20:41.783735+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:41.784932+00:00", "trade", 11.8088, 21.0]
["2026-09-23T14:20:41.819881+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:41.878601+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:41.878601+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:43.497032+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:51.644120+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:51.644170+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:51.644179+00:00", "trade", 11.8005, 3386.0]
["2026-09-23T14:20:51.644281+00:00", "trade", 11.8005, 1.0]
["2026-09-23T14:20:51.644741+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:20:51.644741+00:00", "trade", 11.8, 200.0]
["2026-09-23T14:20:51.644802+00:00", "trade", 11.8, 25.0]
["2026-09-23T14:20:51.644806+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:51.644831+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:51.644831+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:51.644846+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:51.644902+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:51.645082+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:51.645097+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:51.645120+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:20:51.645137+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:51.645237+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:20:51.645289+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:20:51.645313+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:20:51.645313+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:20:51.645378+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:20:51.645403+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:20:51.645430+00:00", "trade", 11.8005, 88.0]
["2026-09-23T14:20:51.645458+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:20:51.645468+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:20:51.645579+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:20:51.645749+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:20:51.645939+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:20:51.645944+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:20:51.645949+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:20:51.646145+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:20:51.646230+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:20:51.646505+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:20:51.646586+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:20:51.647097+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:20:51.649909+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:20:51.650239+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:20:51.657371+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:20:51.657426+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:20:51.683200+00:00", "trade", 11.79, 4.0]
["2026-09-23T14:20:51.712045+00:00", "trade", 11.79, 10.0]
["2026-09-23T14:20:51.745366+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:20:51.822086+00:00", "trade", 11.795, 100.0]
["2026-09-23T14:20:51.828356+00:00", "trade", 11.795, 100.0]
["2026-09-23T14:20:51.830650+00:00", "trade", 11.795, 43.0]
["2026-09-23T14:20:51.953913+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:20:54.485075+00:00", "trade", 11.795, 1.0]
["2026-09-23T14:20:54.487610+00:00", "trade", 11.795, 200.0]
["2026-09-23T14:20:54.490611+00:00", "trade", 11.795, 200.0]
["2026-09-23T14:20:57.206530+00:00", "trade", 11.8029, 6.0]
["2026-09-23T14:20:57.239040+00:00", "trade", 11.79, 4.0]
["2026-09-23T14:20:59.994111+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:00.853323+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:02.014602+00:00", "trade", 11.7923, 1.0]
["2026-09-23T14:21:03.338245+00:00", "trade", 11.8052, 1.0]
["2026-09-23T14:21:05.017189+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:05.462450+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:05.462510+00:00", "trade", 11.79, 90.0]
["2026-09-23T14:21:05.568759+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:05.570292+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:05.570353+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:05.570403+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:05.908152+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:06.181313+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:06.478501+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:12.260278+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:12.794120+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:13.545049+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:15.576845+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:16.445252+00:00", "trade", 11.7905, 10.0]
["2026-09-23T14:21:16.446472+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:16.446545+00:00", "trade", 11.795, 24.0]
["2026-09-23T14:21:17.528532+00:00", "trade", 11.79, 1.0]
["2026-09-23T14:21:19.465913+00:00", "trade", 11.802, 8.0]
["2026-09-23T14:21:19.467330+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:22.161555+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:22.169870+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:22.169935+00:00", "trade", 11.79, 90.0]
["2026-09-23T14:21:24.763350+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:24.916169+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:26.477702+00:00", "trade", 11.7906, 4.0]
["2026-09-23T14:21:29.755822+00:00", "trade", 11.8048, 1.0]
["2026-09-23T14:21:29.994138+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:30.256684+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:31.981619+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:33.116729+00:00", "trade", 11.79, 2.0]
["2026-09-23T14:21:33.117851+00:00", "trade", 11.8, 2.0]
["2026-09-23T14:21:35.873708+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:35.952205+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:42.049037+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:42.049157+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:42.160713+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:42.164587+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:44.128178+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:21:44.128196+00:00", "trade", 11.79, 300.0]
["2026-09-23T14:21:44.128205+00:00", "trade", 11.79, 156.0]
["2026-09-23T14:21:44.128236+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:44.128251+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:21:44.128253+00:00", "trade", 11.79, 20.0]
["2026-09-23T14:21:44.128256+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:21:44.128281+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:21:44.128281+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:21:44.128316+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:21:44.128321+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:21:44.128336+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:21:44.128396+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:21:44.128406+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:21:44.128406+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:21:44.128447+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:21:44.128449+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:21:44.128482+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:21:44.128522+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:21:44.128923+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.128963+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.129043+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.129123+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.129123+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.129133+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.129203+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.129369+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.133704+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.151541+00:00", "trade", 11.785, 30.0]
["2026-09-23T14:21:44.151542+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.155615+00:00", "trade", 11.785, 6.0]
["2026-09-23T14:21:44.155687+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.167665+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.206097+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.206152+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.206583+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.206605+00:00", "trade", 11.785, 2.0]
["2026-09-23T14:21:44.215121+00:00", "trade", 11.785, 18.0]
["2026-09-23T14:21:44.234179+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.234179+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.343434+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.343484+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.698339+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.812182+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:21:44.812185+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:21:44.812218+00:00", "trade", 11.79, 400.0]
["2026-09-23T14:21:44.812221+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.812224+00:00", "trade", 11.79, 500.0]
["2026-09-23T14:21:44.812224+00:00", "trade", 11.79, 200.0]
["2026-09-23T14:21:44.812224+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:21:44.812227+00:00", "trade", 11.79, 200.0]
["2026-09-23T14:21:44.812230+00:00", "trade", 11.79, 61.0]
["2026-09-23T14:21:44.812266+00:00", "quote", 11.78, 11.79]
["2026-09-23T14:21:44.812270+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:21:44.812271+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:21:44.812276+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:21:44.812286+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:21:44.812296+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:21:44.812326+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:21:44.812351+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:21:44.812377+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:21:44.812401+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:21:44.812436+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:21:44.812491+00:00", "quote", 11.79, 11.79]
["2026-09-23T14:21:44.812667+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:44.812822+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:44.812846+00:00", "trade", 11.79, 100.0]
["2026-09-23T14:21:44.812902+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:44.812948+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:44.812988+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:44.813023+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:44.813123+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:44.813238+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:44.813439+00:00", "trade", 11.7898, 20.0]
["2026-09-23T14:21:44.813502+00:00", "trade", 11.79, 20.0]
["2026-09-23T14:21:44.815323+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:44.815348+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:44.816266+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:44.817729+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:44.817990+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:44.819508+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:44.847062+00:00", "trade", 11.795, 200.0]
["2026-09-23T14:21:44.847490+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:44.886080+00:00", "trade", 11.795, 140.0]
["2026-09-23T14:21:44.912294+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:44.925636+00:00", "trade", 11.795, 60.0]
["2026-09-23T14:21:44.938874+00:00", "trade", 11.795, 200.0]
["2026-09-23T14:21:44.940128+00:00", "trade", 11.7924, 23.0]
["2026-09-23T14:21:44.951020+00:00", "trade", 11.795, 200.0]
["2026-09-23T14:21:44.959680+00:00", "trade", 11.795, 72.0]
["2026-09-23T14:21:44.972220+00:00", "trade", 11.795, 98.0]
["2026-09-23T14:21:44.972999+00:00", "trade", 11.795, 18.0]
["2026-09-23T14:21:44.973227+00:00", "trade", 11.795, 1.0]
["2026-09-23T14:21:44.973522+00:00", "trade", 11.795, 1.0]
["2026-09-23T14:21:44.974733+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:44.974919+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:45.009115+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:45.009857+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:45.014102+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:45.248360+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:46.873407+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:46.873457+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:46.954831+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:48.029783+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:52.950287+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:52.950657+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:21:52.950658+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:52.950660+00:00", "trade", 11.8, 200.0]
["2026-09-23T14:21:52.950663+00:00", "trade", 11.8, 83.0]
["2026-09-23T14:21:52.950729+00:00", "trade", 11.8, 117.0]
["2026-09-23T14:21:52.950733+00:00", "trade", 11.8, 200.0]
["2026-09-23T14:21:52.950733+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:21:52.950733+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:52.950763+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:52.950763+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:52.950783+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:52.950823+00:00", "quote", 11.79, 11.8]
["2026-09-23T14:21:52.950843+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:21:52.950858+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:21:52.950863+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:21:52.950939+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:21:52.950967+00:00", "trade", 11.8, 27.0]
["2026-09-23T14:21:52.950969+00:00", "trade", 11.8, 15.0]
["2026-09-23T14:21:52.950979+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:21:52.950984+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:21:52.951079+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:21:52.951124+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:21:52.951140+00:00", "quote", 11.8, 11.8]
["2026-09-23T14:21:52.951144+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:21:52.951144+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:21:52.951177+00:00", "trade", 11.8, 100.0]
["2026-09-23T14:21:52.951390+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:21:52.951755+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:21:52.951755+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:21:52.951765+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:21:52.951800+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:21:52.951981+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:21:52.951992+00:00", "trade", 11.7984, 21.0]
["2026-09-23T14:21:52.952205+00:00", "trade", 11.8, 18.0]
["2026-09-23T14:21:52.952993+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:21:52.957514+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:21:52.957514+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:21:52.974495+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:21:53.056710+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:21:53.056710+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:21:53.154649+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:21:53.154704+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:21:53.296863+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:21:53.604651+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:21:53.950711+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:21:55.019542+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:21:55.537468+00:00", "trade", 11.7999, 1.0]
["2026-09-23T14:21:59.950898+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:21:59.994166+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:22:02.341744+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:22:04.528755+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:22:15.951905+00:00", "trade", 11.81, 2.0]
["2026-09-23T14:22:15.975550+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:22:16.029454+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:22:16.459827+00:00", "trade", 11.7981, 4.0]
["2026-09-23T14:22:16.459863+00:00", "trade", 11.7981, 8.0]
["2026-09-23T14:22:16.531410+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:22:20.562385+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:22:22.950264+00:00", "trade", 11.7992, 1.0]
["2026-09-23T14:22:22.953704+00:00", "trade", 11.8001, 7.0]
["2026-09-23T14:22:24.244395+00:00", "trade", 11.805, 200.0]
["2026-09-23T14:22:24.244756+00:00", "trade", 11.805, 200.0]
["2026-09-23T14:22:24.245561+00:00", "trade", 11.805, 200.0]
["2026-09-23T14:22:24.766978+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:22:29.994198+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:22:30.166090+00:00", "trade", 11.7945, 7.0]
["2026-09-23T14:22:34.146452+00:00", "trade", 11.805, 200.0]
["2026-09-23T14:22:34.150896+00:00", "trade", 11.81, 54.0]
["2026-09-23T14:22:34.150914+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:22:34.150918+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:22:34.150921+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:22:34.150921+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:22:34.150923+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:22:34.150923+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:22:34.150988+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:22:34.150988+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:22:34.151008+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:22:34.151018+00:00", "quote", 11.8, 11.81]
["2026-09-23T14:22:34.151033+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:22:34.151053+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:22:34.151053+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:22:34.151058+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:22:34.151078+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:22:34.151098+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:22:34.151138+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:22:34.151176+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:22:34.151176+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:22:34.151218+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:22:34.151364+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:22:34.151483+00:00", "trade", 11.81, 200.0]
["2026-09-23T14:22:34.151486+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:22:34.151489+00:00", "trade", 11.81, 30.0]
["2026-09-23T14:22:34.151507+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:22:34.151507+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:22:34.151515+00:00", "quote", 11.81, 11.81]
["2026-09-23T14:22:34.151534+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:34.151870+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:34.151895+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:34.152040+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:34.152178+00:00", "trade", 11.8065, 21.0]
["2026-09-23T14:22:34.152743+00:00", "trade", 11.81, 20.0]
["2026-09-23T14:22:34.152932+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:34.153230+00:00", "trade", 11.81, 11.0]
["2026-09-23T14:22:34.157278+00:00", "trade", 11.81, 100.0]
["2026-09-23T14:22:34.158606+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:34.165132+00:00", "trade", 11.81, 6.0]
["2026-09-23T14:22:34.169388+00:00", "trade", 11.805, 63.0]
["2026-09-23T14:22:34.251156+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:34.251783+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:34.668852+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:34.669192+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:34.861781+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:36.583624+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:36.584967+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:36.592355+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:39.641108+00:00", "trade", 11.8001, 2.0]
["2026-09-23T14:22:40.218831+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:41.037166+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:45.232688+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:47.088738+00:00", "trade", 11.8009, 1.0]
["2026-09-23T14:22:47.116987+00:00", "trade", 11.815, 22.0]
["2026-09-23T14:22:49.061054+00:00", "trade", 11.815, 11.0]
["2026-09-23T14:22:50.220598+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:50.547251+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:50.699103+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:52.813816+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:52.813882+00:00", "trade", 11.815, 200.0]
["2026-09-23T14:22:52.813891+00:00", "trade", 11.815, 200.0]
["2026-09-23T14:22:52.813897+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:52.813937+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:52.813962+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:52.814007+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:52.814724+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:22:52.814739+00:00", "trade", 11.815, 200.0]
["2026-09-23T14:22:52.815993+00:00", "trade", 11.8138, 21.0]
["2026-09-23T14:22:52.816155+00:00", "trade", 11.815, 100.0]
["2026-09-23T14:22:52.823201+00:00", "trade", 11.7997, 2.0]
["2026-09-23T14:22:52.830902+00:00", "trade", 11.815, 21.0]
["2026-09-23T14:22:52.830957+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:52.831012+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:52.831017+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:52.923099+00:00", "trade", 11.815, 7.0]
["2026-09-23T14:22:53.013302+00:00", "trade", 11.82, 45.0]
["2026-09-23T14:22:53.013362+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:53.013371+00:00", "trade", 11.82, 16.0]
["2026-09-23T14:22:53.013425+00:00", "trade", 11.82, 39.0]
["2026-09-23T14:22:53.013597+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:53.013672+00:00", "trade", 11.82, 6.0]
["2026-09-23T14:22:53.013915+00:00", "trade", 11.82, 11.0]
["2026-09-23T14:22:53.014318+00:00", "trade", 11.82, 5.0]
["2026-09-23T14:22:53.016192+00:00", "trade", 11.82, 18.0]
["2026-09-23T14:22:53.018994+00:00", "trade", 11.82, 7.0]
["2026-09-23T14:22:53.041061+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:22:53.138370+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:54.272517+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:54.272519+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:22:54.272522+00:00", "trade", 11.82, 13595.0]
["2026-09-23T14:22:54.272531+00:00", "trade", 11.82, 10.0]
["2026-09-23T14:22:54.272532+00:00", "quote", 11.81, 11.82]
["2026-09-23T14:22:54.272534+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:22:54.272597+00:00", "quote", 11.82, 11.82]
["2026-09-23T14:22:54.272617+00:00", "quote", 11.82, 11.82]
["2026-09-23T14:22:54.272623+00:00", "quote", 11.82, 11.82]
["2026-09-23T14:22:54.272668+00:00", "quote", 11.82, 11.82]
["2026-09-23T14:22:54.272678+00:00", "quote", 11.82, 11.82]
["2026-09-23T14:22:54.272678+00:00", "quote", 11.82, 11.82]
["2026-09-23T14:22:54.272688+00:00", "quote", 11.82, 11.82]
["2026-09-23T14:22:54.272758+00:00", "quote", 11.82, 11.82]
["2026-09-23T14:22:54.272763+00:00", "quote", 11.82, 11.82]
["2026-09-23T14:22:54.272766+00:00", "trade", 11.82, 100.0]
["2026-09-23T14:22:54.272788+00:00", "quote", 11.82, 11.82]
["2026-09-23T14:22:54.272963+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:22:54.272978+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:22:54.273112+00:00", "trade", 11.83, 22.0]
["2026-09-23T14:22:54.273115+00:00", "trade", 11.83, 30.0]
["2026-09-23T14:22:54.273119+00:00", "quote", 11.82, 11.83]
["2026-09-23T14:22:54.273121+00:00", "trade", 11.83, 100.0]
["2026-09-23T14:22:54.273121+00:00", "trade", 11.83, 200.0]
["2026-09-23T14:22:54.273124+00:00", "trade", 11.83, 200.0]
["2026-09-23T14:22:54.273124+00:00", "quote", 11.83, 11.83]
["2026-09-23T14:22:54.273127+00:00", "trade", 11.83, 300.0]
["2026-09-23T14:22:54.273127+00:00", "trade", 11.83, 200.0]
["2026-09-23T14:22:54.273148+00:00", "trade", 11.83, 200.0]
["2026-09-23T14:22:54.273154+00:00", "quote", 11.83, 11.83]
["2026-09-23T14:22:54.273189+00:00", "quote", 11.83, 11.83]
["2026-09-23T14:22:54.273194+00:00", "quote", 11.83, 11.83]
["2026-09-23T14:22:54.273194+00:00", "quote", 11.83, 11.83]
["2026-09-23T14:22:54.273229+00:00", "quote", 11.83, 11.83]
["2026-09-23T14:22:54.273249+00:00", "quote", 11.83, 11.83]
["2026-09-23T14:22:54.273399+00:00", "quote", 11.83, 11.83]
["2026-09-23T14:22:54.273475+00:00", "quote", 11.83, 11.83]
["2026-09-23T14:22:54.273500+00:00", "quote", 11.83, 11.83]
["2026-09-23T14:22:54.273600+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.273615+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.273700+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.273750+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.273785+00:00", "trade", 11.82, 253.0]
["2026-09-23T14:22:54.273900+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.273956+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.274393+00:00", "trade", 11.82, 5.0]
["2026-09-23T14:22:54.274411+00:00", "trade", 11.8283, 23.0]
["2026-09-23T14:22:54.274527+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.275126+00:00", "trade", 11.83, 2.0]
["2026-09-23T14:22:54.275605+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.275720+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.284250+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.289077+00:00", "trade", 11.835, 10.0]
["2026-09-23T14:22:54.290319+00:00", "trade", 11.83, 21.0]
["2026-09-23T14:22:54.293786+00:00", "trade", 11.835, 98.0]
["2026-09-23T14:22:54.294790+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.304919+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.304949+00:00", "trade", 11.835, 200.0]
["2026-09-23T14:22:54.304949+00:00", "trade", 11.835, 350.0]
["2026-09-23T14:22:54.304951+00:00", "trade", 11.835, 150.0]
["2026-09-23T14:22:54.305396+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:22:54.305405+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:22:54.305544+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:22:54.305571+00:00", "trade", 11.835, 5.0]
["2026-09-23T14:22:54.306473+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.306638+00:00", "trade", 11.834, 20.0]
["2026-09-23T14:22:54.310046+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:22:54.318312+00:00", "trade", 11.835, 175.0]
["2026-09-23T14:22:54.334491+00:00", "trade", 11.835, 21.0]
["2026-09-23T14:22:54.381732+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.385592+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.483184+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.483735+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.680384+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.680434+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.680725+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.681386+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.763773+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.763828+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.800651+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.801262+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:54.801322+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:55.145016+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:56.046885+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:57.338437+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:58.005124+00:00", "trade", 11.8147, 1.0]
["2026-09-23T14:22:58.005151+00:00", "trade", 11.8189, 1.0]
["2026-09-23T14:22:58.005229+00:00", "trade", 11.82, 1.0]
["2026-09-23T14:22:59.950792+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:22:59.994221+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:01.275786+00:00", "trade", 11.84, 66.0]
["2026-09-23T14:23:01.276225+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:01.276225+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:01.276290+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:01.276416+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:01.276421+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:01.276514+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:23:01.276636+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:01.286254+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:23:01.286284+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:01.286340+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:01.288374+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:01.288374+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:01.288379+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:01.288401+00:00", "trade", 11.83, 42.0]
["2026-09-23T14:23:01.288405+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:01.288414+00:00", "trade", 11.83, 237.0]
["2026-09-23T14:23:01.288434+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:01.288444+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:01.288582+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:23:01.288765+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:01.288961+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:01.300364+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:23:01.307975+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:23:01.320641+00:00", "trade", 11.83, 4.0]
["2026-09-23T14:23:03.332129+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:04.309057+00:00", "trade", 11.84, 2.0]
["2026-09-23T14:23:04.394771+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:04.540669+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:04.612319+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:04.740555+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:04.740946+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:06.713145+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:06.713205+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:06.713390+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:07.689141+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:10.471510+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:10.480692+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:11.350894+00:00", "trade", 11.8127, 1.0]
["2026-09-23T14:23:18.264509+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:18.984805+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:21.567324+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:21.567685+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:21.605690+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:21.635411+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:21.636233+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:21.636879+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:21.972444+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:22.608770+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:22.871155+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:22.895704+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:23.431375+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:23.434042+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:24.960910+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:24.972322+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:25.390959+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:27.304464+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:27.305110+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:27.567917+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:27.567917+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:28.015964+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:28.016019+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:28.016023+00:00", "trade", 11.84, 5.0]
["2026-09-23T14:23:28.016070+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:28.016083+00:00", "trade", 11.84, 200.0]
["2026-09-23T14:23:28.016129+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:28.016180+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:28.016568+00:00", "trade", 11.84, 175.0]
["2026-09-23T14:23:28.017482+00:00", "trade", 11.84, 5.0]
["2026-09-23T14:23:28.018598+00:00", "trade", 11.84, 175.0]
["2026-09-23T14:23:28.022859+00:00", "trade", 11.84, 25.0]
["2026-09-23T14:23:28.027903+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:28.028052+00:00", "trade", 11.835, 4.0]
["2026-09-23T14:23:28.050699+00:00", "trade", 11.84, 175.0]
["2026-09-23T14:23:28.050772+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:28.127505+00:00", "trade", 11.835, 8.0]
["2026-09-23T14:23:28.127555+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:28.127630+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:28.127690+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:29.485230+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:29.994248+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:31.769769+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:31.769824+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:35.695716+00:00", "trade", 11.8133, 1.0]
["2026-09-23T14:23:36.746522+00:00", "trade", 11.823, 7.0]
["2026-09-23T14:23:51.117304+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:56.299737+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:23:59.432763+00:00", "trade", 11.84, 2.0]
["2026-09-23T14:23:59.994275+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:24:01.656095+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:24:01.657303+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:24:04.368869+00:00", "trade", 11.8133, 1.0]
["2026-09-23T14:24:07.053150+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:24:07.796216+00:00", "trade", 11.835, 52.0]
["2026-09-23T14:24:07.796256+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:24:07.796785+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:24:07.796845+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:24:07.797506+00:00", "trade", 11.835, 100.0]
["2026-09-23T14:24:07.816340+00:00", "trade", 11.835, 48.0]
["2026-09-23T14:24:07.821341+00:00", "trade", 11.835, 3.0]
["2026-09-23T14:24:07.826135+00:00", "trade", 11.835, 152.0]
["2026-09-23T14:24:07.851488+00:00", "trade", 11.835, 3.0]
["2026-09-23T14:24:12.228919+00:00", "trade", 11.835, 47.0]
["2026-09-23T14:24:16.277504+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:24:16.277559+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:24:21.600066+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:24:21.600137+00:00", "trade", 11.835, 35.0]
["2026-09-23T14:24:21.602759+00:00", "trade", 11.835, 26.0]
["2026-09-23T14:24:21.605429+00:00", "trade", 11.835, 16.0]
["2026-09-23T14:24:28.898876+00:00", "trade", 11.8138, 1.0]
["2026-09-23T14:24:29.994308+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:24:30.516447+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:24:35.723103+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:24:35.898301+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:24:36.065128+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:24:36.854268+00:00", "trade", 11.84, 900.0]
["2026-09-23T14:24:36.854268+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:24:36.854271+00:00", "trade", 11.84, 200.0]
["2026-09-23T14:24:36.854273+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.854273+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.854278+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.854298+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.854328+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.854349+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.854353+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.854359+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.854364+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.854389+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.854389+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.854394+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.854404+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.854504+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.854514+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.854539+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.854634+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.855356+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.855411+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.856183+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.857551+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.859776+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.869758+00:00", "trade", 11.845, 9.0]
["2026-09-23T14:24:36.896654+00:00", "trade", 11.845, 28.0]
["2026-09-23T14:24:36.931787+00:00", "trade", 11.845, 4.0]
["2026-09-23T14:24:36.931843+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.936481+00:00", "trade", 11.845, 2.0]
["2026-09-23T14:24:36.955540+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.955540+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:36.955590+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:37.004787+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:37.005574+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:37.005634+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:37.018043+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:37.239897+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:37.239952+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:37.489712+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:37.489768+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:38.687100+00:00", "trade", 11.8146, 28.0]
["2026-09-23T14:24:40.300244+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:40.300294+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:40.300344+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:40.855386+00:00", "trade", 11.85, 2.0]
["2026-09-23T14:24:41.221625+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:44.532604+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:53.540370+00:00", "trade", 11.8146, 1.0]
["2026-09-23T14:24:57.144961+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:57.145016+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:57.145021+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:59.433795+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:59.433855+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:24:59.994335+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:00.203579+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:00.205193+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:06.866981+00:00", "trade", 11.845, 200.0]
["2026-09-23T14:25:06.894581+00:00", "trade", 11.845, 2.0]
["2026-09-23T14:25:06.967831+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:06.970613+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:06.970668+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:20.739389+00:00", "trade", 11.8148, 1.0]
["2026-09-23T14:25:22.509393+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:23.529380+00:00", "trade", 11.845, 175.0]
["2026-09-23T14:25:23.530087+00:00", "trade", 11.845, 16.0]
["2026-09-23T14:25:23.561274+00:00", "trade", 11.845, 1.0]
["2026-09-23T14:25:23.567248+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:23.567715+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:23.569499+00:00", "trade", 11.8405, 30.0]
["2026-09-23T14:25:23.623177+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:23.623231+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:25:23.623234+00:00", "trade", 11.84, 150.0]
["2026-09-23T14:25:23.623237+00:00", "trade", 11.84, 152.0]
["2026-09-23T14:25:23.623237+00:00", "trade", 11.84, 200.0]
["2026-09-23T14:25:23.623246+00:00", "trade", 11.84, 1.0]
["2026-09-23T14:25:23.623282+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:23.623307+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:23.623337+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:23.623342+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:23.623342+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:23.623382+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:23.623465+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:25:23.623469+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:25:23.623471+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:25:23.623488+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:23.623508+00:00", "trade", 11.84, 100.0]
["2026-09-23T14:25:23.623653+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:25:23.623653+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:25:23.623713+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:25:23.623738+00:00", "quote", 11.84, 11.84]
["2026-09-23T14:25:23.623778+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:23.624074+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:23.624164+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:23.624259+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:23.624500+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:23.624600+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:23.624715+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:23.624886+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:23.625452+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:23.625537+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:23.625778+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:23.628735+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:23.629652+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:23.634544+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:23.646542+00:00", "trade", 11.835, 5.0]
["2026-09-23T14:25:23.647089+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:23.667868+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:23.732893+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:23.732893+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:23.817124+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:29.647275+00:00", "trade", 11.84, 2.0]
["2026-09-23T14:25:29.994363+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:36.918676+00:00", "trade", 11.8393, 13.0]
["2026-09-23T14:25:38.678114+00:00", "trade", 11.835, 200.0]
["2026-09-23T14:25:38.678604+00:00", "trade", 11.835, 200.0]
["2026-09-23T14:25:48.105255+00:00", "trade", 11.8162, 1.0]
["2026-09-23T14:25:51.676706+00:00", "trade", 11.84, 1.0]
["2026-09-23T14:25:51.676771+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:51.677363+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:51.677416+00:00", "trade", 11.84, 11.0]
["2026-09-23T14:25:51.677434+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:51.678295+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:51.695838+00:00", "trade", 11.84, 5.0]
["2026-09-23T14:25:51.695862+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:51.695912+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:51.696233+00:00", "quote", 11.83, 11.84]
["2026-09-23T14:25:51.697857+00:00", "quote", 11.83, 11.85]
["2026-09-23T14:25:51.697859+00:00", "trade", 11.84, 200.0]
["2026-09-23T14:25:51.697902+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:51.697922+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:51.697937+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:51.697967+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:51.697977+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:51.698002+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:51.698057+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:51.698563+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:51.699601+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:51.701425+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:51.741666+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:51.906950+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:51.907496+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:52.013449+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:52.400220+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:56.167790+00:00", "trade", 11.845, 100.0]
["2026-09-23T14:25:56.173940+00:00", "trade", 11.845, 100.0]
["2026-09-23T14:25:56.177921+00:00", "trade", 11.845, 100.0]
["2026-09-23T14:25:56.566222+00:00", "trade", 11.8406, 9.0]
["2026-09-23T14:25:57.717184+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:57.717836+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:57.717881+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:57.718742+00:00", "trade", 11.845, 100.0]
["2026-09-23T14:25:57.718814+00:00", "trade", 11.845, 75.0]
["2026-09-23T14:25:57.719518+00:00", "trade", 11.845, 125.0]
["2026-09-23T14:25:57.719575+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:57.749111+00:00", "trade", 11.845, 35.0]
["2026-09-23T14:25:58.867896+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:25:59.994390+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:01.622298+00:00", "trade", 11.845, 6.0]
["2026-09-23T14:26:03.166303+00:00", "trade", 11.8161, 9.0]
["2026-09-23T14:26:04.560506+00:00", "trade", 11.85, 5.0]
["2026-09-23T14:26:04.560560+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:26:04.560625+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:04.560696+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:04.560756+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:04.560766+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:04.561337+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:04.561337+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:04.561396+00:00", "trade", 11.85, 4.0]
["2026-09-23T14:26:04.561412+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:04.773568+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:04.774285+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:05.089385+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:05.810804+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:06.317592+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:06.317597+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:07.634655+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:07.635116+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:15.905587+00:00", "trade", 11.8195, 1.0]
["2026-09-23T14:26:15.908886+00:00", "trade", 11.85, 77.0]
["2026-09-23T14:26:23.630725+00:00", "trade", 11.85, 2.0]
["2026-09-23T14:26:27.501698+00:00", "trade", 11.845, 100.0]
["2026-09-23T14:26:27.504534+00:00", "trade", 11.845, 100.0]
["2026-09-23T14:26:29.994423+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:32.032564+00:00", "trade", 11.84, 1.0]
["2026-09-23T14:26:32.032564+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:32.032574+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:32.032579+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:32.032614+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:32.032624+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:32.032629+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:32.032649+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:32.032694+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:32.032835+00:00", "trade", 11.84, 61.0]
["2026-09-23T14:26:32.032840+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:32.033120+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:32.033123+00:00", "trade", 11.84, 61.0]
["2026-09-23T14:26:32.033126+00:00", "trade", 11.84, 1.0]
["2026-09-23T14:26:32.060801+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:32.109863+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:32.213936+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:32.213986+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:32.213991+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:32.213996+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:32.214067+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:33.032617+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:34.889682+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:35.041363+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:39.950866+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:42.452467+00:00", "trade", 11.8199, 1.0]
["2026-09-23T14:26:50.069707+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:56.406069+00:00", "trade", 11.845, 5.0]
["2026-09-23T14:26:56.409545+00:00", "trade", 11.845, 3.0]
["2026-09-23T14:26:58.865554+00:00", "trade", 11.8451, 2.0]
["2026-09-23T14:26:58.866207+00:00", "trade", 11.8451, 2.0]
["2026-09-23T14:26:59.732611+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:59.733664+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:26:59.994445+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:27:08.386597+00:00", "trade", 11.8429, 200.0]
["2026-09-23T14:27:08.387725+00:00", "trade", 11.85, 2.0]
["2026-09-23T14:27:08.464236+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:27:08.474876+00:00", "trade", 11.825, 1.0]
["2026-09-23T14:27:28.778784+00:00", "trade", 11.845, 2.0]
["2026-09-23T14:27:28.782777+00:00", "trade", 11.85, 11.0]
["2026-09-23T14:27:28.792896+00:00", "trade", 11.85, 48.0]
["2026-09-23T14:27:28.792900+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:27:28.792903+00:00", "trade", 11.85, 200.0]
["2026-09-23T14:27:28.792903+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:27:28.792904+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:27:28.792907+00:00", "trade", 11.85, 200.0]
["2026-09-23T14:27:28.792907+00:00", "trade", 11.85, 200.0]
["2026-09-23T14:27:28.792908+00:00", "trade", 11.85, 300.0]
["2026-09-23T14:27:28.792911+00:00", "trade", 11.85, 200.0]
["2026-09-23T14:27:28.792959+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:27:28.792985+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:27:28.792985+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:27:28.793035+00:00", "quote", 11.84, 11.85]
["2026-09-23T14:27:28.793035+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:27:28.793080+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:27:28.793130+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:27:28.793130+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:27:28.793140+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:27:28.793156+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:27:28.793156+00:00", "trade", 11.85, 60.0]
["2026-09-23T14:27:28.793162+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:27:28.793185+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:27:28.793230+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:27:28.793260+00:00", "quote", 11.85, 11.85]
["2026-09-23T14:27:28.793411+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:27:28.793414+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:27:28.793414+00:00", "trade", 11.85, 100.0]
["2026-09-23T14:27:28.793461+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:28.793476+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:28.793750+00:00", "trade", 11.855, 61.0]
["2026-09-23T14:27:28.793782+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:28.793932+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:28.794062+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:28.794939+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:28.794959+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:28.798423+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:28.799340+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:28.833847+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:28.857352+00:00", "trade", 11.855, 16.0]
["2026-09-23T14:27:28.858225+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:28.858280+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:28.869865+00:00", "trade", 11.855, 63.0]
["2026-09-23T14:27:28.869928+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:28.893344+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:28.893389+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:29.093320+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:29.181215+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:29.192356+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:29.192827+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:29.217797+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:29.217932+00:00", "trade", 11.86, 1.0]
["2026-09-23T14:27:29.217980+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:27:29.217987+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:29.292059+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:29.292490+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:29.994468+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:30.044421+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:30.044482+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:30.044532+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:30.318339+00:00", "quote", 11.85, 11.86]
["2026-09-23T14:27:30.514589+00:00", "trade", 11.86, 100.0]
["2026-09-23T14:27:30.514602+00:00", "quote", 11.86, 11.86]
["2026-09-23T14:27:30.514612+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.514613+00:00", "trade", 11.86, 4.0]
["2026-09-23T14:27:30.514616+00:00", "trade", 11.86, 200.0]
["2026-09-23T14:27:30.514619+00:00", "trade", 11.86, 200.0]
["2026-09-23T14:27:30.514619+00:00", "trade", 11.86, 300.0]
["2026-09-23T14:27:30.514672+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.514677+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.514682+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.514682+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.514707+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.514732+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.514772+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.514857+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.515198+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.515218+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.515374+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.515449+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.515885+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.515897+00:00", "trade", 11.8525, 20.0]
["2026-09-23T14:27:30.516376+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.520120+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.527633+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.537076+00:00", "trade", 11.87, 4.0]
["2026-09-23T14:27:30.537801+00:00", "trade", 11.865, 200.0]
["2026-09-23T14:27:30.537804+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:27:30.537807+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:27:30.537814+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:27:30.537816+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:27:30.537822+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.537827+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.537834+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:27:30.537834+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:27:30.537853+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.537855+00:00", "trade", 11.87, 1800.0]
["2026-09-23T14:27:30.537858+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:27:30.537858+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.537861+00:00", "trade", 11.87, 1800.0]
["2026-09-23T14:27:30.537862+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.537864+00:00", "trade", 11.865, 200.0]
["2026-09-23T14:27:30.537867+00:00", "trade", 11.865, 200.0]
["2026-09-23T14:27:30.537867+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.537867+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.537870+00:00", "trade", 11.87, 150.0]
["2026-09-23T14:27:30.537872+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.537872+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.537906+00:00", "trade", 11.87, 50.0]
["2026-09-23T14:27:30.537983+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538038+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538039+00:00", "trade", 11.87, 1200.0]
["2026-09-23T14:27:30.538088+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538088+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538098+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538113+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538118+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538148+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:27:30.538148+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:27:30.538163+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:27:30.538163+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:27:30.538228+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:27:30.538276+00:00", "trade", 11.87, 200.0]
["2026-09-23T14:27:30.538276+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:27:30.538280+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:27:30.538293+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:27:30.538293+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:27:30.538298+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:27:30.538303+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:27:30.538315+00:00", "trade", 11.87, 61.0]
["2026-09-23T14:27:30.538319+00:00", "trade", 11.87, 200.0]
["2026-09-23T14:27:30.538319+00:00", "trade", 11.87, 10.0]
["2026-09-23T14:27:30.538319+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:27:30.538321+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:27:30.538333+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:27:30.538348+00:00", "trade", 11.87, 350.0]
["2026-09-23T14:27:30.538353+00:00", "quote", 11.86, 11.88]
["2026-09-23T14:27:30.538359+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.538364+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.538364+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.538368+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.538368+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.538368+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.538383+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.538387+00:00", "trade", 11.87, 2.0]
["2026-09-23T14:27:30.538389+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538404+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538414+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538424+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538436+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:27:30.538449+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538535+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:27:30.538589+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538644+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538649+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538699+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538700+00:00", "trade", 11.87, 200.0]
["2026-09-23T14:27:30.538739+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538785+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538785+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538820+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538840+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538870+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538885+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538905+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.538975+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.539088+00:00", "trade", 11.87, 171.0]
["2026-09-23T14:27:30.539130+00:00", "trade", 11.8698, 27.0]
["2026-09-23T14:27:30.539163+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:27:30.539185+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.539194+00:00", "trade", 11.87, 200.0]
["2026-09-23T14:27:30.539197+00:00", "trade", 11.87, 200.0]
["2026-09-23T14:27:30.539951+00:00", "trade", 11.8694, 20.0]
["2026-09-23T14:27:30.541374+00:00", "trade", 11.875, 100.0]
["2026-09-23T14:27:30.543187+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:27:30.543436+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:27:30.543566+00:00", "trade", 11.87, 22.0]
["2026-09-23T14:27:30.543581+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:27:30.543581+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.543596+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.543596+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.543601+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.543666+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.543726+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.544563+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.544633+00:00", "trade", 11.87, 4.0]
["2026-09-23T14:27:30.544889+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.544958+00:00", "trade", 11.87, 29.0]
["2026-09-23T14:27:30.545004+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.545430+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.545455+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.545626+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.545826+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.548312+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.549124+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.556417+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.558993+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.559153+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.565741+00:00", "trade", 11.865, 50.0]
["2026-09-23T14:27:30.577361+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.587636+00:00", "trade", 11.87, 29.0]
["2026-09-23T14:27:30.588348+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.615106+00:00", "trade", 11.87, 50.0]
["2026-09-23T14:27:30.616044+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.616049+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.616104+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.617973+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.618013+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.618730+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.621376+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.648741+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.648781+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.750342+00:00", "trade", 11.8605, 100.0]
["2026-09-23T14:27:30.802969+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.862526+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.862581+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.900211+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.900812+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:30.900867+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:31.022246+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:31.136849+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:31.136905+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:31.136970+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:31.137484+00:00", "trade", 11.87, 140.0]
["2026-09-23T14:27:31.137486+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:31.137541+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:31.137541+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:31.137586+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:31.138418+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:31.433612+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:31.818766+00:00", "trade", 11.838, 51.0]
["2026-09-23T14:27:33.052651+00:00", "trade", 11.865, 2.0]
["2026-09-23T14:27:33.806045+00:00", "trade", 11.865, 1.0]
["2026-09-23T14:27:33.807393+00:00", "trade", 11.865, 58.0]
["2026-09-23T14:27:33.808049+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:34.350048+00:00", "trade", 11.8397, 1.0]
["2026-09-23T14:27:34.419446+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:41.057974+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:47.328137+00:00", "trade", 11.865, 2.0]
["2026-09-23T14:27:54.542093+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:55.011183+00:00", "trade", 11.865, 84.0]
["2026-09-23T14:27:57.012259+00:00", "trade", 11.87, 2.0]
["2026-09-23T14:27:59.950535+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:59.950585+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:59.951142+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:27:59.994490+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:28:00.541703+00:00", "trade", 11.8691, 9.0]
["2026-09-23T14:28:00.842603+00:00", "trade", 11.8561, 1.0]
["2026-09-23T14:28:01.066342+00:00", "trade", 11.8651, 1.0]
["2026-09-23T14:28:08.428957+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:28:08.429603+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:28:11.257733+00:00", "trade", 11.865, 30.0]
["2026-09-23T14:28:11.276666+00:00", "trade", 11.87, 4.0]
["2026-09-23T14:28:11.276727+00:00", "trade", 11.87, 96.0]
["2026-09-23T14:28:11.278254+00:00", "trade", 11.87, 5.0]
["2026-09-23T14:28:11.279646+00:00", "trade", 11.87, 11.0]
["2026-09-23T14:28:11.286870+00:00", "trade", 11.87, 147.0]
["2026-09-23T14:28:11.287618+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:28:11.287679+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:28:11.287694+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:28:16.156911+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:28:24.605352+00:00", "trade", 11.8573, 1.0]
["2026-09-23T14:28:26.256074+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:28:26.258896+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:28:26.259357+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:28:26.261284+00:00", "trade", 11.87, 360.0]
["2026-09-23T14:28:26.261287+00:00", "trade", 11.87, 200.0]
["2026-09-23T14:28:26.261287+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:28:26.261377+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:28:26.261382+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:28:26.261382+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:28:26.261387+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:28:26.261434+00:00", "trade", 11.87, 33.0]
["2026-09-23T14:28:26.261447+00:00", "quote", 11.86, 11.87]
["2026-09-23T14:28:26.261538+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:28:26.261563+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:28:26.261563+00:00", "quote", 11.87, 11.87]
["2026-09-23T14:28:26.261588+00:00", "trade", 11.87, 200.0]
["2026-09-23T14:28:26.261591+00:00", "trade", 11.87, 61.0]
["2026-09-23T14:28:26.261591+00:00", "trade", 11.87, 100.0]
["2026-09-23T14:28:26.261594+00:00", "trade", 11.87, 19.0]
["2026-09-23T14:28:26.261618+00:00", "trade", 11.87, 400.0]
["2026-09-23T14:28:26.261618+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:28:26.261728+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:28:26.262044+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:28:26.262074+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:28:26.262169+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:28:26.262214+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:28:26.263136+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:28:26.263292+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:28:26.263733+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:28:26.264179+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:28:26.264600+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:28:26.266790+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:28:26.267130+00:00", "trade", 11.875, 12.0]
["2026-09-23T14:28:26.276573+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:28:26.276684+00:00", "trade", 11.88, 3.0]
["2026-09-23T14:28:26.276759+00:00", "trade", 11.88, 2.0]
["2026-09-23T14:28:26.278898+00:00", "trade", 11.88, 137.0]
["2026-09-23T14:28:26.278899+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:28:26.278900+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:28:26.278954+00:00", "quote", 11.87, 11.88]
["2026-09-23T14:28:26.278960+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:28:26.278994+00:00", "quote", 11.88, 11.88]
["2026-09-23T14:28:26.278999+00:00", "trade", 11.88, 63.0]
["2026-09-23T14:28:26.279002+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:28:26.279002+00:00", "trade", 11.88, 71.0]
["2026-09-23T14:28:26.279004+00:00", "quote", 11.88, 11.88]
["2026-09-23T14:28:26.279004+00:00", "quote", 11.88, 11.88]
["2026-09-23T14:28:26.279006+00:00", "trade", 11.88, 200.0]
["2026-09-23T14:28:26.279009+00:00", "quote", 11.88, 11.88]
["2026-09-23T14:28:26.279054+00:00", "quote", 11.88, 11.88]
["2026-09-23T14:28:26.279054+00:00", "quote", 11.88, 11.88]
["2026-09-23T14:28:26.279064+00:00", "quote", 11.88, 11.88]
["2026-09-23T14:28:26.279084+00:00", "quote", 11.88, 11.88]
["2026-09-23T14:28:26.279089+00:00", "quote", 11.88, 11.88]
["2026-09-23T14:28:26.279325+00:00", "quote", 11.88, 11.88]
["2026-09-23T14:28:26.279450+00:00", "quote", 11.88, 11.88]
["2026-09-23T14:28:26.279453+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:28:26.279455+00:00", "quote", 11.88, 11.88]
["2026-09-23T14:28:26.279455+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:28:26.279456+00:00", "trade", 11.88, 100.0]
["2026-09-23T14:28:26.279772+00:00", "trade", 11.88, 2.0]
["2026-09-23T14:28:26.279806+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:28:26.279906+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:28:26.281300+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:28:26.282858+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:28:26.284502+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:28:26.286567+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:28:26.286622+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:28:26.289503+00:00", "trade", 11.89, 200.0]
["2026-09-23T14:28:26.289503+00:00", "trade", 11.89, 300.0]
["2026-09-23T14:28:26.289518+00:00", "trade", 11.89, 100.0]
["2026-09-23T14:28:26.289518+00:00", "trade", 11.89, 100.0]
["2026-09-23T14:28:26.289519+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:28:26.289545+00:00", "trade", 11.89, 6.0]
["2026-09-23T14:28:26.289557+00:00", "trade", 11.89, 2.0]
["2026-09-23T14:28:26.289557+00:00", "trade", 11.89, 40.0]
["2026-09-23T14:28:26.289559+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:28:26.289559+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:28:26.289599+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:28:26.289609+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:28:26.289674+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:28:26.289759+00:00", "trade", 11.89, 100.0]
["2026-09-23T14:28:26.289760+00:00", "quote", 11.88, 11.89]
["2026-09-23T14:28:26.289762+00:00", "trade", 11.89, 100.0]
["2026-09-23T14:28:26.289850+00:00", "quote", 11.89, 11.89]
["2026-09-23T14:28:26.289865+00:00", "quote", 11.89, 11.89]
["2026-09-23T14:28:26.289870+00:00", "quote", 11.89, 11.89]
["2026-09-23T14:28:26.289930+00:00", "quote", 11.89, 11.89]
["2026-09-23T14:28:26.290015+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:26.290126+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:26.290291+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:26.290677+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:26.290682+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:26.290882+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:26.291097+00:00", "trade", 11.8767, 20.0]
["2026-09-23T14:28:26.291780+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:26.292186+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:26.295022+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:26.295047+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:26.327195+00:00", "trade", 11.895, 12.0]
["2026-09-23T14:28:26.327219+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:26.355354+00:00", "trade", 11.895, 24.0]
["2026-09-23T14:28:26.356449+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:26.377113+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:26.377168+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:26.392815+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:26.918804+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:26.918859+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:26.918864+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:26.921806+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:27.020601+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:27.848133+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:28.093808+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:28.923856+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:28.936335+00:00", "trade", 11.895, 350.0]
["2026-09-23T14:28:29.994517+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:37.869170+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:39.607432+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:40.188783+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:43.429880+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:45.286633+00:00", "trade", 11.8323, 104.0]
["2026-09-23T14:28:45.307758+00:00", "trade", 11.9, 11.0]
["2026-09-23T14:28:45.308386+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:45.309835+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:45.309839+00:00", "trade", 11.9, 152.0]
["2026-09-23T14:28:45.309842+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:28:45.309906+00:00", "trade", 11.9, 2.0]
["2026-09-23T14:28:45.309909+00:00", "trade", 11.9, 48.0]
["2026-09-23T14:28:45.309910+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:45.309911+00:00", "trade", 11.9, 200.0]
["2026-09-23T14:28:45.309911+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:28:45.309914+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:28:45.309917+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:28:45.309930+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:45.309930+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:45.309935+00:00", "quote", 11.89, 11.9]
["2026-09-23T14:28:45.309965+00:00", "quote", 11.9, 11.9]
["2026-09-23T14:28:45.310015+00:00", "quote", 11.9, 11.9]
["2026-09-23T14:28:45.310020+00:00", "quote", 11.9, 11.9]
["2026-09-23T14:28:45.310035+00:00", "quote", 11.9, 11.9]
["2026-09-23T14:28:45.310035+00:00", "quote", 11.9, 11.9]
["2026-09-23T14:28:45.310045+00:00", "quote", 11.9, 11.9]
["2026-09-23T14:28:45.310095+00:00", "quote", 11.9, 11.9]
["2026-09-23T14:28:45.310115+00:00", "quote", 11.9, 11.9]
["2026-09-23T14:28:45.310386+00:00", "quote", 11.9, 11.9]
["2026-09-23T14:28:45.310389+00:00", "trade", 11.9, 100.0]
["2026-09-23T14:28:45.310546+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.310567+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.310572+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.310657+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.310747+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.310767+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.310802+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.310847+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.311013+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.311043+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.311083+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.312291+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.312425+00:00", "trade", 11.905, 7.0]
["2026-09-23T14:28:45.320766+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.349013+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.360460+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.410249+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.410650+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.410700+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.410770+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.411121+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.414880+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.488385+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.488386+00:00", "trade", 11.91, 15.0]
["2026-09-23T14:28:45.488441+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.488516+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.488576+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.488581+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.489588+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.490064+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.517244+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.899284+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.902632+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:45.902695+00:00", "trade", 11.91, 2.0]
["2026-09-23T14:28:46.017436+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:46.106638+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:47.833894+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:49.109876+00:00", "trade", 11.8634, 1.0]
["2026-09-23T14:28:55.275696+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:55.275751+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:55.276513+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:28:55.276548+00:00", "quote", 11.91, 11.91]
["2026-09-23T14:28:55.276559+00:00", "trade", 11.91, 13.0]
["2026-09-23T14:28:55.276577+00:00", "trade", 11.91, 200.0]
["2026-09-23T14:28:55.276578+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:55.276582+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:28:55.276582+00:00", "trade", 11.91, 200.0]
["2026-09-23T14:28:55.276584+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:55.276586+00:00", "trade", 11.91, 87.0]
["2026-09-23T14:28:55.276603+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:55.276609+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:55.276643+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:55.276648+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:55.276688+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:55.276768+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:55.277104+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:55.277345+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:55.277776+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:55.279375+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:55.280242+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:55.280282+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:55.281605+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:55.282081+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:55.288351+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:55.301903+00:00", "trade", 11.915, 5.0]
["2026-09-23T14:28:55.301959+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:55.376737+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:55.811182+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:56.005134+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:56.010126+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:56.292707+00:00", "trade", 11.9004, 14.0]
["2026-09-23T14:28:57.695888+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:28:59.994550+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:29:01.046004+00:00", "trade", 11.915, 162.0]
["2026-09-23T14:29:01.059230+00:00", "trade", 11.915, 144.0]
["2026-09-23T14:29:01.060126+00:00", "trade", 11.915, 31.0]
["2026-09-23T14:29:01.060399+00:00", "trade", 11.915, 69.0]
["2026-09-23T14:29:02.399084+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:29:04.914629+00:00", "trade", 11.915, 3.0]
["2026-09-23T14:29:04.950550+00:00", "trade", 11.915, 41.0]
["2026-09-23T14:29:05.663132+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:29:05.663137+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:29:05.663142+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:29:05.663202+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:29:05.663207+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:29:05.663242+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:29:05.663247+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:29:05.663266+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:29:05.663269+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:29:05.663269+00:00", "trade", 11.91, 94.0]
["2026-09-23T14:29:05.663386+00:00", "trade", 11.91, 157.0]
["2026-09-23T14:29:05.663387+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:29:05.663389+00:00", "trade", 11.91, 146.0]
["2026-09-23T14:29:05.663389+00:00", "trade", 11.91, 200.0]
["2026-09-23T14:29:05.663397+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:29:05.663412+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:29:05.663458+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:29:05.663462+00:00", "trade", 11.91, 200.0]
["2026-09-23T14:29:05.663464+00:00", "trade", 11.91, 39.0]
["2026-09-23T14:29:05.663468+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:29:05.663468+00:00", "trade", 11.91, 20.0]
["2026-09-23T14:29:05.663488+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:29:05.663492+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:29:05.663492+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:29:05.663863+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:29:05.663863+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:29:05.663867+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:29:05.663870+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:29:05.663876+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:29:05.663878+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:29:05.663885+00:00", "trade", 11.91, 25.0]
["2026-09-23T14:29:05.663974+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:29:05.663994+00:00", "quote", 11.91, 11.91]
["2026-09-23T14:29:05.663994+00:00", "quote", 11.91, 11.91]
["2026-09-23T14:29:05.664024+00:00", "trade", 11.91, 6.0]
["2026-09-23T14:29:05.664024+00:00", "trade", 11.91, 9.0]
["2026-09-23T14:29:05.664054+00:00", "quote", 11.91, 11.91]
["2026-09-23T14:29:05.664063+00:00", "trade", 11.91, 10.0]
["2026-09-23T14:29:05.664119+00:00", "quote", 11.91, 11.91]
["2026-09-23T14:29:05.664139+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.664144+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.664184+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.664249+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.664344+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.664485+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.664530+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.664540+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.664621+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.664621+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.664776+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.664776+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.664966+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.664971+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.665222+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.665382+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.666144+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.669808+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.669873+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.672744+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.672766+00:00", "trade", 11.905, 14.0]
["2026-09-23T14:29:05.680147+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.680413+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.721801+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.764157+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.764157+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.964815+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:05.965552+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:06.002205+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:06.049382+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:07.022856+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:08.880828+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:10.991934+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:12.291693+00:00", "trade", 11.8692, 1.0]
["2026-09-23T14:29:20.816999+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:20.817049+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:20.818027+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:20.875444+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:21.305974+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:21.319592+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:26.294705+00:00", "trade", 11.9111, 12.0]
["2026-09-23T14:29:29.994572+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:35.699955+00:00", "trade", 11.8693, 1.0]
["2026-09-23T14:29:42.711729+00:00", "trade", 11.91, 2.0]
["2026-09-23T14:29:42.790715+00:00", "trade", 11.905, 60.0]
["2026-09-23T14:29:46.158725+00:00", "trade", 11.91, 4.0]
["2026-09-23T14:29:46.158776+00:00", "trade", 11.91, 52.0]
["2026-09-23T14:29:46.159785+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:48.126936+00:00", "trade", 11.91, 2.0]
["2026-09-23T14:29:52.041754+00:00", "trade", 11.9086, 100.0]
["2026-09-23T14:29:56.255771+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:56.296703+00:00", "trade", 11.908, 1.0]
["2026-09-23T14:29:58.510348+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:58.511476+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:58.511506+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:58.511571+00:00", "trade", 11.91, 1.0]
["2026-09-23T14:29:58.512959+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:58.533453+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:58.686613+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:29:59.994599+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:30:00.012237+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:30:00.012698+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:30:00.012758+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:30:00.412397+00:00", "trade", 11.8712, 1.0]
["2026-09-23T14:30:02.268373+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:30:02.268864+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:30:02.672556+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:30:03.034628+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:30:18.200893+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:30:18.200904+00:00", "trade", 11.91, 200.0]
["2026-09-23T14:30:18.200906+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:30:18.200908+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:30:18.200981+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:30:18.200986+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:30:18.201051+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:30:18.201166+00:00", "quote", 11.91, 11.91]
["2026-09-23T14:30:18.201166+00:00", "quote", 11.91, 11.91]
["2026-09-23T14:30:18.201188+00:00", "trade", 11.91, 14.0]
["2026-09-23T14:30:18.201191+00:00", "trade", 11.91, 1.0]
["2026-09-23T14:30:18.201191+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:18.201193+00:00", "trade", 11.91, 200.0]
["2026-09-23T14:30:18.201236+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:18.201241+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:18.201271+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:18.201286+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:18.201306+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:18.201592+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:18.201966+00:00", "trade", 11.92, 1.0]
["2026-09-23T14:30:18.202770+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:18.202990+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:18.206409+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:18.213987+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:18.214047+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:18.214047+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:18.214057+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:18.214112+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:18.220836+00:00", "trade", 11.915, 3.0]
["2026-09-23T14:30:18.224159+00:00", "trade", 11.91, 3.0]
["2026-09-23T14:30:18.301149+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:18.301936+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:18.688126+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:19.535395+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:19.535445+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:19.950680+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:19.950740+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:23.657490+00:00", "trade", 11.8741, 1.0]
["2026-09-23T14:30:24.022813+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:24.022828+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:24.022863+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:24.022868+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:24.022897+00:00", "trade", 11.92, 100.0]
["2026-09-23T14:30:24.022898+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:24.022928+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:25.746996+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:25.747046+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:26.298708+00:00", "trade", 11.9114, 4.0]
["2026-09-23T14:30:29.994622+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:31.115272+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:31.115297+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:31.124835+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:31.137360+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:32.093963+00:00", "trade", 11.915, 100.0]
["2026-09-23T14:30:32.094029+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:32.095398+00:00", "trade", 11.915, 175.0]
["2026-09-23T14:30:32.095455+00:00", "trade", 11.915, 175.0]
["2026-09-23T14:30:32.095870+00:00", "trade", 11.92, 1.0]
["2026-09-23T14:30:32.096140+00:00", "trade", 11.915, 50.0]
["2026-09-23T14:30:32.096206+00:00", "trade", 11.915, 125.0]
["2026-09-23T14:30:32.116408+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:32.117335+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:32.122718+00:00", "trade", 11.915, 5.0]
["2026-09-23T14:30:32.199826+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:32.199887+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:32.312064+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:39.578091+00:00", "trade", 11.92, 1.0]
["2026-09-23T14:30:48.122371+00:00", "trade", 11.8761, 1.0]
["2026-09-23T14:30:56.300757+00:00", "trade", 11.915, 4.0]
["2026-09-23T14:30:57.788583+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:30:59.994649+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:00.015914+00:00", "trade", 11.9131, 7.0]
["2026-09-23T14:31:01.132739+00:00", "trade", 11.915, 7.0]
["2026-09-23T14:31:05.426722+00:00", "trade", 11.8431, 50.0]
["2026-09-23T14:31:05.505691+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.505960+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:31:05.505963+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:31:05.505963+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:31:05.506042+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.506099+00:00", "trade", 11.91, 62.0]
["2026-09-23T14:31:05.506172+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.506177+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.506197+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.506202+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.506222+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.506257+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.506317+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.506322+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.506473+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.506541+00:00", "trade", 11.91, 14.0]
["2026-09-23T14:31:05.506544+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:31:05.506547+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:31:05.506798+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.506874+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.506879+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.506894+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.507009+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.507109+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.507109+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.507480+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.507600+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.509119+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.512167+00:00", "trade", 11.915, 25.0]
["2026-09-23T14:31:05.517938+00:00", "trade", 11.91, 154.0]
["2026-09-23T14:31:05.518000+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.518015+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.518070+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.518140+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:05.544978+00:00", "trade", 11.91, 8.0]
["2026-09-23T14:31:06.520148+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:12.116408+00:00", "trade", 11.8785, 1.0]
["2026-09-23T14:31:14.214963+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:14.215008+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:14.215058+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:14.215063+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:14.215935+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:16.519689+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:16.520366+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:16.520431+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:21.599521+00:00", "trade", 11.915, 10.0]
["2026-09-23T14:31:21.599638+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:23.425644+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:23.425695+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:24.022641+00:00", "trade", 11.91, 82.0]
["2026-09-23T14:31:24.030045+00:00", "trade", 11.91, 5.0]
["2026-09-23T14:31:24.030065+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:24.030066+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:31:24.030085+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:31:24.030105+00:00", "quote", 11.91, 11.91]
["2026-09-23T14:31:24.030115+00:00", "quote", 11.91, 11.91]
["2026-09-23T14:31:24.030125+00:00", "quote", 11.91, 11.91]
["2026-09-23T14:31:24.030165+00:00", "quote", 11.91, 11.91]
["2026-09-23T14:31:24.030180+00:00", "quote", 11.91, 11.91]
["2026-09-23T14:31:24.030190+00:00", "quote", 11.91, 11.91]
["2026-09-23T14:31:24.030190+00:00", "quote", 11.91, 11.91]
["2026-09-23T14:31:24.030369+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:31:24.030369+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:31:24.030370+00:00", "quote", 11.91, 11.91]
["2026-09-23T14:31:24.030671+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:24.031012+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:24.031137+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:24.031152+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:24.031192+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:24.042695+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:24.053082+00:00", "trade", 11.905, 3.0]
["2026-09-23T14:31:24.098951+00:00", "trade", 11.905, 2.0]
["2026-09-23T14:31:24.099856+00:00", "trade", 11.905, 1.0]
["2026-09-23T14:31:24.130624+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:24.187271+00:00", "trade", 11.905, 9.0]
["2026-09-23T14:31:25.554041+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:25.831427+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:26.020051+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:26.302704+00:00", "trade", 11.9101, 7.0]
["2026-09-23T14:31:28.077438+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:28.190202+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:29.183298+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:29.994682+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:31.134737+00:00", "trade", 11.9101, 13.0]
["2026-09-23T14:31:31.136102+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:31.607289+00:00", "trade", 11.905, 29.0]
["2026-09-23T14:31:31.626667+00:00", "trade", 11.905, 1.0]
["2026-09-23T14:31:34.218782+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:35.021790+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:39.157752+00:00", "trade", 11.8797, 1.0]
["2026-09-23T14:31:40.014491+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:40.328209+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:43.122106+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:53.323970+00:00", "trade", 11.8797, 20.0]
["2026-09-23T14:31:53.393856+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:54.467845+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:54.474386+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:54.474386+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:54.474611+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:54.474666+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:54.571312+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:58.636004+00:00", "trade", 11.91, 1.0]
["2026-09-23T14:31:58.637400+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:31:58.654023+00:00", "trade", 11.905, 1.0]
["2026-09-23T14:31:59.994709+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:00.812062+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:00.812062+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:00.812172+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:00.821589+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:03.572710+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:03.747352+00:00", "trade", 11.8798, 1.0]
["2026-09-23T14:32:05.777628+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:08.002235+00:00", "trade", 11.905, 5.0]
["2026-09-23T14:32:09.245938+00:00", "trade", 11.9095, 6.0]
["2026-09-23T14:32:09.246790+00:00", "trade", 11.9095, 1.0]
["2026-09-23T14:32:10.885940+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:20.856127+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:21.045821+00:00", "trade", 11.9104, 13.0]
["2026-09-23T14:32:21.047202+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:21.047753+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:21.224179+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:25.024842+00:00", "trade", 11.905, 100.0]
["2026-09-23T14:32:25.025336+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:25.026126+00:00", "trade", 11.9053, 2.0]
["2026-09-23T14:32:25.026183+00:00", "trade", 11.9053, 1.0]
["2026-09-23T14:32:25.101750+00:00", "trade", 11.905, 2.0]
["2026-09-23T14:32:25.106682+00:00", "trade", 11.905, 1.0]
["2026-09-23T14:32:25.113658+00:00", "trade", 11.905, 14.0]
["2026-09-23T14:32:26.050408+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:28.825535+00:00", "trade", 11.8832, 1.0]
["2026-09-23T14:32:28.890189+00:00", "trade", 11.905, 24.0]
["2026-09-23T14:32:28.891716+00:00", "trade", 11.905, 30.0]
["2026-09-23T14:32:28.892952+00:00", "trade", 11.905, 18.0]
["2026-09-23T14:32:28.893232+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:28.893267+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:28.893884+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:28.894149+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:28.894164+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:28.894254+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:28.894590+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:28.894906+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:28.895016+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:28.900536+00:00", "trade", 11.905, 33.0]
["2026-09-23T14:32:28.903241+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:28.903318+00:00", "trade", 11.91, 397.0]
["2026-09-23T14:32:28.903331+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:28.903461+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:28.903837+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:28.904710+00:00", "trade", 11.905, 2.0]
["2026-09-23T14:32:29.010090+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:29.023704+00:00", "trade", 11.905, 7.0]
["2026-09-23T14:32:29.023753+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:29.024715+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:29.024730+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:29.024916+00:00", "trade", 11.905, 2.0]
["2026-09-23T14:32:29.025357+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:29.025499+00:00", "trade", 11.905, 1.0]
["2026-09-23T14:32:29.702921+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:29.994737+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:30.183912+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:32.370375+00:00", "trade", 11.9076, 3.0]
["2026-09-23T14:32:32.370432+00:00", "trade", 11.9087, 1.0]
["2026-09-23T14:32:32.370493+00:00", "trade", 11.9081, 1.0]
["2026-09-23T14:32:39.971038+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:39.971093+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:39.971108+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:41.254736+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:43.473247+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:43.473303+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:45.180571+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:51.154295+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:52.162276+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:52.248622+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:53.965052+00:00", "trade", 11.9085, 1.0]
["2026-09-23T14:32:53.965122+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:53.966420+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:53.970640+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:55.006187+00:00", "trade", 11.9102, 42.0]
["2026-09-23T14:32:55.006872+00:00", "trade", 11.9102, 11.0]
["2026-09-23T14:32:55.027739+00:00", "trade", 11.9087, 3.0]
["2026-09-23T14:32:55.027799+00:00", "trade", 11.9087, 6.0]
["2026-09-23T14:32:55.205202+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:55.205803+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:55.379292+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:55.446813+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:32:56.029778+00:00", "trade", 11.8983, 1.0]
["2026-09-23T14:32:59.994759+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:33:00.744766+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:33:00.744786+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:33:01.126711+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:33:01.127478+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:33:01.127739+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:33:01.127741+00:00", "trade", 11.91, 200.0]
["2026-09-23T14:33:01.127741+00:00", "trade", 11.91, 200.0]
["2026-09-23T14:33:01.127804+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:33:01.127824+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:33:01.127824+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:33:01.127889+00:00", "quote", 11.9, 11.91]
["2026-09-23T14:33:01.127954+00:00", "quote", 11.91, 11.91]
["2026-09-23T14:33:01.127984+00:00", "quote", 11.91, 11.91]
["2026-09-23T14:33:01.128019+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:01.128024+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:01.128027+00:00", "trade", 11.91, 100.0]
["2026-09-23T14:33:01.128029+00:00", "trade", 11.91, 1.0]
["2026-09-23T14:33:01.128039+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:01.128516+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:01.128586+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:01.128666+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:01.128691+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:01.129122+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:01.129709+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:01.130706+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:01.133237+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:01.149706+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:01.150333+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:01.228239+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:01.228239+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:04.460832+00:00", "trade", 11.8806, 3.0]
["2026-09-23T14:33:07.875573+00:00", "trade", 11.9089, 21.0]
["2026-09-23T14:33:22.776212+00:00", "trade", 11.8996, 1.0]
["2026-09-23T14:33:24.225823+00:00", "trade", 11.9089, 8.0]
["2026-09-23T14:33:25.029746+00:00", "trade", 11.91, 3.0]
["2026-09-23T14:33:25.029827+00:00", "trade", 11.91, 6.0]
["2026-09-23T14:33:26.499889+00:00", "trade", 11.915, 200.0]
["2026-09-23T14:33:28.255813+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:28.460150+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:28.531635+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:28.736604+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:28.736789+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:28.736839+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:28.865746+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:28.865758+00:00", "trade", 11.915, 173.0]
["2026-09-23T14:33:28.865816+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:28.866149+00:00", "trade", 11.915, 27.0]
["2026-09-23T14:33:28.866363+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:28.866826+00:00", "trade", 11.915, 40.0]
["2026-09-23T14:33:28.867358+00:00", "trade", 11.915, 109.0]
["2026-09-23T14:33:28.868591+00:00", "trade", 11.915, 61.0]
["2026-09-23T14:33:28.870260+00:00", "trade", 11.915, 7.0]
["2026-09-23T14:33:28.871926+00:00", "trade", 11.915, 1.0]
["2026-09-23T14:33:29.498659+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:29.563699+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:29.564637+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:29.565058+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:29.565754+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:29.565980+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:29.566035+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:29.918876+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:29.918936+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:29.919106+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:29.994786+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:30.879530+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:32.789811+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:34.411355+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:34.842237+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:39.216193+00:00", "trade", 11.92, 100.0]
["2026-09-23T14:33:39.216193+00:00", "trade", 11.92, 2.0]
["2026-09-23T14:33:39.216214+00:00", "trade", 11.92, 200.0]
["2026-09-23T14:33:39.216214+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:39.216217+00:00", "trade", 11.92, 200.0]
["2026-09-23T14:33:39.216217+00:00", "trade", 11.92, 200.0]
["2026-09-23T14:33:39.216289+00:00", "quote", 11.91, 11.92]
["2026-09-23T14:33:39.216295+00:00", "trade", 11.92, 18.0]
["2026-09-23T14:33:39.216324+00:00", "quote", 11.92, 11.92]
["2026-09-23T14:33:39.216379+00:00", "quote", 11.92, 11.92]
["2026-09-23T14:33:39.216389+00:00", "quote", 11.92, 11.92]
["2026-09-23T14:33:39.216389+00:00", "quote", 11.92, 11.92]
["2026-09-23T14:33:39.216424+00:00", "quote", 11.92, 11.92]
["2026-09-23T14:33:39.216479+00:00", "quote", 11.92, 11.92]
["2026-09-23T14:33:39.216494+00:00", "quote", 11.92, 11.92]
["2026-09-23T14:33:39.216710+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.216885+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.216920+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.216925+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.216951+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.217507+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.217557+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.217963+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.218038+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.218504+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.218930+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.219406+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.219982+00:00", "trade", 11.92, 10.0]
["2026-09-23T14:33:39.221020+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.221717+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.227185+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.227960+00:00", "trade", 11.925, 175.0]
["2026-09-23T14:33:39.228023+00:00", "trade", 11.925, 25.0]
["2026-09-23T14:33:39.270628+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.316954+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.317871+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.407560+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.409910+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.609837+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.651691+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:39.675267+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:40.247451+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:40.247506+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:40.825183+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:40.825659+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:40.825699+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:40.825754+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:33:40.826315+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:40.826340+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:40.826430+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:40.883291+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:41.064488+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.151253+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.568307+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.568342+00:00", "quote", 11.92, 11.94]
["2026-09-23T14:33:44.568343+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:33:44.568402+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:33:44.568412+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:33:44.568412+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:33:44.568417+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:33:44.568477+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:33:44.568482+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:33:44.568517+00:00", "trade", 11.93, 20.0]
["2026-09-23T14:33:44.568582+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:33:44.568607+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:33:44.568883+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:33:44.568888+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:33:44.568893+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:33:44.568903+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:33:44.568930+00:00", "trade", 11.93, 200.0]
["2026-09-23T14:33:44.568933+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:33:44.568935+00:00", "trade", 11.93, 200.0]
["2026-09-23T14:33:44.568935+00:00", "trade", 11.93, 23.0]
["2026-09-23T14:33:44.568938+00:00", "trade", 11.93, 2.0]
["2026-09-23T14:33:44.568968+00:00", "trade", 11.93, 75.0]
["2026-09-23T14:33:44.568971+00:00", "trade", 11.93, 200.0]
["2026-09-23T14:33:44.568971+00:00", "trade", 11.93, 200.0]
["2026-09-23T14:33:44.568988+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:33:44.568993+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:33:44.569001+00:00", "trade", 11.93, 23.0]
["2026-09-23T14:33:44.569018+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:33:44.569033+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:33:44.569038+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:33:44.569058+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:33:44.569063+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:33:44.569163+00:00", "trade", 11.93, 23.0]
["2026-09-23T14:33:44.569169+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:33:44.569184+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:33:44.569188+00:00", "trade", 11.93, 69.0]
["2026-09-23T14:33:44.569189+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:33:44.569189+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:33:44.569191+00:00", "trade", 11.93, 200.0]
["2026-09-23T14:33:44.569194+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:33:44.569194+00:00", "trade", 11.93, 54.0]
["2026-09-23T14:33:44.569197+00:00", "trade", 11.93, 2.0]
["2026-09-23T14:33:44.569206+00:00", "trade", 11.93, 144.0]
["2026-09-23T14:33:44.569209+00:00", "trade", 11.93, 2.0]
["2026-09-23T14:33:44.569221+00:00", "trade", 11.93, 21.0]
["2026-09-23T14:33:44.569224+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:33:44.569269+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:33:44.569344+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:33:44.569374+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:33:44.569389+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:33:44.569499+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.569536+00:00", "trade", 11.93, 2.0]
["2026-09-23T14:33:44.569539+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.569575+00:00", "trade", 11.93, 198.0]
["2026-09-23T14:33:44.569588+00:00", "trade", 11.93, 400.0]
["2026-09-23T14:33:44.569745+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.569870+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.569885+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.570041+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.570234+00:00", "trade", 11.9211, 22.0]
["2026-09-23T14:33:44.570523+00:00", "trade", 11.9246, 20.0]
["2026-09-23T14:33:44.570627+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.570856+00:00", "trade", 11.93, 21.0]
["2026-09-23T14:33:44.570863+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.571589+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.574466+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.580039+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.639363+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:33:44.639363+00:00", "trade", 11.93, 220.0]
["2026-09-23T14:33:44.639366+00:00", "trade", 11.925, 30.0]
["2026-09-23T14:33:44.639378+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:33:44.639431+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.639456+00:00", "trade", 11.925, 70.0]
["2026-09-23T14:33:44.639732+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.640213+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.640278+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.641691+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.661138+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.669688+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.669818+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:44.811640+00:00", "trade", 11.925, 100.0]
["2026-09-23T14:33:44.876829+00:00", "trade", 11.925, 100.0]
["2026-09-23T14:33:45.372696+00:00", "trade", 11.9167, 1.0]
["2026-09-23T14:33:45.568991+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:47.310470+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:33:59.994814+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:34:09.170507+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:34:09.170557+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:34:09.170652+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:34:12.306577+00:00", "trade", 11.9185, 1.0]
["2026-09-23T14:34:12.926707+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:34:12.926727+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:34:12.926757+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:34:12.926888+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:34:12.927730+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:34:12.929063+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:34:12.930526+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:34:12.934741+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:34:12.934746+00:00", "trade", 11.93, 200.0]
["2026-09-23T14:34:12.934746+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:34:12.934813+00:00", "trade", 11.93, 69.0]
["2026-09-23T14:34:12.934816+00:00", "trade", 11.93, 43.0]
["2026-09-23T14:34:12.934825+00:00", "trade", 11.93, 34.0]
["2026-09-23T14:34:12.934827+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:34:12.934827+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:34:12.934847+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:34:12.934852+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:34:12.934862+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:34:12.934862+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:34:12.934902+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:34:12.935097+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:34:12.935112+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:12.935157+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:12.935293+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:12.935408+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:12.935483+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:12.935563+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:12.935608+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:12.935608+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:12.935674+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:12.935764+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:12.935849+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:12.935874+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:12.935883+00:00", "trade", 11.93, 6.0]
["2026-09-23T14:34:12.935943+00:00", "trade", 11.93, 8.0]
["2026-09-23T14:34:12.937829+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:12.937884+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:12.945692+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:12.946449+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:13.007104+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:13.035837+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:13.155442+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:13.155517+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:13.469019+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:13.471340+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:13.528541+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:13.529098+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:13.529479+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:13.539913+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:13.917072+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:14.585704+00:00", "trade", 11.9287, 7.0]
["2026-09-23T14:34:17.201012+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:17.201668+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:17.202034+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:17.202149+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:17.212078+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:17.212093+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:17.556644+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:17.556649+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:21.428515+00:00", "trade", 11.94, 100.0]
["2026-09-23T14:34:21.428515+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:21.428518+00:00", "trade", 11.94, 18.0]
["2026-09-23T14:34:21.428520+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:34:21.428535+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:34:21.428550+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:34:21.428550+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:34:21.428605+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:34:21.428620+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:34:21.428635+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:34:21.428660+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:34:21.428815+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:34:21.429146+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:21.429151+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:21.429196+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:21.429347+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:21.429382+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:21.429512+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:21.429688+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:21.429848+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:21.430008+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:21.430008+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:21.430048+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:21.430249+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:21.430690+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:21.431201+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:21.434770+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:21.439711+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:21.606223+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:21.780599+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:21.822333+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:22.009544+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:22.158279+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:23.044160+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:23.044250+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:23.044811+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:23.045132+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:23.526273+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:27.107014+00:00", "trade", 11.9192, 20.0]
["2026-09-23T14:34:27.116763+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:27.477583+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:27.478561+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:27.480726+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:27.495431+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:27.500436+00:00", "trade", 11.95, 97.0]
["2026-09-23T14:34:27.500448+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:34:27.500451+00:00", "trade", 11.95, 458.0]
["2026-09-23T14:34:27.500483+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:27.500523+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:27.500625+00:00", "trade", 11.95, 3.0]
["2026-09-23T14:34:27.500648+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:34:27.500648+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:34:27.500678+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:34:27.500682+00:00", "trade", 11.95, 97.0]
["2026-09-23T14:34:27.500688+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:34:27.500697+00:00", "trade", 11.95, 63.0]
["2026-09-23T14:34:27.500728+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:34:27.500893+00:00", "trade", 11.95, 3.0]
["2026-09-23T14:34:27.500894+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:34:27.500896+00:00", "trade", 11.95, 200.0]
["2026-09-23T14:34:27.500934+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:34:27.500979+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:34:27.501014+00:00", "trade", 11.95, 97.0]
["2026-09-23T14:34:27.501014+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:27.501154+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:27.501210+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:27.501450+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:27.502442+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:27.502709+00:00", "trade", 11.95, 1.0]
["2026-09-23T14:34:27.502899+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:27.511113+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:27.545919+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:34:27.547274+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:27.604145+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:27.605864+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:27.771448+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:28.549918+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:29.994846+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:30.463889+00:00", "trade", 11.955, 850.0]
["2026-09-23T14:34:30.504606+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:34:30.515056+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:34:30.528471+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:34:30.588641+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:30.588735+00:00", "trade", 11.95, 300.0]
["2026-09-23T14:34:30.588735+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:34:30.588736+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:30.588740+00:00", "trade", 11.95, 130.0]
["2026-09-23T14:34:30.588740+00:00", "trade", 11.95, 200.0]
["2026-09-23T14:34:30.588810+00:00", "trade", 11.95, 13.0]
["2026-09-23T14:34:30.588810+00:00", "trade", 11.95, 150.0]
["2026-09-23T14:34:30.588814+00:00", "trade", 11.95, 300.0]
["2026-09-23T14:34:30.588816+00:00", "trade", 11.95, 200.0]
["2026-09-23T14:34:30.588816+00:00", "trade", 11.95, 200.0]
["2026-09-23T14:34:30.588857+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:30.588887+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:30.589007+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:30.589102+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:30.589107+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:30.589110+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:34:30.589116+00:00", "trade", 11.95, 200.0]
["2026-09-23T14:34:30.589116+00:00", "trade", 11.95, 20.0]
["2026-09-23T14:34:30.589119+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:34:30.589123+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:34:30.589294+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:34:30.589297+00:00", "trade", 11.95, 120.0]
["2026-09-23T14:34:30.589300+00:00", "trade", 11.95, 180.0]
["2026-09-23T14:34:30.589300+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:34:30.589303+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:34:30.589443+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:34:30.589443+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:34:30.589584+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:30.589664+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:30.589704+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:30.589704+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:30.589749+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:30.589864+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:30.589984+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:30.590065+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:30.590065+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:30.590067+00:00", "trade", 11.9514, 20.0]
["2026-09-23T14:34:30.590070+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:30.590135+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:30.590145+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:30.590185+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:30.590185+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:30.590225+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:30.591007+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:30.591062+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:30.591067+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:30.691256+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:30.814870+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:32.028206+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:32.028733+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:33.417707+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:34.081198+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:34.552004+00:00", "trade", 11.9304, 1.0]
["2026-09-23T14:34:34.561237+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:37.712175+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:40.824270+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:40.909741+00:00", "trade", 11.945, 100.0]
["2026-09-23T14:34:40.909999+00:00", "trade", 11.945, 100.0]
["2026-09-23T14:34:40.943436+00:00", "trade", 11.945, 100.0]
["2026-09-23T14:34:41.008469+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:43.546456+00:00", "trade", 11.9424, 9.0]
["2026-09-23T14:34:47.022594+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:47.022734+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:47.023551+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:47.050771+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:34:57.767022+00:00", "trade", 11.931, 1.0]
["2026-09-23T14:34:59.994884+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:35:00.591707+00:00", "trade", 11.9492, 12.0]
["2026-09-23T14:35:00.848057+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:35:00.848212+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:35:00.849721+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:35:00.849771+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:35:01.711554+00:00", "trade", 11.9329, 14.0]
["2026-09-23T14:35:05.607033+00:00", "trade", 11.9329, 19.0]
["2026-09-23T14:35:09.699457+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:35:09.700374+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:35:15.021746+00:00", "trade", 11.8941, 51.0]
["2026-09-23T14:35:16.596882+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:35:16.597789+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:35:17.530883+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:35:21.093526+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:35:21.128555+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:35:21.128555+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:35:21.128577+00:00", "trade", 11.95, 7.0]
["2026-09-23T14:35:21.128592+00:00", "trade", 11.95, 6.0]
["2026-09-23T14:35:21.128607+00:00", "trade", 11.95, 93.0]
["2026-09-23T14:35:21.128613+00:00", "trade", 11.95, 200.0]
["2026-09-23T14:35:21.128613+00:00", "trade", 11.95, 200.0]
["2026-09-23T14:35:21.128625+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:35:21.128643+00:00", "trade", 11.95, 7.0]
["2026-09-23T14:35:21.128670+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:35:21.128676+00:00", "trade", 11.95, 93.0]
["2026-09-23T14:35:21.128679+00:00", "trade", 11.95, 7.0]
["2026-09-23T14:35:21.128690+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:35:21.128690+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:35:21.128695+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:35:21.128700+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:35:21.128710+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:35:21.128760+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:35:21.128770+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:35:21.128836+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:35:21.128891+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:35:21.128946+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:21.129121+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:21.129130+00:00", "trade", 11.95, 3.0]
["2026-09-23T14:35:21.129222+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:21.129237+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:21.129412+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:21.129607+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:21.129682+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:21.130571+00:00", "trade", 11.95, 11.0]
["2026-09-23T14:35:21.130800+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:21.160206+00:00", "trade", 11.95, 13.0]
["2026-09-23T14:35:21.162932+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:21.238402+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:21.360858+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:21.362758+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:21.482674+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:21.807036+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:22.128628+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:23.698203+00:00", "trade", 11.9326, 1.0]
["2026-09-23T14:35:29.994907+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:30.593708+00:00", "trade", 11.95, 4.0]
["2026-09-23T14:35:37.226683+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:37.227130+00:00", "trade", 11.955, 200.0]
["2026-09-23T14:35:37.227154+00:00", "trade", 11.955, 200.0]
["2026-09-23T14:35:37.227190+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:35:37.228182+00:00", "trade", 11.955, 175.0]
["2026-09-23T14:35:37.230639+00:00", "trade", 11.955, 125.0]
["2026-09-23T14:35:37.234209+00:00", "trade", 11.955, 175.0]
["2026-09-23T14:35:37.234266+00:00", "trade", 11.955, 50.0]
["2026-09-23T14:35:37.251581+00:00", "trade", 11.955, 175.0]
["2026-09-23T14:35:39.108988+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:46.167862+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:46.168027+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:47.474316+00:00", "trade", 11.9353, 1.0]
["2026-09-23T14:35:47.506331+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:47.507028+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:47.507654+00:00", "trade", 11.955, 42.0]
["2026-09-23T14:35:47.508486+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:47.631409+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:47.631540+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:53.156760+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:54.235149+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:54.235325+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:56.331966+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:35:59.994929+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:00.595703+00:00", "trade", 11.955, 7.0]
["2026-09-23T14:36:00.597119+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:01.640855+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:04.574380+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:06.026390+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:08.878847+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:08.879598+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:08.934294+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:09.345739+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:09.351944+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:09.354500+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:09.367547+00:00", "trade", 11.955, 1.0]
["2026-09-23T14:36:09.765759+00:00", "trade", 11.9517, 5.0]
["2026-09-23T14:36:10.123237+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:10.169592+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:10.170509+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:10.171066+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:10.961484+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:12.132425+00:00", "trade", 11.937, 1.0]
["2026-09-23T14:36:13.294202+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:13.295084+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:13.734857+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:14.183707+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:14.184443+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:15.686898+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:15.686928+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:15.795026+00:00", "trade", 11.955, 10.0]
["2026-09-23T14:36:15.796013+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:15.796655+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:15.796770+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:16.502206+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:16.502647+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:16.800171+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:16.801103+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:16.801108+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:16.801224+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:17.660696+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:17.660696+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:18.523307+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:18.523373+00:00", "trade", 11.955, 99.0]
["2026-09-23T14:36:18.524229+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:18.524439+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:18.980957+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:19.003050+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:19.265706+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:19.266182+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:20.070664+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:20.491732+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:20.492659+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:21.261151+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:21.708236+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:21.708857+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:21.708978+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:29.799245+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:29.799370+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:29.994956+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:30.919018+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:30.967393+00:00", "trade", 11.955, 2.0]
["2026-09-23T14:36:30.967468+00:00", "trade", 11.955, 2.0]
["2026-09-23T14:36:30.968787+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:31.009223+00:00", "trade", 11.955, 1.0]
["2026-09-23T14:36:31.011132+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:31.011198+00:00", "trade", 11.955, 95.0]
["2026-09-23T14:36:31.011759+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:31.012120+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:32.758811+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:32.940355+00:00", "trade", 11.95, 2.0]
["2026-09-23T14:36:36.823748+00:00", "trade", 11.955, 200.0]
["2026-09-23T14:36:38.000185+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:39.182674+00:00", "trade", 11.9384, 1.0]
["2026-09-23T14:36:40.627629+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:36:40.630795+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:36:49.767583+00:00", "trade", 11.9523, 14.0]
["2026-09-23T14:36:49.845935+00:00", "trade", 11.955, 80.0]
["2026-09-23T14:36:51.910836+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:53.547070+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:36:59.994984+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:03.762735+00:00", "trade", 11.9387, 1.0]
["2026-09-23T14:37:08.147239+00:00", "trade", 11.9526, 7.0]
["2026-09-23T14:37:08.934168+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:08.948892+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:37:08.949791+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:37:08.951927+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:37:11.830509+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:11.837321+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:11.839270+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:11.851755+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:11.863212+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:12.427891+00:00", "trade", 11.9549, 5.0]
["2026-09-23T14:37:13.256647+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:15.027396+00:00", "trade", 11.95, 90.0]
["2026-09-23T14:37:15.027628+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:15.027988+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:15.030750+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:15.031389+00:00", "trade", 11.95, 2.0]
["2026-09-23T14:37:15.031417+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:15.078479+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:15.078539+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:19.185196+00:00", "trade", 11.9392, 20.0]
["2026-09-23T14:37:25.058400+00:00", "trade", 11.9394, 1.0]
["2026-09-23T14:37:28.522272+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:29.995006+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:31.195647+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:31.196118+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:35.952726+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:35.953057+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:35.969837+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:36.491871+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:36.783969+00:00", "trade", 11.955, 16.0]
["2026-09-23T14:37:36.983949+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:37.372835+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:37.496896+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:37.963130+00:00", "trade", 11.955, 175.0]
["2026-09-23T14:37:37.964594+00:00", "trade", 11.955, 25.0]
["2026-09-23T14:37:38.050485+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:38.377434+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:39.373182+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:39.373377+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:40.635299+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:40.857298+00:00", "trade", 11.955, 25.0]
["2026-09-23T14:37:40.857899+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:40.921832+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:40.921907+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:41.039211+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:41.039267+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:41.436999+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:43.407800+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:49.631464+00:00", "trade", 11.95, 23.0]
["2026-09-23T14:37:49.631467+00:00", "trade", 11.95, 96.0]
["2026-09-23T14:37:49.631500+00:00", "trade", 11.95, 143.0]
["2026-09-23T14:37:49.631500+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:49.631504+00:00", "trade", 11.95, 148.0]
["2026-09-23T14:37:49.631504+00:00", "trade", 11.95, 200.0]
["2026-09-23T14:37:49.631507+00:00", "trade", 11.95, 200.0]
["2026-09-23T14:37:49.631507+00:00", "trade", 11.95, 300.0]
["2026-09-23T14:37:49.631530+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:37:49.631535+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:37:49.631575+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:37:49.631595+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:37:49.631630+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:37:49.631630+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:37:49.631635+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:37:49.631685+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:37:49.631788+00:00", "trade", 11.95, 40.0]
["2026-09-23T14:37:49.631788+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:37:49.631788+00:00", "trade", 11.95, 140.0]
["2026-09-23T14:37:49.631801+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:37:49.631946+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:37:49.631949+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:37:49.631951+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:37:49.631951+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:37:49.631999+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:37:49.632076+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:37:49.632152+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:37:49.632261+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:37:49.632467+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:37:49.632472+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:37:49.632632+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:37:49.632953+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:37:49.632953+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:37:49.634592+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:37:49.640906+00:00", "trade", 11.945, 100.0]
["2026-09-23T14:37:49.645713+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:37:49.647161+00:00", "trade", 11.945, 1.0]
["2026-09-23T14:37:49.649758+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:37:49.655494+00:00", "trade", 11.95, 6.0]
["2026-09-23T14:37:49.655762+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:37:49.656098+00:00", "trade", 11.95, 6.0]
["2026-09-23T14:37:49.657611+00:00", "trade", 11.95, 10.0]
["2026-09-23T14:37:49.668298+00:00", "trade", 11.95, 5.0]
["2026-09-23T14:37:49.731984+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:37:49.732114+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:37:49.755930+00:00", "trade", 11.95, 8.0]
["2026-09-23T14:37:49.832819+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:37:50.097532+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:37:50.097535+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:37:50.097583+00:00", "trade", 11.95, 300.0]
["2026-09-23T14:37:50.097589+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:37:50.097589+00:00", "trade", 11.95, 200.0]
["2026-09-23T14:37:50.097592+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:37:50.097597+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:37:50.097597+00:00", "trade", 11.95, 200.0]
["2026-09-23T14:37:50.097598+00:00", "trade", 11.95, 200.0]
["2026-09-23T14:37:50.097625+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:37:50.097625+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:37:50.097660+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:37:50.097690+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:37:50.097705+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:37:50.097715+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:37:50.097788+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:37:50.097788+00:00", "trade", 11.95, 200.0]
["2026-09-23T14:37:50.097791+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:37:50.097797+00:00", "trade", 11.95, 23.0]
["2026-09-23T14:37:50.097797+00:00", "trade", 11.95, 200.0]
["2026-09-23T14:37:50.097797+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:37:50.097811+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:37:50.097815+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:37:50.097821+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:37:50.097830+00:00", "trade", 11.95, 24.0]
["2026-09-23T14:37:50.097851+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:37:50.097906+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:37:50.097911+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:37:50.097968+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:37:50.097971+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:37:50.098036+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:37:50.098058+00:00", "trade", 11.95, 200.0]
["2026-09-23T14:37:50.098058+00:00", "trade", 11.95, 400.0]
["2026-09-23T14:37:50.098062+00:00", "trade", 11.95, 600.0]
["2026-09-23T14:37:50.098064+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:37:50.098097+00:00", "trade", 11.95, 10.0]
["2026-09-23T14:37:50.098101+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:50.098227+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:50.098502+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:50.098663+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:50.098743+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:50.098873+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:50.098918+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:50.099344+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:50.099465+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:50.099705+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:50.099750+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:50.099926+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:50.101570+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:50.102100+00:00", "trade", 11.95, 7.0]
["2026-09-23T14:37:50.102427+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:50.103108+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:50.298810+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:50.298810+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:50.301331+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:50.688052+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:50.753879+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:37:50.773762+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:37:50.774363+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:50.774553+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:37:50.776357+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:37:51.060339+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:37:52.177089+00:00", "trade", 11.9437, 1.0]
["2026-09-23T14:37:59.995043+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:00.017396+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:01.893387+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:03.035232+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:03.035989+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:03.729882+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:05.231927+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:05.232704+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:05.523110+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:12.160262+00:00", "trade", 11.96, 2.0]
["2026-09-23T14:38:12.161708+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:12.164219+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:16.791639+00:00", "trade", 11.9447, 1.0]
["2026-09-23T14:38:18.065576+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:18.066047+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:18.429653+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:18.457830+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:29.995071+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:30.015850+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:30.019078+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:33.758045+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:38:33.758171+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:38:33.758493+00:00", "trade", 11.955, 300.0]
["2026-09-23T14:38:33.758674+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:38:33.759320+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:33.759552+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:38:33.759915+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:38:33.760258+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:38:33.760272+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:33.760330+00:00", "trade", 11.955, 175.0]
["2026-09-23T14:38:33.762195+00:00", "trade", 11.955, 125.0]
["2026-09-23T14:38:34.091522+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:39.259269+00:00", "trade", 11.9473, 1.0]
["2026-09-23T14:38:39.261044+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:42.975104+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:43.004374+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:43.004375+00:00", "trade", 11.95, 53.0]
["2026-09-23T14:38:43.004432+00:00", "trade", 11.95, 90.0]
["2026-09-23T14:38:43.004436+00:00", "trade", 11.95, 166.0]
["2026-09-23T14:38:43.004436+00:00", "trade", 11.95, 200.0]
["2026-09-23T14:38:43.004438+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:38:43.004439+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:38:43.004444+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:38:43.004444+00:00", "trade", 11.95, 200.0]
["2026-09-23T14:38:43.004459+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:38:43.004459+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:38:43.004464+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:38:43.004469+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:38:43.004509+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:38:43.004534+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:38:43.004544+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:38:43.004629+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:38:43.004634+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:38:43.004694+00:00", "trade", 11.95, 200.0]
["2026-09-23T14:38:43.004713+00:00", "trade", 11.95, 23.0]
["2026-09-23T14:38:43.004715+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:38:43.004718+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:38:43.004720+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:38:43.004720+00:00", "trade", 11.95, 24.0]
["2026-09-23T14:38:43.004870+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:38:43.004915+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:38:43.005020+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:38:43.005060+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:38:43.005326+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:38:43.005456+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:38:43.005536+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:38:43.005622+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:38:43.005777+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:38:43.006408+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:38:43.014403+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:38:43.105064+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:38:43.305667+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:38:43.772108+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:38:47.175016+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:38:47.194790+00:00", "trade", 11.94, 180.0]
["2026-09-23T14:38:47.194827+00:00", "trade", 11.94, 200.0]
["2026-09-23T14:38:47.194827+00:00", "trade", 11.94, 300.0]
["2026-09-23T14:38:47.194828+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:38:47.194830+00:00", "trade", 11.94, 200.0]
["2026-09-23T14:38:47.194838+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:38:47.194842+00:00", "trade", 11.94, 100.0]
["2026-09-23T14:38:47.194842+00:00", "trade", 11.94, 200.0]
["2026-09-23T14:38:47.194848+00:00", "trade", 11.94, 200.0]
["2026-09-23T14:38:47.194919+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:38:47.194964+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:38:47.194969+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:38:47.194974+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:38:47.194979+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:38:47.194984+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:38:47.195004+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:38:47.195109+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:38:47.195145+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:38:47.195299+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:47.195490+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:47.195500+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:47.196137+00:00", "trade", 11.94, 20.0]
["2026-09-23T14:38:47.196197+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:47.196848+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:47.212364+00:00", "trade", 11.94, 11.0]
["2026-09-23T14:38:47.295478+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:47.296175+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:48.509741+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:48.510884+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:48.513130+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:48.589995+00:00", "trade", 11.935, 11.0]
["2026-09-23T14:38:48.590429+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:48.590955+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:48.687069+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:48.825950+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:50.565475+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:50.565490+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:50.589903+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:50.589978+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:51.027987+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:51.235992+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:51.236043+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:55.574986+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:55.576024+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:55.578925+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:55.884453+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:55.885646+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:56.142443+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:56.516835+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:57.312112+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:38:59.026495+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:59.685280+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:59.685345+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:59.686262+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:59.688082+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:59.706445+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:59.929146+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:38:59.995099+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:01.207110+00:00", "trade", 11.9498, 1.0]
["2026-09-23T14:39:09.664784+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:14.394330+00:00", "trade", 11.935, 30.0]
["2026-09-23T14:39:15.745563+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:16.306093+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:16.306138+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:16.395276+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:16.426560+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:17.197757+00:00", "trade", 11.9366, 6.0]
["2026-09-23T14:39:17.199729+00:00", "trade", 11.9321, 1.0]
["2026-09-23T14:39:17.566534+00:00", "trade", 11.9493, 7.0]
["2026-09-23T14:39:18.220114+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:18.220174+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:18.221106+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:18.466020+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:23.358357+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:23.358412+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:27.576690+00:00", "trade", 11.9502, 1.0]
["2026-09-23T14:39:29.187246+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:29.995131+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:31.183036+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:32.410320+00:00", "trade", 11.9323, 1.0]
["2026-09-23T14:39:32.439204+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:36.854645+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:46.046327+00:00", "trade", 11.935, 1.0]
["2026-09-23T14:39:46.054010+00:00", "trade", 11.935, 100.0]
["2026-09-23T14:39:46.055383+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:46.055438+00:00", "trade", 11.935, 150.0]
["2026-09-23T14:39:47.199737+00:00", "trade", 11.935, 4.0]
["2026-09-23T14:39:47.201474+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:47.201731+00:00", "trade", 11.935, 1.0]
["2026-09-23T14:39:48.973952+00:00", "trade", 11.9497, 1.0]
["2026-09-23T14:39:49.216139+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:49.469012+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:49.544541+00:00", "trade", 11.9339, 10.0]
["2026-09-23T14:39:49.545965+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:53.727724+00:00", "trade", 11.935, 11.0]
["2026-09-23T14:39:58.277586+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:59.675617+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:59.797943+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:59.867098+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:59.867102+00:00", "trade", 11.93, 165.0]
["2026-09-23T14:39:59.867102+00:00", "trade", 11.93, 200.0]
["2026-09-23T14:39:59.867106+00:00", "trade", 11.93, 200.0]
["2026-09-23T14:39:59.867168+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:39:59.867208+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:39:59.867253+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:39:59.867258+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:39:59.867314+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:39:59.867334+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:39:59.867339+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:39:59.867343+00:00", "trade", 11.93, 27.0]
["2026-09-23T14:39:59.867344+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:39:59.867346+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:39:59.867349+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:39:59.867406+00:00", "trade", 11.93, 200.0]
["2026-09-23T14:39:59.867674+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.867734+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.867930+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.867935+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.867995+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.867995+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.868040+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.868115+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.868241+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.868281+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.868281+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.868316+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.868982+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.869303+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.869439+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.900267+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.900728+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.914513+00:00", "trade", 11.925, 2.0]
["2026-09-23T14:39:59.914536+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.915213+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.915493+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.915654+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.915924+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.916125+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.916416+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.916591+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.916832+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.967292+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.967993+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.968234+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:39:59.995158+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:00.005758+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:00.045739+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:00.174781+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:00.760812+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:00.761284+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:01.145935+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:01.148296+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:01.190471+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:03.015219+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:05.009580+00:00", "trade", 11.9484, 21.0]
["2026-09-23T14:40:09.515242+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:13.806739+00:00", "trade", 11.9485, 1.0]
["2026-09-23T14:40:15.049729+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:15.050727+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:15.699222+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:16.961154+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:17.201735+00:00", "trade", 11.93, 17.0]
["2026-09-23T14:40:17.203732+00:00", "trade", 11.93, 4.0]
["2026-09-23T14:40:18.282342+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:19.406646+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:19.408620+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:19.588424+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:21.811194+00:00", "trade", 11.925, 200.0]
["2026-09-23T14:40:21.895185+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:21.895316+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:25.663219+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:29.995181+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:30.126300+00:00", "trade", 11.9302, 4.0]
["2026-09-23T14:40:30.128233+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:30.309244+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:30.310612+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:30.995539+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:32.071919+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:32.075663+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:32.176338+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:32.885402+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:32.886730+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:32.888891+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:32.916501+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:32.917018+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:32.918812+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:32.926385+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.267157+00:00", "trade", 11.9476, 1.0]
["2026-09-23T14:40:37.363427+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.363623+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.363683+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:40:37.363708+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.363738+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.363743+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.363753+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.363763+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.363768+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.363783+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.363788+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.363818+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.363994+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.364189+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.364274+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.364284+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.364284+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.364299+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.364324+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.364329+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.364360+00:00", "trade", 11.93, 1.0]
["2026-09-23T14:40:37.364365+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.364365+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.364370+00:00", "trade", 11.93, 99.0]
["2026-09-23T14:40:37.364374+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.364390+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:40:37.364390+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:40:37.364395+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:40:37.364415+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:40:37.364435+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:40:37.364490+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:40:37.364490+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:40:37.364515+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:40:37.364545+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.364575+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.364630+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:40:37.364655+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:40:37.364727+00:00", "trade", 11.93, 14.0]
["2026-09-23T14:40:37.364746+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:40:37.364748+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:40:37.364785+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.364936+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.364936+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.364936+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.364971+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.364981+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.365049+00:00", "trade", 11.93, 28.0]
["2026-09-23T14:40:37.365051+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.365066+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.365101+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.365106+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.365111+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.365136+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.365227+00:00", "trade", 11.93, 200.0]
["2026-09-23T14:40:37.365247+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.365267+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.365272+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.365307+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.365311+00:00", "trade", 11.93, 9.0]
["2026-09-23T14:40:37.365312+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.365323+00:00", "trade", 11.93, 22.0]
["2026-09-23T14:40:37.365326+00:00", "trade", 11.93, 22.0]
["2026-09-23T14:40:37.365336+00:00", "trade", 11.93, 13.0]
["2026-09-23T14:40:37.365336+00:00", "trade", 11.93, 27.0]
["2026-09-23T14:40:37.365341+00:00", "trade", 11.93, 51.0]
["2026-09-23T14:40:37.365341+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:40:37.365387+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.365387+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:40:37.365437+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:40:37.365447+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:40:37.365452+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:40:37.365512+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:40:37.365587+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.365988+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.366179+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.366199+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.366224+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.366309+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.366344+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.366545+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.366585+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.367667+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.368148+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.372338+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.376147+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.376548+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.376669+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.386191+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.424949+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.605624+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:37.820256+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:38.123799+00:00", "trade", 11.935, 37.0]
["2026-09-23T14:40:38.365104+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:45.722344+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:45.722780+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:45.776869+00:00", "trade", 11.9303, 2.0]
["2026-09-23T14:40:45.777994+00:00", "trade", 11.94, 2.0]
["2026-09-23T14:40:47.203733+00:00", "trade", 11.9291, 16.0]
["2026-09-23T14:40:47.205730+00:00", "trade", 11.9291, 4.0]
["2026-09-23T14:40:56.826894+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:56.827746+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:57.102796+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:57.102952+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:57.103824+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:57.220732+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:57.221389+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:57.301505+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:58.527396+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:58.528263+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:40:59.995203+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:00.395136+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:00.530789+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:00.608409+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:03.254519+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:03.318466+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:03.790989+00:00", "trade", 11.9467, 1.0]
["2026-09-23T14:41:04.069775+00:00", "trade", 11.935, 100.0]
["2026-09-23T14:41:04.070664+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:04.071100+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:04.107096+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:06.727360+00:00", "trade", 11.9462, 28.0]
["2026-09-23T14:41:07.564471+00:00", "trade", 11.9307, 2.0]
["2026-09-23T14:41:07.879098+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:09.703079+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:09.703977+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:09.704092+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:09.999516+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:17.205737+00:00", "trade", 11.9349, 2.0]
["2026-09-23T14:41:17.440170+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:19.751462+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:19.754645+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:19.874801+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:20.534723+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:28.436489+00:00", "trade", 11.9466, 1.0]
["2026-09-23T14:41:29.284863+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:29.289419+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:29.995230+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:30.004848+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:30.032163+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:30.903760+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:30.904948+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:39.847079+00:00", "trade", 11.9373, 4.0]
["2026-09-23T14:41:43.723146+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:43.723672+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:43.725055+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:46.376097+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:48.936215+00:00", "trade", 11.9463, 1.0]
["2026-09-23T14:41:49.118967+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:50.683245+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:51.505684+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:53.662338+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:41:59.995253+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:09.023478+00:00", "trade", 11.946, 1.0]
["2026-09-23T14:42:10.597706+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:10.597762+00:00", "trade", 11.93, 90.0]
["2026-09-23T14:42:10.597776+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:10.597781+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:10.597781+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:10.597822+00:00", "trade", 11.93, 5.0]
["2026-09-23T14:42:10.597997+00:00", "trade", 11.93, 160.0]
["2026-09-23T14:42:10.598007+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:10.598052+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:10.598062+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:42:10.598066+00:00", "trade", 11.93, 27.0]
["2026-09-23T14:42:10.598070+00:00", "trade", 11.93, 51.0]
["2026-09-23T14:42:10.598072+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:42:10.598072+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:42:10.598075+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:42:10.598078+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:42:10.598102+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:42:10.598122+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:42:10.598152+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:42:10.598162+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:42:10.598367+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:10.598648+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:10.598708+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:10.598728+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:10.598763+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:10.598924+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:10.598924+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:10.599046+00:00", "trade", 11.9303, 2.0]
["2026-09-23T14:42:10.599109+00:00", "trade", 11.9327, 1.0]
["2026-09-23T14:42:10.599169+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:10.599169+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:10.599494+00:00", "trade", 11.925, 3.0]
["2026-09-23T14:42:10.599495+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:10.599801+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:10.599916+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:10.601675+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:10.603495+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:10.603770+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:10.609369+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:10.609609+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:10.635204+00:00", "trade", 11.93, 5.0]
["2026-09-23T14:42:10.636258+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:10.799311+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:11.090784+00:00", "trade", 11.925, 12.0]
["2026-09-23T14:42:11.093451+00:00", "trade", 11.925, 82.0]
["2026-09-23T14:42:20.690399+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:23.052658+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:25.346567+00:00", "trade", 11.9294, 9.0]
["2026-09-23T14:42:27.493241+00:00", "trade", 11.9451, 20.0]
["2026-09-23T14:42:29.995280+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:31.599032+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:31.599035+00:00", "trade", 11.93, 122.0]
["2026-09-23T14:42:31.599478+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:31.599579+00:00", "trade", 11.93, 300.0]
["2026-09-23T14:42:31.599594+00:00", "trade", 11.93, 200.0]
["2026-09-23T14:42:31.599598+00:00", "trade", 11.93, 300.0]
["2026-09-23T14:42:31.599598+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:42:31.599600+00:00", "trade", 11.93, 200.0]
["2026-09-23T14:42:31.599633+00:00", "trade", 11.93, 500.0]
["2026-09-23T14:42:31.599633+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:31.599643+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:31.599653+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:42:31.599663+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:42:31.599673+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:42:31.599683+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:42:31.599753+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:42:31.599753+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:42:31.599763+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:42:31.599769+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:42:31.599769+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:42:31.599814+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.599817+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:42:31.599874+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.599964+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:42:31.600184+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:42:31.600209+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:42:31.600210+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:42:31.600213+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:42:31.600215+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.600395+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.600475+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.600510+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.600550+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.600590+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.600741+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.600831+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.600866+00:00", "trade", 11.9296, 22.0]
["2026-09-23T14:42:31.601086+00:00", "trade", 11.93, 20.0]
["2026-09-23T14:42:31.601472+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.602395+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.605632+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.622758+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.622959+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.623305+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.623440+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.623796+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.623881+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.624237+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.624337+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.624718+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.624803+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:31.643327+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:33.381126+00:00", "trade", 11.9431, 1.0]
["2026-09-23T14:42:40.600741+00:00", "trade", 11.9298, 11.0]
["2026-09-23T14:42:47.005176+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:47.006532+00:00", "trade", 11.935, 1.0]
["2026-09-23T14:42:47.317114+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:47.318222+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:47.318683+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:50.847571+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:42:59.995313+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:00.567978+00:00", "trade", 11.938, 1.0]
["2026-09-23T14:43:00.805262+00:00", "trade", 11.93, 150.0]
["2026-09-23T14:43:00.805265+00:00", "trade", 11.93, 200.0]
["2026-09-23T14:43:00.805269+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:43:00.805271+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:43:00.805271+00:00", "trade", 11.93, 200.0]
["2026-09-23T14:43:00.805274+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:43:00.805316+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:43:00.805319+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:43:00.805353+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:43:00.805353+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:43:00.805398+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:43:00.805413+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:43:00.805433+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:43:00.805438+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:43:00.805543+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:43:00.805573+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:43:00.805614+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:00.805629+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:00.805869+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:00.805924+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:00.805949+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:00.806015+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:00.806280+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:00.806285+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:00.806290+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:00.806611+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:00.806711+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:00.807231+00:00", "trade", 11.93, 20.0]
["2026-09-23T14:43:00.808265+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:00.808581+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:00.819848+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:00.819888+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:00.820319+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:00.849172+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:01.030800+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:02.627595+00:00", "trade", 11.9421, 121.0]
["2026-09-23T14:43:04.064845+00:00", "trade", 11.9301, 19.0]
["2026-09-23T14:43:04.581831+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:04.582037+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:04.582989+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:04.717996+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:04.952314+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:04.952750+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:05.053585+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:05.571915+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:05.696472+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:05.757803+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:05.858889+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:05.878035+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:05.878456+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:05.878932+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:06.620053+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:06.970147+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:06.971129+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:06.972327+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:07.048113+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:43:07.048283+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:43:07.048283+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:43:07.048285+00:00", "trade", 11.93, 200.0]
["2026-09-23T14:43:07.048285+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:43:07.048288+00:00", "trade", 11.93, 200.0]
["2026-09-23T14:43:07.048290+00:00", "trade", 11.93, 200.0]
["2026-09-23T14:43:07.048298+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:43:07.048303+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:43:07.048353+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:43:07.048383+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:43:07.048388+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:43:07.048398+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:43:07.048494+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:43:07.048554+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:43:07.048579+00:00", "trade", 11.93, 22.0]
["2026-09-23T14:43:07.048694+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:07.048779+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:07.048920+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:07.048930+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:07.049115+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:07.049155+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:07.049316+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:07.049356+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:07.049469+00:00", "trade", 11.93, 13.0]
["2026-09-23T14:43:07.049747+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:07.050188+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:07.050233+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:07.052463+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:07.224052+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:08.895996+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:10.602781+00:00", "trade", 11.93, 7.0]
["2026-09-23T14:43:11.947603+00:00", "trade", 11.9418, 10.0]
["2026-09-23T14:43:12.888815+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:13.044024+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:13.044135+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:13.044661+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:13.047337+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:13.048094+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:13.297541+00:00", "trade", 11.9312, 1.0]
["2026-09-23T14:43:13.298907+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:14.176132+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:14.176468+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:14.176628+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:14.179059+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:15.191030+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:25.180881+00:00", "trade", 11.9367, 1.0]
["2026-09-23T14:43:25.182287+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:26.957306+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:27.002319+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:27.693665+00:00", "trade", 11.93, 7.0]
["2026-09-23T14:43:29.811713+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:29.995350+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:30.808751+00:00", "trade", 11.93, 14.0]
["2026-09-23T14:43:34.008192+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:34.262718+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:34.923297+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:35.122236+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:39.848751+00:00", "trade", 11.9299, 4.0]
["2026-09-23T14:43:40.397240+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:40.397712+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:41.505261+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:41.505747+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:43.935060+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:47.265930+00:00", "trade", 11.9302, 1.0]
["2026-09-23T14:43:47.923589+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:53.503519+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:56.212725+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:56.345992+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:43:59.995388+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:01.419962+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:06.277882+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:07.201737+00:00", "trade", 11.9299, 2.0]
["2026-09-23T14:44:07.471792+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:09.670277+00:00", "trade", 11.9302, 1.0]
["2026-09-23T14:44:13.085889+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:14.059835+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:14.060015+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:14.116690+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:17.227528+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:17.228660+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:17.958279+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:17.958951+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:28.521153+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:29.995425+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:35.009903+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:35.010385+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:35.039394+00:00", "trade", 11.935, 21.0]
["2026-09-23T14:44:36.115983+00:00", "trade", 11.9302, 1.0]
["2026-09-23T14:44:43.214949+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:43.215465+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:48.993525+00:00", "trade", 11.93, 21.0]
["2026-09-23T14:44:48.994800+00:00", "trade", 11.9323, 1.0]
["2026-09-23T14:44:51.128610+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:51.129102+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:51.397837+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:51.400227+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:54.954501+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:54.956135+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:59.183558+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:59.183618+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:44:59.917131+00:00", "trade", 11.93, 1.0]
["2026-09-23T14:44:59.995453+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:00.252134+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:00.252931+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:00.253407+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:01.069348+00:00", "trade", 11.9299, 51.0]
["2026-09-23T14:45:01.069513+00:00", "trade", 11.9299, 28.0]
["2026-09-23T14:45:01.570375+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:01.570446+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:01.578776+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:04.809915+00:00", "trade", 11.9303, 4.0]
["2026-09-23T14:45:04.810586+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:04.812090+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:04.812846+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:05.043000+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:05.044478+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:06.088511+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:07.547056+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:07.561030+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:08.024193+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:08.063888+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:08.092030+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:08.890953+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:08.893755+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:10.736661+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:10.738150+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:10.739633+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:10.778446+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:10.778446+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:10.800413+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:10.800453+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:12.164358+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:12.475018+00:00", "trade", 11.93, 147.0]
["2026-09-23T14:45:12.475020+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:45:12.475023+00:00", "trade", 11.93, 200.0]
["2026-09-23T14:45:12.475134+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:12.475134+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:12.475139+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:12.475159+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:12.475271+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:45:12.475273+00:00", "trade", 11.93, 53.0]
["2026-09-23T14:45:12.475294+00:00", "trade", 11.93, 47.0]
["2026-09-23T14:45:12.475459+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:45:12.475459+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:45:12.475464+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:45:12.475525+00:00", "quote", 11.93, 11.93]
["2026-09-23T14:45:12.475590+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:12.475637+00:00", "trade", 11.93, 100.0]
["2026-09-23T14:45:12.475755+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:12.475815+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:12.475875+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:12.475910+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:12.475956+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:12.475956+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:12.475981+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:12.476276+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:12.476317+00:00", "trade", 11.9306, 1.0]
["2026-09-23T14:45:12.477439+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:12.486386+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:12.487398+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:12.491162+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:12.545902+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:13.155565+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:13.159845+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:13.463789+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:14.117713+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:14.163507+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:16.181390+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:18.996741+00:00", "trade", 11.93, 13.0]
["2026-09-23T14:45:21.845137+00:00", "trade", 11.9302, 1.0]
["2026-09-23T14:45:22.495931+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:22.845408+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:23.786136+00:00", "trade", 11.9428, 73.0]
["2026-09-23T14:45:24.264791+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:24.290838+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:24.692926+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:24.693808+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:24.693838+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:24.731332+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:25.195348+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:27.801462+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:27.805537+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:27.871499+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:27.996207+00:00", "quote", 11.92, 11.93]
["2026-09-23T14:45:27.996272+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:27.996322+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:27.996322+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:27.996337+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:27.996342+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:27.996352+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:27.996352+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:27.996367+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:27.996377+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:27.996382+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:27.996387+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:27.996397+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:27.996412+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:27.997049+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:27.997059+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:27.997359+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:27.997414+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:27.997866+00:00", "trade", 11.935, 100.0]
["2026-09-23T14:45:27.998321+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:27.999111+00:00", "trade", 11.935, 100.0]
["2026-09-23T14:45:27.999284+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:28.000201+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:28.003318+00:00", "trade", 11.935, 175.0]
["2026-09-23T14:45:28.004058+00:00", "trade", 11.935, 175.0]
["2026-09-23T14:45:28.004311+00:00", "trade", 11.935, 150.0]
["2026-09-23T14:45:28.103036+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:28.543741+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:29.995475+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:30.858661+00:00", "trade", 11.9329, 13.0]
["2026-09-23T14:45:39.924168+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:39.925120+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:40.686775+00:00", "trade", 11.9418, 14.0]
["2026-09-23T14:45:42.477734+00:00", "trade", 11.9327, 5.0]
["2026-09-23T14:45:45.865977+00:00", "trade", 11.9309, 1.0]
["2026-09-23T14:45:48.998727+00:00", "trade", 11.935, 12.0]
["2026-09-23T14:45:53.174826+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:53.182249+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:53.659638+00:00", "trade", 11.935, 5.0]
["2026-09-23T14:45:54.971808+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:54.972269+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:45:59.789507+00:00", "trade", 11.933, 4.0]
["2026-09-23T14:45:59.995493+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:03.035228+00:00", "trade", 11.93, 5.0]
["2026-09-23T14:46:03.035511+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:03.035820+00:00", "trade", 11.93, 5.0]
["2026-09-23T14:46:03.046195+00:00", "trade", 11.93, 5.0]
["2026-09-23T14:46:03.056891+00:00", "trade", 11.93, 6.0]
["2026-09-23T14:46:04.865427+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:05.508429+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:06.187504+00:00", "trade", 11.9418, 15.0]
["2026-09-23T14:46:06.294640+00:00", "trade", 11.9377, 1.0]
["2026-09-23T14:46:09.209143+00:00", "trade", 11.935, 1.0]
["2026-09-23T14:46:12.475279+00:00", "trade", 11.9307, 1.0]
["2026-09-23T14:46:15.677208+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:16.541583+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:16.611164+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:16.611219+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:16.622771+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:16.622834+00:00", "trade", 11.93, 90.0]
["2026-09-23T14:46:16.680960+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:16.681020+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:19.000738+00:00", "trade", 11.9304, 2.0]
["2026-09-23T14:46:27.017134+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:27.017200+00:00", "trade", 11.9417, 14.0]
["2026-09-23T14:46:27.017269+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:27.017810+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:27.017855+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:27.379813+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:27.380785+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:29.995516+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:30.326554+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:31.300911+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:34.747894+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:34.748821+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:34.748886+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:34.748937+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:34.788375+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:36.073112+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:37.170226+00:00", "trade", 11.9308, 1.0]
["2026-09-23T14:46:37.171507+00:00", "trade", 11.9304, 1.0]
["2026-09-23T14:46:37.252211+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:46.202487+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:46.275510+00:00", "trade", 11.935, 1.0]
["2026-09-23T14:46:46.329519+00:00", "trade", 11.935, 8.0]
["2026-09-23T14:46:46.333549+00:00", "trade", 11.935, 1.0]
["2026-09-23T14:46:47.206318+00:00", "trade", 11.9327, 9.0]
["2026-09-23T14:46:48.035079+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:48.035615+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:50.566113+00:00", "trade", 11.9413, 15.0]
["2026-09-23T14:46:53.534312+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:54.066986+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:54.716641+00:00", "trade", 11.94, 2.0]
["2026-09-23T14:46:57.663510+00:00", "trade", 11.9308, 1.0]
["2026-09-23T14:46:57.664879+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:46:59.995548+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:00.101044+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:05.394963+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:05.395444+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:06.379983+00:00", "trade", 11.9308, 20.0]
["2026-09-23T14:47:06.381255+00:00", "trade", 11.9326, 1.0]
["2026-09-23T14:47:06.381368+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:12.483067+00:00", "trade", 11.9353, 2.0]
["2026-09-23T14:47:12.633120+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:12.633355+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:12.696791+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:12.910741+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:13.505991+00:00", "trade", 11.941, 47.0]
["2026-09-23T14:47:18.963845+00:00", "trade", 11.935, 2.0]
["2026-09-23T14:47:19.407023+00:00", "trade", 11.9311, 1.0]
["2026-09-23T14:47:21.949799+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:21.950295+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:21.971401+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:22.022302+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:22.058313+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:22.058473+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:22.058553+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:22.311631+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:24.396514+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:24.396980+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:24.674917+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:24.675433+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:28.172406+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:29.995581+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:31.148909+00:00", "trade", 11.935, 64.0]
["2026-09-23T14:47:36.382739+00:00", "trade", 11.935, 1.0]
["2026-09-23T14:47:40.243142+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:40.250380+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:42.147893+00:00", "trade", 11.9317, 1.0]
["2026-09-23T14:47:44.200551+00:00", "trade", 11.94, 2.0]
["2026-09-23T14:47:45.065995+00:00", "trade", 11.9408, 14.0]
["2026-09-23T14:47:47.815485+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:48.222190+00:00", "trade", 11.935, 2.0]
["2026-09-23T14:47:48.224039+00:00", "trade", 11.9309, 8.0]
["2026-09-23T14:47:48.225161+00:00", "trade", 11.9368, 4.0]
["2026-09-23T14:47:48.226442+00:00", "trade", 11.9341, 1.0]
["2026-09-23T14:47:48.227503+00:00", "trade", 11.9352, 14.0]
["2026-09-23T14:47:50.789246+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:53.019782+00:00", "trade", 11.9364, 20.0]
["2026-09-23T14:47:54.793303+00:00", "trade", 11.935, 1.0]
["2026-09-23T14:47:54.876139+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:55.959665+00:00", "trade", 11.935, 107.0]
["2026-09-23T14:47:56.061920+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:59.234915+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:47:59.995608+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:00.028085+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:00.028932+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:00.029373+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:01.824917+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:01.826515+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:02.206699+00:00", "trade", 11.9359, 2.0]
["2026-09-23T14:48:06.384737+00:00", "trade", 11.9351, 3.0]
["2026-09-23T14:48:07.095709+00:00", "trade", 11.9335, 1.0]
["2026-09-23T14:48:09.929828+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:11.086384+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:12.558086+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:12.558567+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:13.592065+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:13.592541+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:14.020871+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:14.020921+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:14.021879+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:14.070134+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:14.092853+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:14.259876+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:18.227737+00:00", "trade", 11.9352, 1.0]
["2026-09-23T14:48:20.141946+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:23.023217+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:23.023843+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:23.092485+00:00", "trade", 11.935, 8.0]
["2026-09-23T14:48:23.093494+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:23.126152+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:23.126653+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:23.190223+00:00", "trade", 11.935, 6.0]
["2026-09-23T14:48:29.995640+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:30.017988+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:30.018048+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:30.018640+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:30.018910+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:33.261316+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:33.990343+00:00", "trade", 11.9335, 1.0]
["2026-09-23T14:48:34.099148+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:39.047066+00:00", "trade", 11.9355, 1.0]
["2026-09-23T14:48:39.048446+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:39.048932+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:41.525899+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:45.852868+00:00", "trade", 11.935, 100.0]
["2026-09-23T14:48:45.853493+00:00", "trade", 11.935, 100.0]
["2026-09-23T14:48:45.854149+00:00", "trade", 11.935, 2.0]
["2026-09-23T14:48:48.228691+00:00", "trade", 11.935, 1.0]
["2026-09-23T14:48:48.229731+00:00", "trade", 11.935, 1.0]
["2026-09-23T14:48:48.727358+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:48.913462+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:49.524563+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:49.560057+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:50.526775+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:52.133414+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:52.134707+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:56.057280+00:00", "trade", 11.9336, 1.0]
["2026-09-23T14:48:57.736916+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:57.741672+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:48:59.995667+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:04.930907+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:05.886260+00:00", "trade", 11.935, 8.0]
["2026-09-23T14:49:05.887737+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:07.024019+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:07.024500+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:10.735919+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:14.128479+00:00", "trade", 11.93, 5.0]
["2026-09-23T14:49:14.129495+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:14.129856+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:15.390068+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:15.594773+00:00", "trade", 11.935, 5.0]
["2026-09-23T14:49:15.855738+00:00", "trade", 11.9348, 2.0]
["2026-09-23T14:49:18.466174+00:00", "trade", 11.9336, 1.0]
["2026-09-23T14:49:20.972400+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:22.031543+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:22.090419+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:22.090479+00:00", "trade", 11.93, 1.0]
["2026-09-23T14:49:22.090479+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:22.090504+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:22.091125+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:22.091987+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:24.287369+00:00", "trade", 11.9351, 10.0]
["2026-09-23T14:49:25.028139+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:25.103358+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:25.126017+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:25.126187+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:28.640280+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:29.995695+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:33.263782+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:36.012130+00:00", "trade", 11.9336, 20.0]
["2026-09-23T14:49:40.345416+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:44.890154+00:00", "trade", 11.9336, 1.0]
["2026-09-23T14:49:45.857736+00:00", "trade", 11.9339, 1.0]
["2026-09-23T14:49:48.027440+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:48.232573+00:00", "trade", 11.9349, 4.0]
["2026-09-23T14:49:48.238163+00:00", "trade", 11.9349, 14.0]
["2026-09-23T14:49:48.975439+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:54.831181+00:00", "trade", 11.935, 42.0]
["2026-09-23T14:49:55.573926+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:58.284360+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:49:59.995717+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:01.527825+00:00", "trade", 11.9315, 2.0]
["2026-09-23T14:50:01.528186+00:00", "trade", 11.9315, 1.0]
["2026-09-23T14:50:07.009840+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:07.010402+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:07.014086+00:00", "trade", 11.935, 100.0]
["2026-09-23T14:50:07.015369+00:00", "trade", 11.9347, 1.0]
["2026-09-23T14:50:07.034128+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:07.034329+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:07.034810+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:07.034810+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:07.044252+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:07.044734+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:07.107608+00:00", "trade", 11.935, 13.0]
["2026-09-23T14:50:08.698564+00:00", "trade", 11.9337, 1.0]
["2026-09-23T14:50:15.859740+00:00", "trade", 11.9349, 3.0]
["2026-09-23T14:50:16.663377+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:16.797106+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:18.920871+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:18.922390+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:19.128301+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:19.128817+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:19.530566+00:00", "trade", 11.9348, 2.0]
["2026-09-23T14:50:21.491747+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:21.857744+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:23.110344+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:29.995745+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:31.977377+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:31.977998+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:35.530303+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:36.839768+00:00", "trade", 11.935, 1.0]
["2026-09-23T14:50:38.486235+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:39.955025+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:52.367362+00:00", "trade", 11.94, 2.0]
["2026-09-23T14:50:53.706321+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:55.119268+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:50:56.725698+00:00", "trade", 11.935, 6.0]
["2026-09-23T14:50:56.732599+00:00", "trade", 11.935, 1.0]
["2026-09-23T14:50:59.995778+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:03.011804+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:03.358665+00:00", "trade", 11.9351, 1.0]
["2026-09-23T14:51:08.811964+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:13.835870+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:14.655468+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:22.221125+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:26.489836+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:28.565994+00:00", "trade", 11.9349, 10.0]
["2026-09-23T14:51:29.984492+00:00", "trade", 11.9354, 1.0]
["2026-09-23T14:51:29.995805+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:30.662113+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:30.908149+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:35.032115+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:40.845922+00:00", "trade", 11.9313, 33.0]
["2026-09-23T14:51:40.847203+00:00", "trade", 11.933, 1.0]
["2026-09-23T14:51:42.293402+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:42.346564+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:42.435155+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:42.463402+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:42.512349+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:42.579413+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:42.623092+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:42.754721+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:42.800124+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:42.851046+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:42.907686+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:43.769810+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:44.043121+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:44.114201+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:44.114261+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:44.114667+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:44.114752+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:44.119037+00:00", "quote", 11.93, 11.94]
["2026-09-23T14:51:44.687814+00:00", "trade", 11.94, 100.0]
["2026-09-23T14:51:44.687814+00:00", "trade", 11.94, 2.0]
["2026-09-23T14:51:44.687834+00:00", "trade", 11.94, 200.0]
["2026-09-23T14:51:44.687834+00:00", "trade", 11.94, 33.0]
["2026-09-23T14:51:44.687867+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:51:44.687885+00:00", "trade", 11.94, 176.0]
["2026-09-23T14:51:44.687887+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:51:44.687887+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:51:44.687887+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:51:44.687891+00:00", "trade", 11.94, 17.0]
["2026-09-23T14:51:44.687897+00:00", "trade", 11.94, 200.0]
["2026-09-23T14:51:44.687907+00:00", "trade", 11.94, 24.0]
["2026-09-23T14:51:44.687907+00:00", "trade", 11.94, 100.0]
["2026-09-23T14:51:44.687923+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:51:44.687928+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:51:44.687948+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:51:44.687948+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:51:44.688008+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:51:44.688103+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:51:44.688186+00:00", "trade", 11.94, 100.0]
["2026-09-23T14:51:44.688204+00:00", "trade", 11.94, 76.0]
["2026-09-23T14:51:44.688214+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:51:44.688223+00:00", "quote", 11.94, 11.94]
["2026-09-23T14:51:44.688324+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:44.688391+00:00", "trade", 11.94, 47.0]
["2026-09-23T14:51:44.688419+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:44.688436+00:00", "trade", 11.94, 60.0]
["2026-09-23T14:51:44.688729+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:44.688750+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:44.688800+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:44.689687+00:00", "trade", 11.94, 15.0]
["2026-09-23T14:51:44.691336+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:44.699440+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:44.699470+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:44.699485+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:44.752050+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:44.805648+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:44.812820+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:44.854530+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:44.964777+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:44.994015+00:00", "trade", 11.9373, 1.0]
["2026-09-23T14:51:45.006622+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:45.079982+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:45.080549+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:45.183729+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:45.195913+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:45.218372+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:45.293456+00:00", "trade", 11.94, 20.0]
["2026-09-23T14:51:45.481459+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:45.481915+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:45.551035+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:45.551516+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:45.592483+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:45.767701+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:45.768668+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:45.878891+00:00", "trade", 11.95, 2.0]
["2026-09-23T14:51:46.079343+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:46.112136+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:46.164702+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:46.193611+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:46.194072+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:46.226293+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:46.234939+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:46.326151+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:46.350114+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:46.419353+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:46.430284+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:46.720706+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:46.721288+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:48.096284+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:48.117710+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:48.607632+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:48.607938+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:49.950236+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:49.951073+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:50.230895+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:50.267958+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:50.545951+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:50.545971+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:50.546081+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:50.779016+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:50.779176+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:50.859267+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:50.861683+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:53.974525+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:53.975001+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:54.660839+00:00", "trade", 11.938, 1.0]
["2026-09-23T14:51:58.990823+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:51:59.995817+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:01.101858+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:02.277935+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:02.278461+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:02.280897+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:02.647761+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:02.647825+00:00", "trade", 11.9397, 5.0]
["2026-09-23T14:52:02.648408+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:02.648553+00:00", "trade", 11.9397, 3.0]
["2026-09-23T14:52:02.648704+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:03.888362+00:00", "trade", 11.945, 200.0]
["2026-09-23T14:52:03.888548+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:03.891049+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:04.024973+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:04.196206+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:04.297081+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:05.624146+00:00", "trade", 11.9391, 4.0]
["2026-09-23T14:52:07.916375+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:07.918996+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:08.192047+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:11.420204+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:11.424931+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:11.433776+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:12.662228+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:12.662419+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:12.662599+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:13.415022+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:13.553858+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:13.554780+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:14.995730+00:00", "trade", 11.9408, 5.0]
["2026-09-23T14:52:14.997112+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:15.294730+00:00", "trade", 11.945, 3.0]
["2026-09-23T14:52:15.410000+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:15.410000+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:15.410071+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:15.410091+00:00", "trade", 11.95, 19.0]
["2026-09-23T14:52:15.410101+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:15.410130+00:00", "trade", 11.95, 63.0]
["2026-09-23T14:52:15.410130+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:52:15.410133+00:00", "trade", 11.95, 18.0]
["2026-09-23T14:52:15.410136+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:15.410161+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:15.410647+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:15.426119+00:00", "trade", 11.95, 2.0]
["2026-09-23T14:52:15.426122+00:00", "trade", 11.95, 6.0]
["2026-09-23T14:52:15.426129+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:15.426131+00:00", "trade", 11.95, 48.0]
["2026-09-23T14:52:15.426131+00:00", "trade", 11.95, 300.0]
["2026-09-23T14:52:15.426204+00:00", "quote", 11.94, 11.95]
["2026-09-23T14:52:15.426369+00:00", "trade", 11.95, 60.0]
["2026-09-23T14:52:15.426372+00:00", "trade", 11.95, 100.0]
["2026-09-23T14:52:15.426520+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:52:15.426525+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:52:15.426530+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:52:15.426610+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:52:15.426615+00:00", "quote", 11.95, 11.95]
["2026-09-23T14:52:15.426690+00:00", "trade", 11.95, 282.0]
["2026-09-23T14:52:15.426690+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:15.426931+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:15.426976+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:15.427016+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:15.427136+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:15.427166+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:15.427242+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:15.427247+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:15.432419+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:15.438578+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:15.439340+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:15.472569+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:15.473266+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:15.588185+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:15.599432+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:15.682334+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:15.697014+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:15.697069+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:16.427180+00:00", "trade", 11.955, 3.0]
["2026-09-23T14:52:19.420834+00:00", "trade", 11.9423, 1.0]
["2026-09-23T14:52:19.797370+00:00", "trade", 11.9444, 22.0]
["2026-09-23T14:52:21.906019+00:00", "trade", 11.935, 13.0]
["2026-09-23T14:52:24.580206+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:24.582712+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:25.199196+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:25.951959+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:29.995855+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:31.981957+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:32.000117+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:52:32.000120+00:00", "trade", 11.955, 200.0]
["2026-09-23T14:52:32.000120+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:52:32.000237+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:52:32.000240+00:00", "trade", 11.955, 200.0]
["2026-09-23T14:52:32.000739+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:52:32.000742+00:00", "trade", 11.955, 200.0]
["2026-09-23T14:52:32.000853+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:52:32.001413+00:00", "trade", 11.9512, 22.0]
["2026-09-23T14:52:32.001515+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:52:32.001668+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:52:32.001704+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:52:32.002805+00:00", "trade", 11.955, 100.0]
["2026-09-23T14:52:32.004086+00:00", "trade", 11.955, 20.0]
["2026-09-23T14:52:32.004525+00:00", "trade", 11.96, 200.0]
["2026-09-23T14:52:32.004525+00:00", "trade", 11.96, 148.0]
["2026-09-23T14:52:32.004526+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:32.005002+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:32.005472+00:00", "trade", 11.955, 200.0]
["2026-09-23T14:52:32.036443+00:00", "trade", 11.955, 127.0]
["2026-09-23T14:52:32.038296+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:32.039575+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:32.041018+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:32.159480+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:32.160833+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:32.165700+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:32.291947+00:00", "trade", 11.955, 22.0]
["2026-09-23T14:52:36.899165+00:00", "trade", 11.948, 21.0]
["2026-09-23T14:52:37.261632+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:37.261632+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:41.367006+00:00", "trade", 11.95, 3.0]
["2026-09-23T14:52:41.367900+00:00", "trade", 11.95, 2.0]
["2026-09-23T14:52:41.368408+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:41.368663+00:00", "trade", 11.95, 1.0]
["2026-09-23T14:52:41.369307+00:00", "trade", 11.955, 126.0]
["2026-09-23T14:52:41.370116+00:00", "trade", 11.955, 52.0]
["2026-09-23T14:52:41.638371+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:42.161370+00:00", "trade", 11.9483, 1.0]
["2026-09-23T14:52:42.611209+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:44.997735+00:00", "trade", 11.954, 14.0]
["2026-09-23T14:52:44.999144+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:46.446257+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:46.819030+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:46.855497+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:53.606861+00:00", "trade", 11.9534, 4.0]
["2026-09-23T14:52:54.269342+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:54.887470+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:57.108322+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:57.160341+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:58.584276+00:00", "trade", 11.95, 4.0]
["2026-09-23T14:52:58.738050+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:59.391016+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:52:59.995892+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:02.005735+00:00", "trade", 11.9569, 15.0]
["2026-09-23T14:53:03.319793+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:03.319793+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:03.360484+00:00", "trade", 11.95, 4.0]
["2026-09-23T14:53:03.361121+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:03.361517+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:04.712437+00:00", "trade", 11.9487, 1.0]
["2026-09-23T14:53:08.306793+00:00", "trade", 11.9443, 110.0]
["2026-09-23T14:53:08.308203+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:08.309762+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:08.470019+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:08.530298+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:15.586876+00:00", "trade", 11.9539, 1.0]
["2026-09-23T14:53:15.993972+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:15.999350+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:16.147222+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:17.688249+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:17.688409+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:17.785220+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:17.786092+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:17.810470+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:17.843910+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:19.164050+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:19.488799+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:19.488985+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:19.518435+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:22.906648+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:23.488299+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:23.489772+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:24.663143+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:24.663243+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:26.256760+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:27.600893+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:28.573470+00:00", "trade", 11.95, 2.0]
["2026-09-23T14:53:29.995920+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:33.263724+00:00", "trade", 11.9487, 1.0]
["2026-09-23T14:53:35.815902+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:35.815948+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:36.710143+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:36.710203+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:36.710730+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:36.710755+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:38.230371+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:38.492295+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:39.087453+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:39.091542+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:42.094372+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:42.094382+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:42.094433+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:42.122565+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:42.192459+00:00", "trade", 11.96, 2.0]
["2026-09-23T14:53:42.192459+00:00", "trade", 11.96, 1.0]
["2026-09-23T14:53:42.192461+00:00", "trade", 11.96, 63.0]
["2026-09-23T14:53:42.192480+00:00", "trade", 11.96, 100.0]
["2026-09-23T14:53:42.192481+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:42.192482+00:00", "trade", 11.96, 200.0]
["2026-09-23T14:53:42.192485+00:00", "trade", 11.96, 28.0]
["2026-09-23T14:53:42.192521+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:42.192530+00:00", "trade", 11.96, 18.0]
["2026-09-23T14:53:42.192551+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:42.192581+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:42.192622+00:00", "quote", 11.95, 11.96]
["2026-09-23T14:53:42.192672+00:00", "trade", 11.96, 100.0]
["2026-09-23T14:53:42.192672+00:00", "quote", 11.95, 11.97]
["2026-09-23T14:53:42.192692+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.192692+00:00", "quote", 11.95, 11.97]
["2026-09-23T14:53:42.192917+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.192917+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.193073+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.195178+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.197914+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.202926+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.202986+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.204906+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.205026+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.205036+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.211316+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.213015+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.232923+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.243302+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.269710+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.272732+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.293858+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.348744+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.348774+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.358256+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.379853+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.465040+00:00", "trade", 11.9591, 1.0]
["2026-09-23T14:53:42.467000+00:00", "trade", 11.9593, 1.0]
["2026-09-23T14:53:42.492581+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.493358+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.587367+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.935887+00:00", "trade", 11.965, 100.0]
["2026-09-23T14:53:42.936416+00:00", "trade", 11.965, 100.0]
["2026-09-23T14:53:42.937216+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:42.939331+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:43.289114+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:43.325727+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:44.020201+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:44.182047+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:46.022913+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:46.022934+00:00", "trade", 11.96, 5.0]
["2026-09-23T14:53:46.022985+00:00", "trade", 11.96, 100.0]
["2026-09-23T14:53:46.023214+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:46.023931+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:46.023956+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:46.023976+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:46.024738+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:46.024758+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:46.025244+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:46.025840+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:46.033634+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:46.033694+00:00", "trade", 11.96, 5.0]
["2026-09-23T14:53:46.433697+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:46.445260+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:46.445876+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:46.445931+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:46.446112+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:46.478619+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:46.915024+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:46.915054+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:47.089129+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:47.089575+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:48.266451+00:00", "trade", 11.961, 1.0]
["2026-09-23T14:53:48.268840+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:48.272428+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:48.321525+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:51.016246+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:51.480382+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:51.480933+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:51.481485+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:51.552995+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:51.553521+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:52.131428+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:52.238995+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:52.433814+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:52.565518+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:55.557447+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:55.568117+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:56.016415+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:56.121516+00:00", "trade", 11.951, 1.0]
["2026-09-23T14:53:56.122899+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:56.124397+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:56.389830+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:56.390898+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:56.392852+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:56.393288+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:56.418007+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:56.936708+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:57.114086+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:57.114421+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:57.120145+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:57.120591+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:57.128961+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:57.128986+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:57.179316+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:57.179547+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:57.321650+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:57.322112+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:57.322116+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:59.257152+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:59.267061+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:59.267517+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:59.365455+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:59.365871+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:59.368477+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:59.368953+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:59.375830+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:59.381137+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:59.391627+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:59.392038+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:59.392119+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:59.392525+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:53:59.995962+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:00.153388+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:00.153583+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:00.250640+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:00.567670+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:00.780462+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:00.780918+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:00.783213+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:00.793638+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:00.793658+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:00.909544+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:00.910096+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:00.912256+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:00.919914+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:01.015622+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:01.026072+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:01.196553+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:01.225514+00:00", "trade", 11.97, 2.0]
["2026-09-23T14:54:01.225542+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:01.225943+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:01.225993+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:01.225998+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:01.226023+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:01.226023+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:01.671641+00:00", "quote", 11.96, 11.98]
["2026-09-23T14:54:01.671691+00:00", "quote", 11.96, 11.98]
["2026-09-23T14:54:01.671711+00:00", "quote", 11.96, 11.98]
["2026-09-23T14:54:01.671941+00:00", "quote", 11.96, 11.98]
["2026-09-23T14:54:01.672107+00:00", "quote", 11.96, 11.98]
["2026-09-23T14:54:01.672142+00:00", "quote", 11.96, 11.98]
["2026-09-23T14:54:01.672197+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:01.672202+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:01.672222+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:01.672227+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:01.672232+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:01.672332+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:01.672377+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:01.672432+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:01.672437+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:01.672663+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:01.672984+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:01.673004+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:01.673294+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:01.673690+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:01.673705+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:01.674222+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:01.674352+00:00", "trade", 11.97, 22.0]
["2026-09-23T14:54:01.682191+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:01.682246+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:01.685319+00:00", "trade", 11.97, 200.0]
["2026-09-23T14:54:01.801164+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:02.250545+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:02.964741+00:00", "trade", 11.97, 2.0]
["2026-09-23T14:54:02.964812+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:02.964817+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:02.964837+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:02.965769+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:03.062289+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:03.062364+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:03.062369+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:03.062490+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:03.065201+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:04.497935+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:05.364189+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:05.364244+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:08.025877+00:00", "trade", 11.97, 200.0]
["2026-09-23T14:54:08.025881+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:08.025882+00:00", "trade", 11.97, 151.0]
["2026-09-23T14:54:08.025882+00:00", "trade", 11.97, 157.0]
["2026-09-23T14:54:08.025885+00:00", "trade", 11.97, 200.0]
["2026-09-23T14:54:08.025886+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:08.025886+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:08.025888+00:00", "trade", 11.97, 300.0]
["2026-09-23T14:54:08.025897+00:00", "trade", 11.97, 120.0]
["2026-09-23T14:54:08.025911+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:08.025918+00:00", "trade", 11.97, 100.0]
["2026-09-23T14:54:08.025966+00:00", "trade", 11.97, 90.0]
["2026-09-23T14:54:08.025971+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:08.026016+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:08.026026+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:08.026061+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:08.026112+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:08.026113+00:00", "trade", 11.97, 100.0]
["2026-09-23T14:54:08.026117+00:00", "trade", 11.97, 200.0]
["2026-09-23T14:54:08.026120+00:00", "trade", 11.97, 100.0]
["2026-09-23T14:54:08.026120+00:00", "trade", 11.97, 100.0]
["2026-09-23T14:54:08.026122+00:00", "trade", 11.97, 100.0]
["2026-09-23T14:54:08.026125+00:00", "trade", 11.97, 98.0]
["2026-09-23T14:54:08.026131+00:00", "trade", 11.97, 200.0]
["2026-09-23T14:54:08.026347+00:00", "quote", 11.97, 11.97]
["2026-09-23T14:54:08.026369+00:00", "trade", 11.97, 5.0]
["2026-09-23T14:54:08.026392+00:00", "quote", 11.97, 11.97]
["2026-09-23T14:54:08.026392+00:00", "quote", 11.97, 11.97]
["2026-09-23T14:54:08.026397+00:00", "quote", 11.97, 11.97]
["2026-09-23T14:54:08.026444+00:00", "trade", 11.97, 95.0]
["2026-09-23T14:54:08.026447+00:00", "trade", 11.97, 100.0]
["2026-09-23T14:54:08.026450+00:00", "trade", 11.97, 100.0]
["2026-09-23T14:54:08.026492+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:08.026502+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:08.026808+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:08.027008+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:08.027038+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:08.027054+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:08.027164+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:08.027169+00:00", "trade", 11.9644, 20.0]
["2026-09-23T14:54:08.027394+00:00", "trade", 11.97, 21.0]
["2026-09-23T14:54:08.028612+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:08.135732+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:08.217272+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:10.749205+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:12.468740+00:00", "trade", 11.9684, 14.0]
["2026-09-23T14:54:14.021784+00:00", "trade", 11.965, 100.0]
["2026-09-23T14:54:14.023063+00:00", "trade", 11.9696, 20.0]
["2026-09-23T14:54:15.769266+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:18.486255+00:00", "trade", 11.9572, 1.0]
["2026-09-23T14:54:27.240369+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:27.241936+00:00", "trade", 11.965, 126.0]
["2026-09-23T14:54:28.667795+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:28.667805+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:28.679218+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:28.679262+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:28.679318+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:28.986046+00:00", "trade", 11.9678, 8.0]
["2026-09-23T14:54:29.203311+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:29.203772+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:29.205526+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:29.205587+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:29.205597+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:29.205917+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:29.995985+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:33.772176+00:00", "trade", 11.965, 200.0]
["2026-09-23T14:54:33.772179+00:00", "trade", 11.965, 200.0]
["2026-09-23T14:54:33.772894+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:35.024883+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:38.294736+00:00", "trade", 11.9669, 5.0]
["2026-09-23T14:54:39.846551+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:39.847062+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:41.021335+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:42.470738+00:00", "trade", 11.965, 3.0]
["2026-09-23T14:54:43.465524+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:43.602085+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:43.602095+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:43.604520+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:43.604525+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:43.604561+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:43.605498+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:43.916712+00:00", "trade", 11.965, 1.0]
["2026-09-23T14:54:44.024742+00:00", "trade", 11.9651, 9.0]
["2026-09-23T14:54:44.916679+00:00", "trade", 11.9577, 1.0]
["2026-09-23T14:54:44.927919+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:44.928886+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:44.929317+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:44.929372+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:44.929432+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:46.446932+00:00", "trade", 11.9688, 1.0]
["2026-09-23T14:54:46.448296+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:46.989028+00:00", "trade", 11.965, 2.0]
["2026-09-23T14:54:51.123797+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:51.123842+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:51.124439+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:51.124779+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:51.124779+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:51.124784+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:51.124809+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:51.125020+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:51.125476+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:51.139464+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:51.139905+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:51.140181+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:51.211606+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:51.950978+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:51.951043+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:51.952030+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:52.266550+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:52.344185+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:52.344215+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:52.346425+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:52.346430+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:52.346435+00:00", "quote", 11.96, 11.97]
["2026-09-23T14:54:52.822219+00:00", "quote", 11.97, 11.97]
["2026-09-23T14:54:52.822231+00:00", "trade", 11.97, 100.0]
["2026-09-23T14:54:52.822234+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.822239+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.822239+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.822284+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.822319+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.822319+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.822329+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.822334+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.822334+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.822339+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.822344+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.822600+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.822605+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.822620+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.822740+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.823006+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.823156+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.824610+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.827737+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.842818+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.860024+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:52.926467+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:53.308899+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:54.908939+00:00", "trade", 11.9675, 4.0]
["2026-09-23T14:54:54.910319+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:55.289267+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:54:56.363246+00:00", "trade", 11.975, 100.0]
["2026-09-23T14:54:58.134169+00:00", "trade", 11.975, 100.0]
["2026-09-23T14:54:59.996017+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:02.203873+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:02.203968+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:04.961238+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:05.265989+00:00", "trade", 11.97, 2.0]
["2026-09-23T14:55:05.265999+00:00", "trade", 11.97, 4.0]
["2026-09-23T14:55:08.718717+00:00", "trade", 11.9586, 1.0]
["2026-09-23T14:55:10.752357+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:12.472736+00:00", "trade", 11.9732, 1.0]
["2026-09-23T14:55:12.474114+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:13.111207+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:14.026737+00:00", "trade", 11.9732, 5.0]
["2026-09-23T14:55:14.382697+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:17.327855+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:17.559421+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:17.564529+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:17.745091+00:00", "trade", 11.97, 100.0]
["2026-09-23T14:55:17.745100+00:00", "trade", 11.97, 100.0]
["2026-09-23T14:55:17.745103+00:00", "trade", 11.97, 212.0]
["2026-09-23T14:55:17.745134+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:17.746738+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:17.967835+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:17.974516+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:18.025502+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:18.041350+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:18.049700+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:18.098376+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:18.098436+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:18.125275+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:18.125776+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:18.126458+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:18.160188+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:18.265384+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:18.344457+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:18.346316+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:18.661603+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:20.516793+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:20.516848+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:20.550123+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:20.550493+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:20.582911+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:23.637399+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:23.638566+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:24.068265+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:26.009118+00:00", "trade", 11.9591, 20.0]
["2026-09-23T14:55:28.015696+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:28.015746+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:29.996050+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:30.709293+00:00", "trade", 11.975, 104.0]
["2026-09-23T14:55:32.070368+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:32.070428+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:32.088816+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:34.627888+00:00", "trade", 11.9593, 1.0]
["2026-09-23T14:55:35.960371+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:35.960857+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:36.768251+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:36.768311+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:37.028523+00:00", "trade", 11.9718, 8.0]
["2026-09-23T14:55:41.064834+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:41.064889+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:41.065130+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:41.114026+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:41.115610+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:41.624593+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:41.643177+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:41.643237+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:42.403423+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:42.474740+00:00", "trade", 11.971, 2.0]
["2026-09-23T14:55:42.635727+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:44.028744+00:00", "trade", 11.971, 9.0]
["2026-09-23T14:55:44.533534+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:46.391406+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:46.394183+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:46.402051+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:51.020731+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:58.741658+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:55:59.996082+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:00.523479+00:00", "trade", 11.97, 90.0]
["2026-09-23T14:56:00.524537+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:00.524597+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:00.524612+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:01.567672+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:02.706480+00:00", "trade", 11.9594, 1.0]
["2026-09-23T14:56:02.709689+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:02.709744+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:04.927253+00:00", "trade", 11.9726, 1.0]
["2026-09-23T14:56:07.626292+00:00", "trade", 11.9709, 1.0]
["2026-09-23T14:56:14.030751+00:00", "trade", 11.97, 2.0]
["2026-09-23T14:56:14.048887+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:14.048947+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:16.027738+00:00", "trade", 11.9692, 2.0]
["2026-09-23T14:56:16.029005+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:16.029065+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:16.144139+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:16.144169+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:16.516942+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:17.135692+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:18.725950+00:00", "trade", 11.9726, 1.0]
["2026-09-23T14:56:21.055527+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:25.867608+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:27.145518+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:27.548192+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:29.155262+00:00", "trade", 11.9595, 1.0]
["2026-09-23T14:56:29.156133+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:29.156800+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:29.539161+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:29.723385+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:29.852031+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:29.996100+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:30.545517+00:00", "trade", 11.9576, 30.0]
["2026-09-23T14:56:36.806367+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:36.806367+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:36.806507+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:36.806510+00:00", "trade", 11.97, 100.0]
["2026-09-23T14:56:36.806848+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:36.807794+00:00", "trade", 11.97, 1.0]
["2026-09-23T14:56:36.830444+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:36.830514+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:36.853299+00:00", "trade", 11.971, 11.0]
["2026-09-23T14:56:37.205854+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:44.032746+00:00", "trade", 11.9701, 2.0]
["2026-09-23T14:56:44.104141+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:44.104291+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:44.104732+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:44.105208+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:44.169246+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:47.413305+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:47.434641+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:49.953197+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:51.249621+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:51.250138+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:53.355284+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:53.355344+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:54.683221+00:00", "trade", 11.9622, 1.0]
["2026-09-23T14:56:54.684616+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:54.906871+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:54.906921+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:54.917230+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:54.917285+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:56.970578+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:57.025955+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:57.236928+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:56:59.996132+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:03.695202+00:00", "trade", 11.9701, 2.0]
["2026-09-23T14:57:03.695898+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:03.696564+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:03.922598+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:04.436422+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:04.438141+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:04.612542+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:04.632143+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:05.186861+00:00", "trade", 11.9682, 4.0]
["2026-09-23T14:57:05.188293+00:00", "trade", 11.9682, 3.0]
["2026-09-23T14:57:05.189044+00:00", "trade", 11.9682, 7.0]
["2026-09-23T14:57:05.732676+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:07.050521+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:07.500233+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:07.500628+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:07.501596+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:07.508577+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:07.508582+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:07.508647+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:07.508721+00:00", "trade", 11.97, 100.0]
["2026-09-23T14:57:07.596026+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:07.596026+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:07.596933+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:07.609031+00:00", "trade", 11.975, 100.0]
["2026-09-23T14:57:07.609491+00:00", "trade", 11.975, 146.0]
["2026-09-23T14:57:07.609508+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:07.609979+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:07.610438+00:00", "trade", 11.9724, 1.0]
["2026-09-23T14:57:07.610575+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:07.613317+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:07.680712+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:08.162746+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:11.152455+00:00", "trade", 11.975, 1.0]
["2026-09-23T14:57:11.152690+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:11.470392+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:14.034745+00:00", "trade", 11.9735, 6.0]
["2026-09-23T14:57:15.583841+00:00", "trade", 11.9647, 1.0]
["2026-09-23T14:57:22.551230+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:22.602472+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:25.832368+00:00", "trade", 11.9717, 1.0]
["2026-09-23T14:57:27.579441+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:29.996159+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:30.180835+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:30.181747+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:30.184914+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:30.331649+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:30.332401+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:30.332842+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:30.332942+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:30.333002+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:30.433863+00:00", "trade", 11.975, 4.0]
["2026-09-23T14:57:30.444347+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:32.158828+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:32.613541+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:34.422628+00:00", "trade", 11.975, 1.0]
["2026-09-23T14:57:37.611733+00:00", "trade", 11.975, 1.0]
["2026-09-23T14:57:40.719473+00:00", "trade", 11.9681, 1.0]
["2026-09-23T14:57:41.766116+00:00", "trade", 11.9715, 14.0]
["2026-09-23T14:57:45.189368+00:00", "trade", 11.975, 100.0]
["2026-09-23T14:57:45.189461+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:45.191151+00:00", "trade", 11.9746, 2.0]
["2026-09-23T14:57:47.438660+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:47.438726+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:47.438776+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:47.438841+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:47.439593+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:47.637379+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:47.637379+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:48.029679+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:50.934099+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:57:59.996182+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:58:04.733672+00:00", "trade", 11.9687, 1.0]
["2026-09-23T14:58:04.934256+00:00", "trade", 11.9722, 3.0]
["2026-09-23T14:58:06.076540+00:00", "trade", 11.9722, 48.0]
["2026-09-23T14:58:07.613737+00:00", "trade", 11.9738, 1.0]
["2026-09-23T14:58:09.995814+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:58:14.602590+00:00", "trade", 11.97, 30.0]
["2026-09-23T14:58:14.603107+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:58:14.603142+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:58:14.638872+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:58:14.640200+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:58:15.192735+00:00", "trade", 11.9714, 1.0]
["2026-09-23T14:58:15.194100+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:58:16.035742+00:00", "trade", 11.9721, 10.0]
["2026-09-23T14:58:16.334672+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:58:16.735482+00:00", "trade", 11.9687, 11.0]
["2026-09-23T14:58:16.736149+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:58:16.736856+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:58:18.326938+00:00", "trade", 11.973, 1.0]
["2026-09-23T14:58:22.034120+00:00", "trade", 11.9687, 20.0]
["2026-09-23T14:58:29.996209+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:58:30.689457+00:00", "trade", 11.9687, 1.0]
["2026-09-23T14:58:38.967525+00:00", "trade", 11.9729, 10.0]
["2026-09-23T14:58:41.147278+00:00", "trade", 11.9593, 10.0]
["2026-09-23T14:58:46.782381+00:00", "trade", 11.9751, 200.0]
["2026-09-23T14:58:46.783665+00:00", "trade", 11.9749, 4.0]
["2026-09-23T14:58:46.783728+00:00", "trade", 11.9743, 1.0]
["2026-09-23T14:58:46.783788+00:00", "trade", 11.9751, 1.0]
["2026-09-23T14:58:52.261246+00:00", "trade", 11.9702, 1.0]
["2026-09-23T14:58:56.431222+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:58:58.151742+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:58:59.996227+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:00.397288+00:00", "trade", 11.975, 82.0]
["2026-09-23T14:59:00.402675+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:00.423319+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:02.010347+00:00", "trade", 11.9736, 2.0]
["2026-09-23T14:59:09.142050+00:00", "trade", 11.9601, 63.0]
["2026-09-23T14:59:14.504878+00:00", "trade", 11.9704, 1.0]
["2026-09-23T14:59:16.784740+00:00", "trade", 11.9749, 1.0]
["2026-09-23T14:59:20.922575+00:00", "trade", 11.9724, 2.0]
["2026-09-23T14:59:23.964332+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:23.973143+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:23.973569+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:23.973569+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:23.973854+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:23.973975+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:23.974095+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:23.974120+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:23.974411+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:24.018867+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:24.019468+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:24.382719+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:24.956892+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:24.957361+00:00", "trade", 11.975, 8.0]
["2026-09-23T14:59:24.958335+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:26.330971+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:29.996254+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:33.213088+00:00", "trade", 11.975, 200.0]
["2026-09-23T14:59:33.213094+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:33.214381+00:00", "trade", 11.9749, 1.0]
["2026-09-23T14:59:33.214444+00:00", "trade", 11.9749, 1.0]
["2026-09-23T14:59:33.348437+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:33.348943+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:33.572155+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:33.679806+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:34.527807+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:38.209194+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:38.209635+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:38.209635+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:38.235837+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:38.255469+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:38.340061+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:38.340106+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:38.341003+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:38.476421+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:38.476481+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:38.476536+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:39.107785+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:39.107835+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:39.107845+00:00", "trade", 11.9605, 10.0]
["2026-09-23T14:59:39.108732+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:39.245082+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:39.245152+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:39.711022+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:39.711959+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:39.855617+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:40.278705+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:40.278770+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:40.279436+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:42.818918+00:00", "trade", 11.9721, 1.0]
["2026-09-23T14:59:46.786738+00:00", "trade", 11.975, 4.0]
["2026-09-23T14:59:47.020509+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:47.020509+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:47.021306+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:47.023827+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:47.077654+00:00", "trade", 11.975, 10.0]
["2026-09-23T14:59:47.079003+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:47.079484+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:49.868150+00:00", "trade", 11.98, 5.0]
["2026-09-23T14:59:49.868665+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:50.007676+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:52.408297+00:00", "trade", 11.9606, 20.0]
["2026-09-23T14:59:52.416575+00:00", "trade", 11.975, 3.0]
["2026-09-23T14:59:53.839381+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:53.839482+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:53.843907+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:53.852964+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:59.405191+00:00", "trade", 11.975, 200.0]
["2026-09-23T14:59:59.405194+00:00", "trade", 11.975, 200.0]
["2026-09-23T14:59:59.405203+00:00", "trade", 11.98, 100.0]
["2026-09-23T14:59:59.405238+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:59.405249+00:00", "trade", 11.98, 48.0]
["2026-09-23T14:59:59.405254+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:59.405255+00:00", "trade", 11.98, 100.0]
["2026-09-23T14:59:59.405255+00:00", "trade", 11.98, 200.0]
["2026-09-23T14:59:59.405258+00:00", "trade", 11.98, 200.0]
["2026-09-23T14:59:59.405259+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:59.405264+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:59.405279+00:00", "trade", 11.975, 200.0]
["2026-09-23T14:59:59.405279+00:00", "trade", 11.98, 23.0]
["2026-09-23T14:59:59.405282+00:00", "trade", 11.98, 30.0]
["2026-09-23T14:59:59.405291+00:00", "trade", 11.975, 48.0]
["2026-09-23T14:59:59.405295+00:00", "trade", 11.975, 200.0]
["2026-09-23T14:59:59.405300+00:00", "trade", 11.975, 152.0]
["2026-09-23T14:59:59.405300+00:00", "trade", 11.98, 70.0]
["2026-09-23T14:59:59.405303+00:00", "trade", 11.98, 100.0]
["2026-09-23T14:59:59.405303+00:00", "trade", 11.98, 30.0]
["2026-09-23T14:59:59.405329+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:59.405330+00:00", "trade", 11.98, 22.0]
["2026-09-23T14:59:59.405354+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:59.405369+00:00", "quote", 11.97, 11.98]
["2026-09-23T14:59:59.405588+00:00", "trade", 11.98, 22.0]
["2026-09-23T14:59:59.405591+00:00", "trade", 11.98, 8.0]
["2026-09-23T14:59:59.405750+00:00", "quote", 11.98, 11.98]
["2026-09-23T14:59:59.405750+00:00", "quote", 11.98, 11.98]
["2026-09-23T14:59:59.405793+00:00", "trade", 11.98, 8.0]
["2026-09-23T14:59:59.405810+00:00", "quote", 11.98, 11.98]
["2026-09-23T14:59:59.405820+00:00", "quote", 11.98, 11.98]
["2026-09-23T14:59:59.405889+00:00", "trade", 11.98, 95.0]
["2026-09-23T14:59:59.405890+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.405928+00:00", "trade", 11.98, 100.0]
["2026-09-23T14:59:59.405946+00:00", "trade", 11.975, 2.0]
["2026-09-23T14:59:59.406055+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.406082+00:00", "trade", 11.98, 30.0]
["2026-09-23T14:59:59.406091+00:00", "trade", 11.98, 18.0]
["2026-09-23T14:59:59.406091+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.406091+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.406106+00:00", "trade", 11.98, 2.0]
["2026-09-23T14:59:59.406115+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.406161+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.406250+00:00", "trade", 11.98, 2.0]
["2026-09-23T14:59:59.406256+00:00", "trade", 11.98, 2.0]
["2026-09-23T14:59:59.406275+00:00", "trade", 11.98, 5.0]
["2026-09-23T14:59:59.406406+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.406546+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.406563+00:00", "trade", 11.9776, 22.0]
["2026-09-23T14:59:59.406567+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.406812+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.407048+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.407113+00:00", "trade", 11.98, 200.0]
["2026-09-23T14:59:59.407811+00:00", "trade", 11.985, 500.0]
["2026-09-23T14:59:59.408331+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.408388+00:00", "trade", 11.9783, 20.0]
["2026-09-23T14:59:59.457067+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.505282+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.505287+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.510310+00:00", "trade", 11.9778, 2.0]
["2026-09-23T14:59:59.601797+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.601857+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.601857+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.667017+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.667017+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.667934+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.687727+00:00", "trade", 11.985, 148.0]
["2026-09-23T14:59:59.695783+00:00", "trade", 11.985, 100.0]
["2026-09-23T14:59:59.776548+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.776603+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.777530+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.801738+00:00", "quote", 11.98, 11.99]
["2026-09-23T14:59:59.996272+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:00:02.610666+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:00:02.610666+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:00:03.215748+00:00", "trade", 11.9796, 13.0]
["2026-09-23T15:00:03.215790+00:00", "trade", 11.98, 20.0]
["2026-09-23T15:00:03.215793+00:00", "trade", 11.98, 140.0]
["2026-09-23T15:00:03.215806+00:00", "trade", 11.98, 95.0]
["2026-09-23T15:00:03.215808+00:00", "trade", 11.98, 162.0]
["2026-09-23T15:00:03.215808+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:00:03.215811+00:00", "trade", 11.9796, 16.0]
["2026-09-23T15:00:03.215811+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:00:03.215823+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:00:03.215853+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:00:03.215853+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:00:03.215853+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:00:03.215856+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:00:03.215859+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:00:03.215866+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:00:03.215880+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:00:03.215899+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:00:03.215903+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:00:03.215903+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:00:03.215908+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:00:03.215924+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:00:03.215938+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:00:03.215968+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:00:03.215979+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:00:03.215994+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:00:03.216044+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:00:03.216114+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:00:03.216149+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:00:03.216164+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:03.216450+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:03.216450+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:03.216515+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:03.216650+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:03.216805+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:03.217083+00:00", "trade", 11.9832, 20.0]
["2026-09-23T15:00:03.217086+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:03.217327+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:03.218951+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:03.227210+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:03.325484+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:03.404653+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:03.405610+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:03.406071+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:05.305977+00:00", "trade", 11.9773, 1.0]
["2026-09-23T15:00:05.684979+00:00", "trade", 11.975, 45.0]
["2026-09-23T15:00:18.190474+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:18.268460+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:18.279110+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:18.307072+00:00", "trade", 11.98, 1.0]
["2026-09-23T15:00:28.146917+00:00", "trade", 11.9778, 1.0]
["2026-09-23T15:00:29.996300+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:31.329757+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:31.329957+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:31.415218+00:00", "trade", 11.98, 155.0]
["2026-09-23T15:00:31.419594+00:00", "trade", 11.98, 45.0]
["2026-09-23T15:00:31.419626+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:31.420413+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:31.420553+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:31.420563+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:31.420878+00:00", "trade", 11.9798, 20.0]
["2026-09-23T15:00:31.517349+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:33.217737+00:00", "trade", 11.9799, 6.0]
["2026-09-23T15:00:33.217797+00:00", "trade", 11.9799, 8.0]
["2026-09-23T15:00:33.753632+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:33.753692+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:33.853666+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:33.855314+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:46.023432+00:00", "trade", 11.9779, 20.0]
["2026-09-23T15:00:52.525230+00:00", "trade", 11.9779, 1.0]
["2026-09-23T15:00:55.797873+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:55.990482+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:55.990948+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:56.013426+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:00:59.996337+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:00.022571+00:00", "trade", 11.9798, 8.0]
["2026-09-23T15:01:02.141674+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:02.396536+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:03.855739+00:00", "trade", 11.9784, 1.0]
["2026-09-23T15:01:05.619736+00:00", "trade", 11.979, 10.0]
["2026-09-23T15:01:08.195939+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:08.195939+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:08.195995+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:08.197383+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:08.197433+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:08.740743+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:08.742437+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:08.742507+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:09.628513+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:09.679730+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:17.308527+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:17.318611+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:20.815893+00:00", "trade", 11.9781, 1.0]
["2026-09-23T15:01:21.857076+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:24.458369+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:24.521008+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:29.996374+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:34.188333+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:34.188393+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:38.535085+00:00", "trade", 11.975, 200.0]
["2026-09-23T15:01:38.535088+00:00", "trade", 11.975, 200.0]
["2026-09-23T15:01:38.535175+00:00", "trade", 11.975, 200.0]
["2026-09-23T15:01:38.535181+00:00", "trade", 11.975, 200.0]
["2026-09-23T15:01:38.535215+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:38.536375+00:00", "trade", 11.9756, 1.0]
["2026-09-23T15:01:38.536435+00:00", "trade", 11.9752, 4.0]
["2026-09-23T15:01:38.918141+00:00", "trade", 11.975, 1.0]
["2026-09-23T15:01:39.519983+00:00", "trade", 11.975, 17.0]
["2026-09-23T15:01:44.127926+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:44.128017+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:45.699832+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:45.916723+00:00", "trade", 11.9779, 1.0]
["2026-09-23T15:01:48.790634+00:00", "trade", 11.9782, 28.0]
["2026-09-23T15:01:54.288702+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:54.289258+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:54.289544+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:54.478930+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:54.478985+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:58.404013+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:58.613046+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:01:59.996402+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:00.036698+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:00.036768+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:00.036828+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:03.194728+00:00", "trade", 11.9779, 10.0]
["2026-09-23T15:02:03.544070+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:03.544496+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:03.631288+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:03.631313+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:03.631343+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:03.631518+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:03.631824+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:03.632255+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:03.632360+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:04.253265+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:04.552072+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:04.553004+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:04.949479+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:05.021240+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:05.842271+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:05.842276+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:07.803359+00:00", "trade", 11.9782, 1.0]
["2026-09-23T15:02:08.537739+00:00", "trade", 11.9752, 3.0]
["2026-09-23T15:02:08.537799+00:00", "trade", 11.9752, 13.0]
["2026-09-23T15:02:09.906184+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:09.906245+00:00", "trade", 11.9694, 10.0]
["2026-09-23T15:02:09.906274+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:09.906335+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:12.991426+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:12.992062+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:13.920524+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:14.227376+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:14.227411+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:15.007244+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:15.874497+00:00", "trade", 11.98, 11.0]
["2026-09-23T15:02:15.880089+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:15.880099+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:15.880484+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:15.880645+00:00", "trade", 11.98, 1.0]
["2026-09-23T15:02:15.881106+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:15.915999+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:16.082611+00:00", "trade", 11.98, 10.0]
["2026-09-23T15:02:16.093006+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:16.093058+00:00", "trade", 11.98, 5.0]
["2026-09-23T15:02:16.093171+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:16.093993+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:16.094018+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:16.139687+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:16.678797+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:20.495431+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:21.299538+00:00", "trade", 11.98, 35.0]
["2026-09-23T15:02:21.299998+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:22.785008+00:00", "trade", 11.9763, 3.0]
["2026-09-23T15:02:24.930764+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:24.998300+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:26.337401+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:26.491002+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:28.464765+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:28.464815+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:28.464825+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:28.465757+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:28.472623+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:28.472625+00:00", "trade", 11.98, 240.0]
["2026-09-23T15:02:28.472628+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:02:28.472628+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:02:28.472684+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:28.472704+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:28.472704+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:28.472719+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:28.472739+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:28.472779+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:28.473175+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:28.473179+00:00", "trade", 11.98, 62.0]
["2026-09-23T15:02:28.473179+00:00", "trade", 11.98, 700.0]
["2026-09-23T15:02:28.473596+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:28.474472+00:00", "trade", 11.98, 27.0]
["2026-09-23T15:02:28.475440+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:29.473623+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:29.996435+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:02:30.263549+00:00", "trade", 11.975, 1.0]
["2026-09-23T15:02:30.264502+00:00", "trade", 11.98, 60.0]
["2026-09-23T15:02:30.264528+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:30.264529+00:00", "trade", 11.98, 560.0]
["2026-09-23T15:02:30.264529+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:02:30.264574+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:30.264583+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:30.264588+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:30.264588+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:30.264613+00:00", "trade", 11.98, 3.0]
["2026-09-23T15:02:30.264613+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:30.264618+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:30.264643+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:30.264643+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:30.264648+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:30.264663+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:30.264770+00:00", "trade", 11.98, 3.0]
["2026-09-23T15:02:30.265029+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:30.265170+00:00", "trade", 11.985, 43.0]
["2026-09-23T15:02:30.265355+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:30.265473+00:00", "trade", 11.985, 4.0]
["2026-09-23T15:02:30.266488+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:30.266919+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:30.267159+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:30.267600+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:30.279183+00:00", "trade", 11.985, 100.0]
["2026-09-23T15:02:30.280455+00:00", "trade", 11.985, 175.0]
["2026-09-23T15:02:30.281399+00:00", "trade", 11.985, 46.0]
["2026-09-23T15:02:30.281739+00:00", "trade", 11.9815, 21.0]
["2026-09-23T15:02:30.285623+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:30.366110+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:30.502616+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:30.502691+00:00", "trade", 11.99, 1.0]
["2026-09-23T15:02:30.567936+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:31.550297+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:34.022993+00:00", "trade", 11.9789, 1.0]
["2026-09-23T15:02:34.133291+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:34.134299+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:34.163493+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:34.991406+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:35.263087+00:00", "trade", 11.985, 100.0]
["2026-09-23T15:02:35.591662+00:00", "trade", 11.9794, 5.0]
["2026-09-23T15:02:35.591698+00:00", "trade", 11.9794, 2.0]
["2026-09-23T15:02:37.897921+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:38.035765+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:38.539737+00:00", "trade", 11.9809, 10.0]
["2026-09-23T15:02:41.464765+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:41.509843+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:41.510950+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:41.526417+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:41.535454+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:41.583679+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:42.312555+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:42.907508+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:42.908265+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:43.264243+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:43.265215+00:00", "trade", 11.985, 164.0]
["2026-09-23T15:02:43.265661+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:45.083292+00:00", "trade", 11.985, 126.0]
["2026-09-23T15:02:45.083292+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:45.083295+00:00", "trade", 11.99, 3374.0]
["2026-09-23T15:02:45.083374+00:00", "trade", 11.99, 1626.0]
["2026-09-23T15:02:45.083377+00:00", "trade", 11.99, 2.0]
["2026-09-23T15:02:45.083378+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:45.083389+00:00", "trade", 11.99, 5.0]
["2026-09-23T15:02:45.083473+00:00", "trade", 11.99, 16.0]
["2026-09-23T15:02:45.083476+00:00", "trade", 11.99, 20.0]
["2026-09-23T15:02:45.083503+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:45.083538+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:02:45.083849+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:02:45.083859+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:02:45.083859+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:02:45.083861+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:02:45.083861+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:02:45.083864+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:02:45.083864+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:02:45.083892+00:00", "trade", 11.99, 5.0]
["2026-09-23T15:02:45.083894+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:02:45.083897+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:02:45.083906+00:00", "trade", 11.99, 95.0]
["2026-09-23T15:02:45.083909+00:00", "trade", 11.99, 33.0]
["2026-09-23T15:02:45.083909+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.083929+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.083964+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.083974+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.084092+00:00", "trade", 11.99, 1.0]
["2026-09-23T15:02:45.084160+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.084250+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.084365+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.084595+00:00", "trade", 11.9894, 76.0]
["2026-09-23T15:02:45.084658+00:00", "trade", 11.9897, 21.0]
["2026-09-23T15:02:45.084724+00:00", "trade", 11.99, 33.0]
["2026-09-23T15:02:45.084966+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.085295+00:00", "trade", 11.995, 400.0]
["2026-09-23T15:02:45.085733+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.086134+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.086579+00:00", "trade", 11.9919, 22.0]
["2026-09-23T15:02:45.184809+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.501464+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.502305+00:00", "trade", 12.0, 2000.0]
["2026-09-23T15:02:45.502336+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.502380+00:00", "trade", 12.0, 1000.0]
["2026-09-23T15:02:45.502391+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.502451+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.502456+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.502533+00:00", "trade", 12.0, 85.0]
["2026-09-23T15:02:45.502969+00:00", "trade", 12.0, 28.0]
["2026-09-23T15:02:45.503313+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.503549+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.503586+00:00", "trade", 12.0, 40.0]
["2026-09-23T15:02:45.503658+00:00", "trade", 12.0, 20.0]
["2026-09-23T15:02:45.503709+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.505594+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.523712+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.524198+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:45.581294+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:47.576358+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:47.577265+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:47.580372+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:47.583099+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:47.583730+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:49.153897+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:54.502760+00:00", "trade", 11.9864, 1.0]
["2026-09-23T15:02:56.889614+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:56.890165+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:56.890250+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:56.890531+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:56.890752+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:56.940019+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:57.749924+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:57.750696+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:57.751091+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:02:59.996457+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:03:00.948726+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:03:00.949723+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:03:01.175641+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:03:01.176082+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:03:02.146279+00:00", "trade", 11.9896, 7.0]
["2026-09-23T15:03:06.320781+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:03:06.321478+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:03:06.321728+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:03:07.081318+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:03:07.404157+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:03:07.423223+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:03:10.946192+00:00", "trade", 11.9822, 80.0]
["2026-09-23T15:03:11.351053+00:00", "trade", 12.0, 6.0]
["2026-09-23T15:03:11.351110+00:00", "trade", 12.0, 1.0]
["2026-09-23T15:03:11.351618+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:03:11.351657+00:00", "trade", 12.0, 6.0]
["2026-09-23T15:03:11.351829+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:03:11.352510+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:03:11.352550+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:03:11.352575+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:03:11.354770+00:00", "trade", 12.0, 8.0]
["2026-09-23T15:03:11.355347+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:03:11.370641+00:00", "trade", 12.0, 10.0]
["2026-09-23T15:03:11.401116+00:00", "trade", 12.0, 1000.0]
["2026-09-23T15:03:11.401117+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:03:11.401119+00:00", "trade", 12.0, 12.0]
["2026-09-23T15:03:11.401122+00:00", "trade", 12.0, 200.0]
["2026-09-23T15:03:11.401125+00:00", "trade", 12.0, 500.0]
["2026-09-23T15:03:11.401125+00:00", "trade", 12.0, 100.0]
["2026-09-23T15:03:11.401128+00:00", "trade", 12.0, 200.0]
["2026-09-23T15:03:11.401140+00:00", "trade", 12.0, 500.0]
["2026-09-23T15:03:11.401161+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:03:11.401166+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:03:11.401181+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:03:11.401186+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:03:11.401211+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:03:11.401261+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:03:11.401296+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:03:11.401327+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:03:11.401337+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:03:11.401367+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:03:11.401542+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:03:11.401552+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:03:11.401790+00:00", "trade", 12.0, 35.0]
["2026-09-23T15:03:11.401848+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:03:11.401968+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:03:11.401968+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:03:11.402108+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:03:11.402400+00:00", "trade", 11.9983, 21.0]
["2026-09-23T15:03:11.402460+00:00", "trade", 12.0, 23.0]
["2026-09-23T15:03:11.402520+00:00", "trade", 12.0, 20.0]
["2026-09-23T15:03:11.402890+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:03:11.403452+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:03:11.406158+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:03:11.406328+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:03:11.406810+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:03:11.407531+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:03:11.449622+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:03:11.501515+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:03:11.523589+00:00", "trade", 12.01, 6.0]
["2026-09-23T15:03:11.523969+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:03:11.523999+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:03:11.524145+00:00", "trade", 12.01, 6.0]
["2026-09-23T15:03:11.524244+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:03:11.524485+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:03:11.524605+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:03:11.610440+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:03:11.610442+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:03:11.610442+00:00", "trade", 12.01, 5.0]
["2026-09-23T15:03:11.610445+00:00", "trade", 12.01, 20.0]
["2026-09-23T15:03:11.610445+00:00", "trade", 12.01, 11.0]
["2026-09-23T15:03:11.610448+00:00", "trade", 12.01, 200.0]
["2026-09-23T15:03:11.610451+00:00", "trade", 12.01, 200.0]
["2026-09-23T15:03:11.610493+00:00", "trade", 12.01, 4.0]
["2026-09-23T15:03:11.610540+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:03:11.610560+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:03:11.610565+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:03:11.610570+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:03:11.610590+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:03:11.610590+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:03:11.610610+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:03:11.610630+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:03:11.610640+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:03:11.610650+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:03:11.611031+00:00", "trade", 12.01, 500.0]
["2026-09-23T15:03:11.611031+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:03:11.611407+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:03:11.611512+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:03:11.611756+00:00", "trade", 12.0051, 22.0]
["2026-09-23T15:03:11.612435+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:03:11.612675+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:03:11.612795+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:03:11.646842+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:03:11.717480+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:03:11.802683+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:03:11.803169+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:03:11.901954+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:03:11.902706+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:03:11.903734+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:03:11.915576+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:03:11.915637+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:03:11.915648+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:03:11.915654+00:00", "trade", 12.02, 15.0]
["2026-09-23T15:03:11.915677+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:03:11.915697+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:03:11.915713+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:03:11.915717+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:03:11.915717+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:03:11.915742+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:03:11.915827+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:03:11.915847+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:03:11.915847+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:03:11.915850+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:03:11.916053+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.916299+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.916339+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.916409+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.916414+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.916454+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.916534+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.916775+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.916775+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.917166+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.917290+00:00", "trade", 12.02, 1.0]
["2026-09-23T15:03:11.917376+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.917456+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.919170+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.919461+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.919737+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.919817+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.920373+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.920854+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.926042+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.926102+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.926127+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.926127+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.926192+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.926658+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.974512+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.974993+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:11.974993+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:12.015736+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:12.025288+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:12.025820+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:12.025875+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:12.026461+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:12.026491+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:12.037738+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:12.464495+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:13.365196+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:13.732223+00:00", "trade", 12.03, 6.0]
["2026-09-23T15:03:13.732331+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:13.732386+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:14.644524+00:00", "trade", 11.9896, 1.0]
["2026-09-23T15:03:18.108849+00:00", "quote", 12.02, 12.04]
["2026-09-23T15:03:18.108851+00:00", "trade", 12.03, 100.0]
["2026-09-23T15:03:18.108899+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.108904+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.108919+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.108919+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.108934+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.108934+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.108954+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.108974+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.108994+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.109220+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.109350+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.109405+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.109465+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.109591+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.109867+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.109907+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.110067+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.110703+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.111671+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.114255+00:00", "trade", 12.03, 20.0]
["2026-09-23T15:03:18.114868+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.114989+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.119464+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.119514+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.123108+00:00", "trade", 12.035, 199.0]
["2026-09-23T15:03:18.124404+00:00", "trade", 12.0193, 23.0]
["2026-09-23T15:03:18.216114+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.216114+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.217062+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.292822+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.293765+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.298731+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.447124+00:00", "trade", 12.0385, 2.0]
["2026-09-23T15:03:18.584703+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:18.805479+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:19.234907+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:19.235077+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:19.365839+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:19.395289+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:19.938859+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:19.938925+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:21.914747+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:21.914797+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:21.914802+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:21.915579+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:21.915634+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:23.206886+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:23.207844+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:23.208360+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:23.210760+00:00", "trade", 12.035, 200.0]
["2026-09-23T15:03:23.210765+00:00", "trade", 12.035, 100.0]
["2026-09-23T15:03:23.210769+00:00", "trade", 12.035, 100.0]
["2026-09-23T15:03:23.210776+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:23.211096+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:23.211192+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:23.211407+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:23.212760+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:23.778428+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:24.259660+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:28.022611+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:28.022630+00:00", "trade", 12.03, 90.0]
["2026-09-23T15:03:28.022651+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:28.022681+00:00", "trade", 12.03, 6.0]
["2026-09-23T15:03:28.022892+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:28.023162+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:28.023228+00:00", "trade", 12.03, 6.0]
["2026-09-23T15:03:28.023252+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:28.024606+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:28.024681+00:00", "trade", 12.03, 6.0]
["2026-09-23T15:03:28.025673+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:28.059744+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:28.059940+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:29.040572+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:29.481026+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:29.481181+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:29.996494+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:30.784301+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:30.784848+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:31.408512+00:00", "trade", 11.9912, 21.0]
["2026-09-23T15:03:32.198797+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:32.224438+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:32.225576+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:33.212528+00:00", "trade", 12.0385, 39.0]
["2026-09-23T15:03:33.212889+00:00", "trade", 12.0385, 1.0]
["2026-09-23T15:03:33.266822+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:33.266877+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:33.267654+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:33.320464+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:40.018832+00:00", "trade", 12.035, 100.0]
["2026-09-23T15:03:40.019337+00:00", "trade", 12.035, 100.0]
["2026-09-23T15:03:40.080614+00:00", "trade", 11.9916, 1.0]
["2026-09-23T15:03:41.403791+00:00", "trade", 12.0134, 16.0]
["2026-09-23T15:03:43.117167+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:43.123984+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:48.125735+00:00", "trade", 12.0345, 15.0]
["2026-09-23T15:03:50.207709+00:00", "trade", 11.9965, 14.0]
["2026-09-23T15:03:50.858857+00:00", "trade", 12.03, 146.0]
["2026-09-23T15:03:50.858857+00:00", "trade", 12.03, 153.0]
["2026-09-23T15:03:50.858863+00:00", "trade", 12.03, 200.0]
["2026-09-23T15:03:50.858863+00:00", "trade", 12.03, 100.0]
["2026-09-23T15:03:50.858884+00:00", "trade", 12.03, 100.0]
["2026-09-23T15:03:50.858887+00:00", "trade", 12.03, 300.0]
["2026-09-23T15:03:50.858899+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:50.858899+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:03:50.858927+00:00", "trade", 12.03, 14.0]
["2026-09-23T15:03:50.858932+00:00", "trade", 12.03, 100.0]
["2026-09-23T15:03:50.858932+00:00", "trade", 12.03, 100.0]
["2026-09-23T15:03:50.858969+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:03:50.858999+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:03:50.859015+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:03:50.859015+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:03:50.859030+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:03:50.859040+00:00", "trade", 12.03, 300.0]
["2026-09-23T15:03:50.859040+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:03:50.859043+00:00", "trade", 12.03, 100.0]
["2026-09-23T15:03:50.859046+00:00", "trade", 12.03, 100.0]
["2026-09-23T15:03:50.859235+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:03:50.859240+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:03:50.859275+00:00", "trade", 12.03, 100.0]
["2026-09-23T15:03:50.859278+00:00", "trade", 12.03, 100.0]
["2026-09-23T15:03:50.859278+00:00", "trade", 12.03, 87.0]
["2026-09-23T15:03:50.859310+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:03:50.859345+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:50.859591+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:50.859671+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:50.859741+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:50.859951+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:50.860174+00:00", "trade", 12.03, 20.0]
["2026-09-23T15:03:50.860559+00:00", "trade", 12.03, 20.0]
["2026-09-23T15:03:50.860595+00:00", "trade", 12.025, 100.0]
["2026-09-23T15:03:50.860799+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:50.861716+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:50.875435+00:00", "trade", 12.025, 1.0]
["2026-09-23T15:03:50.883929+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:50.883989+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:50.935737+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:50.959238+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:50.959283+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:51.060179+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:51.279472+00:00", "trade", 12.025, 1.0]
["2026-09-23T15:03:51.364900+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:51.366960+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:51.424572+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:51.425579+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:51.426015+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:03:58.042665+00:00", "trade", 12.0295, 20.0]
["2026-09-23T15:03:58.181659+00:00", "trade", 11.9907, 13.0]
["2026-09-23T15:03:59.996527+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:04:00.651297+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:04:00.868199+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:04:01.645974+00:00", "trade", 11.995, 1.0]
["2026-09-23T15:04:05.366547+00:00", "trade", 11.9909, 2.0]
["2026-09-23T15:04:08.535799+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:04:08.585913+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:04:11.405742+00:00", "trade", 12.0298, 8.0]
["2026-09-23T15:04:20.861736+00:00", "trade", 12.0257, 2.0]
["2026-09-23T15:04:24.013146+00:00", "trade", 11.9951, 1.0]
["2026-09-23T15:04:26.396401+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:04:27.307241+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:04:29.996554+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:04:33.300139+00:00", "trade", 11.9953, 3.0]
["2026-09-23T15:04:35.593232+00:00", "trade", 12.0031, 3.0]
["2026-09-23T15:04:41.494349+00:00", "trade", 12.025, 100.0]
["2026-09-23T15:04:41.500143+00:00", "trade", 12.025, 126.0]
["2026-09-23T15:04:41.501422+00:00", "trade", 12.025, 1.0]
["2026-09-23T15:04:41.532152+00:00", "trade", 12.025, 150.0]
["2026-09-23T15:04:41.546294+00:00", "trade", 12.025, 100.0]
["2026-09-23T15:04:41.547467+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:04:41.547698+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:04:41.556549+00:00", "trade", 12.025, 100.0]
["2026-09-23T15:04:42.621257+00:00", "trade", 12.025, 100.0]
["2026-09-23T15:04:42.625235+00:00", "trade", 12.025, 100.0]
["2026-09-23T15:04:44.409040+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:04:44.409091+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:04:44.409146+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:04:47.552475+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:04:47.552931+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:04:49.706788+00:00", "trade", 11.9943, 18.0]
["2026-09-23T15:04:49.888586+00:00", "trade", 11.9962, 8.0]
["2026-09-23T15:04:49.989151+00:00", "trade", 11.9962, 1.0]
["2026-09-23T15:04:50.863734+00:00", "trade", 12.025, 16.0]
["2026-09-23T15:04:50.945179+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:04:50.945245+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:04:54.063094+00:00", "trade", 12.0238, 10.0]
["2026-09-23T15:04:54.966142+00:00", "trade", 12.0238, 3.0]
["2026-09-23T15:04:54.967017+00:00", "trade", 12.0238, 2.0]
["2026-09-23T15:04:54.968052+00:00", "trade", 12.0238, 1.0]
["2026-09-23T15:04:59.996582+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:00.386101+00:00", "trade", 11.9945, 11.0]
["2026-09-23T15:05:01.823209+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:01.824477+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:01.838850+00:00", "trade", 12.025, 8.0]
["2026-09-23T15:05:01.840179+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:03.436055+00:00", "trade", 11.9998, 12.0]
["2026-09-23T15:05:03.558815+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:05.049602+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:06.325766+00:00", "trade", 12.0167, 7.0]
["2026-09-23T15:05:06.526907+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:06.547274+00:00", "trade", 12.025, 40.0]
["2026-09-23T15:05:06.981936+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:07.016618+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:09.799244+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:10.093627+00:00", "trade", 12.025, 200.0]
["2026-09-23T15:05:10.216939+00:00", "trade", 12.025, 2.0]
["2026-09-23T15:05:11.502734+00:00", "trade", 12.025, 3.0]
["2026-09-23T15:05:11.575907+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:11.628828+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:12.027250+00:00", "trade", 12.025, 139.0]
["2026-09-23T15:05:12.028611+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:13.426553+00:00", "trade", 12.0242, 6.0]
["2026-09-23T15:05:15.000177+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:15.337462+00:00", "trade", 12.0003, 1.0]
["2026-09-23T15:05:18.780379+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:20.558666+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:20.593779+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:20.865793+00:00", "trade", 12.025, 8.0]
["2026-09-23T15:05:22.875336+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:24.122888+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:26.052542+00:00", "trade", 12.025, 156.0]
["2026-09-23T15:05:26.052596+00:00", "trade", 12.025, 19.0]
["2026-09-23T15:05:26.053216+00:00", "trade", 12.025, 81.0]
["2026-09-23T15:05:26.053930+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:26.528846+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:26.529368+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:27.253488+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:29.996604+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:31.276419+00:00", "trade", 12.025, 100.0]
["2026-09-23T15:05:31.277266+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:31.277396+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:31.277431+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:31.277987+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:31.278268+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:31.278298+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:31.278383+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:31.278649+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:31.278829+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:31.288232+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:31.288708+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:32.220288+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:32.220398+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:32.223265+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:32.523956+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:32.524021+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:32.524026+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:32.524452+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:32.524507+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:34.112717+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:37.362405+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:37.362776+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:37.362881+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:37.362886+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:37.363658+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:37.379095+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:37.530601+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:37.530666+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:37.530671+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:37.750049+00:00", "trade", 12.0009, 1.0]
["2026-09-23T15:05:38.402588+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:41.504732+00:00", "trade", 12.025, 2.0]
["2026-09-23T15:05:41.506113+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:43.350949+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:43.351190+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:43.351676+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:43.719196+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:46.032215+00:00", "trade", 12.0009, 1.0]
["2026-09-23T15:05:46.033902+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:46.033942+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:46.258016+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:46.440350+00:00", "trade", 12.025, 1.0]
["2026-09-23T15:05:49.314243+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:49.314313+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:49.314363+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:49.314428+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:49.314484+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:49.314614+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:49.314649+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:49.315125+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:49.315291+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:49.343177+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:49.343493+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:49.343558+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:49.343563+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:49.343818+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:49.354704+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:49.676331+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:50.575809+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:50.576150+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:50.576165+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:50.576165+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:50.576240+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:50.867734+00:00", "trade", 12.025, 7.0]
["2026-09-23T15:05:54.072067+00:00", "trade", 12.0244, 10.0]
["2026-09-23T15:05:54.838575+00:00", "trade", 12.025, 1000.0]
["2026-09-23T15:05:54.838596+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:54.838666+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:54.838721+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:54.838726+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:54.839047+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:54.839644+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:54.839886+00:00", "trade", 12.025, 20.0]
["2026-09-23T15:05:54.841167+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:54.848971+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:55.673085+00:00", "trade", 12.03, 200.0]
["2026-09-23T15:05:55.673085+00:00", "trade", 12.03, 200.0]
["2026-09-23T15:05:55.673088+00:00", "trade", 12.03, 200.0]
["2026-09-23T15:05:55.673103+00:00", "trade", 12.03, 100.0]
["2026-09-23T15:05:55.673106+00:00", "trade", 12.03, 2.0]
["2026-09-23T15:05:55.673175+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:55.673175+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:05:55.673230+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:05:55.673245+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:05:55.673245+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:05:55.673250+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:05:55.673285+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:05:55.673285+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:05:55.673315+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:05:55.673334+00:00", "trade", 12.03, 100.0]
["2026-09-23T15:05:55.673346+00:00", "trade", 12.03, 25.0]
["2026-09-23T15:05:55.673370+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:05:55.673420+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:05:55.673631+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:05:55.673671+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:05:55.673698+00:00", "trade", 12.03, 300.0]
["2026-09-23T15:05:55.673756+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:05:55.673876+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:05:55.673957+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:05:55.673997+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:05:55.674032+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:05:55.674117+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:05:55.674197+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:05:55.674438+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:05:55.674558+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:05:55.674598+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:05:55.674979+00:00", "trade", 12.03, 23.0]
["2026-09-23T15:05:55.675034+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:05:55.675455+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:05:55.675466+00:00", "trade", 12.035, 6.0]
["2026-09-23T15:05:55.675475+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:05:55.680557+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:05:55.753090+00:00", "trade", 12.03, 16.0]
["2026-09-23T15:05:55.990220+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:05:56.644800+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:05:57.101588+00:00", "trade", 12.035, 100.0]
["2026-09-23T15:05:57.102982+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:05:58.349106+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:05:59.196896+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:05:59.202599+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:05:59.996632+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:02.329099+00:00", "trade", 12.0034, 1.0]
["2026-09-23T15:06:03.052055+00:00", "trade", 12.03, 1.0]
["2026-09-23T15:06:03.052067+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:03.694603+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:11.506736+00:00", "trade", 12.028, 9.0]
["2026-09-23T15:06:11.675364+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:18.789171+00:00", "trade", 12.0276, 4.0]
["2026-09-23T15:06:20.020559+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:20.020590+00:00", "trade", 12.04, 5.0]
["2026-09-23T15:06:20.020654+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:20.021320+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:20.021326+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:20.021335+00:00", "trade", 12.04, 33.0]
["2026-09-23T15:06:20.021393+00:00", "trade", 12.04, 99.0]
["2026-09-23T15:06:20.022608+00:00", "trade", 12.04, 5.0]
["2026-09-23T15:06:20.023551+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:20.028396+00:00", "trade", 12.04, 100.0]
["2026-09-23T15:06:20.047498+00:00", "trade", 12.04, 11.0]
["2026-09-23T15:06:22.063607+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:22.064093+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:22.064168+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:22.064850+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:22.472285+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:25.617357+00:00", "trade", 12.0316, 2.0]
["2026-09-23T15:06:25.676737+00:00", "trade", 12.0381, 8.0]
["2026-09-23T15:06:28.600318+00:00", "trade", 12.0315, 1.0]
["2026-09-23T15:06:29.428595+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:29.428630+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:29.428956+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:29.429407+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:29.429498+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:29.484809+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:29.484900+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:29.485466+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:29.498968+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:29.499610+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:29.623625+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:29.624091+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:29.833310+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:29.996654+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:30.600396+00:00", "trade", 12.0038, 1.0]
["2026-09-23T15:06:31.149742+00:00", "trade", 12.0399, 3.0]
["2026-09-23T15:06:32.920655+00:00", "trade", 11.9987, 40.0]
["2026-09-23T15:06:35.586909+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:35.587275+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:35.587335+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:35.587811+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:35.587811+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:37.420684+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:38.093918+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:38.564756+00:00", "trade", 12.0048, 2.0]
["2026-09-23T15:06:38.565562+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:38.566103+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:38.631348+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:41.508740+00:00", "trade", 12.0399, 1.0]
["2026-09-23T15:06:42.022188+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:42.022338+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:42.022839+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:42.155265+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:42.623646+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:42.623651+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:44.580493+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:46.393511+00:00", "trade", 12.04, 1.0]
["2026-09-23T15:06:47.046745+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:47.046880+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:47.046940+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:47.047257+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:47.047397+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:49.635393+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:49.636616+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:49.705355+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:49.705836+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:51.296150+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:51.296150+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:51.438429+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:51.438980+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:54.081088+00:00", "trade", 12.0287, 21.0]
["2026-09-23T15:06:54.447955+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:54.448015+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:54.448101+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:54.448256+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:54.448296+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:54.448326+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:54.448537+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:54.448897+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:54.448902+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:55.887222+00:00", "trade", 12.0049, 1.0]
["2026-09-23T15:06:56.811702+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:59.400942+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:59.402150+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:59.530952+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:06:59.996681+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:01.355624+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:01.797146+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:01.797227+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:01.797808+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:01.797923+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:01.797983+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:01.798570+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:01.798851+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:02.308734+00:00", "trade", 12.032, 1.0]
["2026-09-23T15:07:06.327306+00:00", "trade", 12.0279, 2.0]
["2026-09-23T15:07:09.343893+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:09.802130+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:09.803734+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:09.804205+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:09.807824+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:09.913516+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:09.914162+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:10.595125+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:10.596192+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:10.597551+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:12.246941+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:12.247241+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:12.247276+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:12.247803+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:14.166244+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:14.166384+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:14.166424+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:14.166514+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:14.409318+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:14.409824+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:14.410190+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:14.584360+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:14.584415+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:14.584916+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:15.481969+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:15.482254+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:15.482535+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:15.482896+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:15.935264+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:16.153603+00:00", "trade", 12.0049, 10.0]
["2026-09-23T15:07:17.047825+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:17.047892+00:00", "trade", 12.0283, 10.0]
["2026-09-23T15:07:19.247907+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:26.344703+00:00", "trade", 12.005, 1.0]
["2026-09-23T15:07:26.345785+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:26.507921+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:27.012112+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:28.519193+00:00", "trade", 12.0064, 1.0]
["2026-09-23T15:07:28.520597+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:29.996709+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:30.534980+00:00", "trade", 12.035, 1.0]
["2026-09-23T15:07:31.635865+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:33.636236+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:36.812419+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:37.386319+00:00", "trade", 12.0299, 4.0]
["2026-09-23T15:07:37.387695+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:43.330869+00:00", "trade", 12.008, 3.0]
["2026-09-23T15:07:45.627384+00:00", "trade", 12.0299, 1.0]
["2026-09-23T15:07:46.183232+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:48.287889+00:00", "trade", 12.0293, 1.0]
["2026-09-23T15:07:48.289316+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:52.865610+00:00", "trade", 12.04, 2.0]
["2026-09-23T15:07:54.090112+00:00", "trade", 12.0303, 21.0]
["2026-09-23T15:07:54.113403+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:07:59.996737+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:08:00.210350+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:08:01.088247+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:08:01.088322+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:08:01.089199+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:08:01.090212+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:08:04.612179+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:08:04.612485+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:08:04.735337+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:08:04.736059+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:08:04.913933+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:08:04.914915+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:08:04.921436+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:08:04.940256+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:08:04.941208+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:08:05.133346+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:08:07.288038+00:00", "trade", 12.035, 1.0]
["2026-09-23T15:08:11.058704+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:08:11.058707+00:00", "trade", 12.04, 100.0]
["2026-09-23T15:08:11.058724+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:08:11.058725+00:00", "trade", 12.04, 100.0]
["2026-09-23T15:08:11.058729+00:00", "quote", 12.04, 12.04]
["2026-09-23T15:08:11.058734+00:00", "quote", 12.04, 12.04]
["2026-09-23T15:08:11.058759+00:00", "quote", 12.04, 12.04]
["2026-09-23T15:08:11.058759+00:00", "quote", 12.04, 12.04]
["2026-09-23T15:08:11.058776+00:00", "trade", 12.04, 18.0]
["2026-09-23T15:08:11.058810+00:00", "quote", 12.04, 12.04]
["2026-09-23T15:08:11.058820+00:00", "quote", 12.04, 12.04]
["2026-09-23T15:08:11.058825+00:00", "quote", 12.04, 12.04]
["2026-09-23T15:08:11.058880+00:00", "quote", 12.04, 12.04]
["2026-09-23T15:08:11.058880+00:00", "quote", 12.04, 12.04]
["2026-09-23T15:08:11.058880+00:00", "quote", 12.04, 12.04]
["2026-09-23T15:08:11.059120+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:11.059211+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:11.059224+00:00", "trade", 12.04, 300.0]
["2026-09-23T15:08:11.059371+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:11.059461+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:11.059586+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:11.059917+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:11.059982+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:11.060003+00:00", "trade", 12.0398, 2.0]
["2026-09-23T15:08:11.060064+00:00", "trade", 12.0398, 1.0]
["2026-09-23T15:08:11.060127+00:00", "trade", 12.0399, 1.0]
["2026-09-23T15:08:11.060358+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:11.060433+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:11.060714+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:11.060879+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:11.062548+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:11.069094+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:11.092665+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:11.159088+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:11.519151+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:12.002717+00:00", "trade", 12.05, 1.0]
["2026-09-23T15:08:14.582901+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:15.184134+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:19.490139+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:19.978922+00:00", "trade", 12.0, 7.0]
["2026-09-23T15:08:20.600520+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:20.601422+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:21.978985+00:00", "trade", 12.045, 100.0]
["2026-09-23T15:08:21.979042+00:00", "trade", 12.045, 75.0]
["2026-09-23T15:08:21.979812+00:00", "trade", 12.045, 68.0]
["2026-09-23T15:08:21.980028+00:00", "trade", 12.045, 2.0]
["2026-09-23T15:08:22.627936+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:23.226519+00:00", "trade", 12.0295, 1.0]
["2026-09-23T15:08:23.227895+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:27.652342+00:00", "trade", 12.045, 100.0]
["2026-09-23T15:08:27.652417+00:00", "trade", 12.045, 75.0]
["2026-09-23T15:08:27.653566+00:00", "trade", 12.045, 18.0]
["2026-09-23T15:08:28.917140+00:00", "trade", 12.045, 1.0]
["2026-09-23T15:08:28.918743+00:00", "trade", 12.045, 100.0]
["2026-09-23T15:08:29.996769+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:30.062210+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:35.062833+00:00", "trade", 12.0421, 27.0]
["2026-09-23T15:08:35.064114+00:00", "trade", 12.0428, 20.0]
["2026-09-23T15:08:35.065115+00:00", "trade", 12.0421, 10.0]
["2026-09-23T15:08:39.096506+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:39.132362+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:41.061740+00:00", "trade", 12.0431, 4.0]
["2026-09-23T15:08:41.061797+00:00", "trade", 12.0428, 10.0]
["2026-09-23T15:08:42.080196+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:42.346831+00:00", "trade", 12.0422, 4.0]
["2026-09-23T15:08:42.348209+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:43.036028+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:44.477022+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:45.165221+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:47.879719+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:47.880246+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:47.880406+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:47.880446+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:47.885523+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:50.456870+00:00", "trade", 12.0301, 1.0]
["2026-09-23T15:08:50.979761+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:51.304399+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:54.099179+00:00", "trade", 12.0422, 10.0]
["2026-09-23T15:08:54.100577+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:54.492852+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:54.492882+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:54.492882+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:54.492887+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:54.493473+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:54.598705+00:00", "trade", 12.045, 106.0]
["2026-09-23T15:08:54.598708+00:00", "trade", 12.045, 94.0]
["2026-09-23T15:08:54.598794+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:54.598854+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:08:56.031325+00:00", "trade", 12.032, 5.0]
["2026-09-23T15:08:59.996806+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:09:05.065730+00:00", "trade", 12.0448, 4.0]
["2026-09-23T15:09:09.022276+00:00", "trade", 12.045, 100.0]
["2026-09-23T15:09:10.457824+00:00", "trade", 12.0016, 41.0]
["2026-09-23T15:09:10.734935+00:00", "trade", 12.0499, 490.0]
["2026-09-23T15:09:10.735354+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:09:10.735414+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:09:10.742270+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:09:10.742320+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:09:10.742338+00:00", "trade", 12.045, 14.0]
["2026-09-23T15:09:11.063747+00:00", "trade", 12.048, 3.0]
["2026-09-23T15:09:11.063804+00:00", "trade", 12.048, 8.0]
["2026-09-23T15:09:22.802704+00:00", "trade", 12.0403, 2.0]
["2026-09-23T15:09:29.996830+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:09:33.315273+00:00", "trade", 12.0324, 1.0]
["2026-09-23T15:09:35.067735+00:00", "trade", 12.0489, 12.0]
["2026-09-23T15:09:43.586808+00:00", "trade", 12.0026, 18.0]
["2026-09-23T15:09:48.019968+00:00", "trade", 12.0447, 18.0]
["2026-09-23T15:09:54.445579+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:09:54.445584+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:09:54.445674+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:09:54.445757+00:00", "trade", 12.04, 46.0]
["2026-09-23T15:09:54.565034+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:09:58.866351+00:00", "trade", 12.0027, 22.0]
["2026-09-23T15:09:59.229939+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:09:59.996852+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:00.270718+00:00", "trade", 12.0335, 1.0]
["2026-09-23T15:10:01.432461+00:00", "trade", 12.04, 15.0]
["2026-09-23T15:10:01.432488+00:00", "trade", 12.04, 85.0]
["2026-09-23T15:10:01.432492+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:01.432494+00:00", "trade", 12.04, 115.0]
["2026-09-23T15:10:01.432494+00:00", "trade", 12.04, 159.0]
["2026-09-23T15:10:01.432600+00:00", "trade", 12.04, 42.0]
["2026-09-23T15:10:01.432602+00:00", "trade", 12.04, 100.0]
["2026-09-23T15:10:01.432773+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:01.432898+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:01.432966+00:00", "trade", 12.04, 200.0]
["2026-09-23T15:10:01.432981+00:00", "trade", 12.04, 15.0]
["2026-09-23T15:10:01.433039+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:01.433174+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:01.433183+00:00", "trade", 12.04, 9.0]
["2026-09-23T15:10:01.433184+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:01.433186+00:00", "trade", 12.04, 300.0]
["2026-09-23T15:10:01.433186+00:00", "trade", 12.04, 100.0]
["2026-09-23T15:10:01.433330+00:00", "trade", 12.04, 15.0]
["2026-09-23T15:10:01.433745+00:00", "trade", 12.04, 1.0]
["2026-09-23T15:10:01.433805+00:00", "trade", 12.04, 1.0]
["2026-09-23T15:10:01.434464+00:00", "trade", 12.04, 22.0]
["2026-09-23T15:10:01.434983+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:01.441108+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:01.443594+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:01.522406+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:01.522477+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:01.522487+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:01.523339+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:01.525524+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:01.525980+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:01.607950+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:01.608005+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:01.608216+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:01.608284+00:00", "trade", 12.04, 100.0]
["2026-09-23T15:10:01.608753+00:00", "trade", 12.04, 100.0]
["2026-09-23T15:10:01.613639+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:02.608494+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:03.278681+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:05.306917+00:00", "trade", 12.0082, 13.0]
["2026-09-23T15:10:05.528903+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:12.610080+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:15.012384+00:00", "trade", 12.0419, 2.0]
["2026-09-23T15:10:17.068243+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:17.070755+00:00", "trade", 12.04, 10.0]
["2026-09-23T15:10:17.070759+00:00", "trade", 12.04, 100.0]
["2026-09-23T15:10:17.070759+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:17.070762+00:00", "trade", 12.04, 300.0]
["2026-09-23T15:10:17.070765+00:00", "trade", 12.04, 220.0]
["2026-09-23T15:10:17.070765+00:00", "trade", 12.04, 100.0]
["2026-09-23T15:10:17.070767+00:00", "trade", 12.04, 144.0]
["2026-09-23T15:10:17.070767+00:00", "trade", 12.04, 200.0]
["2026-09-23T15:10:17.070770+00:00", "trade", 12.04, 200.0]
["2026-09-23T15:10:17.070773+00:00", "trade", 12.04, 100.0]
["2026-09-23T15:10:17.070773+00:00", "trade", 12.04, 200.0]
["2026-09-23T15:10:17.070791+00:00", "trade", 12.04, 100.0]
["2026-09-23T15:10:17.070889+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:17.070894+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:17.071008+00:00", "trade", 12.04, 100.0]
["2026-09-23T15:10:17.071008+00:00", "trade", 12.04, 200.0]
["2026-09-23T15:10:17.071025+00:00", "quote", 12.04, 12.05]
["2026-09-23T15:10:17.071175+00:00", "quote", 12.04, 12.04]
["2026-09-23T15:10:17.071185+00:00", "quote", 12.04, 12.04]
["2026-09-23T15:10:17.071185+00:00", "quote", 12.04, 12.04]
["2026-09-23T15:10:17.071275+00:00", "quote", 12.04, 12.04]
["2026-09-23T15:10:17.071310+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:17.071370+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:17.071511+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:17.071521+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:17.071686+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:17.071731+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:17.071852+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:17.071872+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:17.071872+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:17.071907+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:17.071952+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:17.072069+00:00", "trade", 12.04, 20.0]
["2026-09-23T15:10:17.072153+00:00", "trade", 12.04, 21.0]
["2026-09-23T15:10:17.072286+00:00", "trade", 12.04, 21.0]
["2026-09-23T15:10:17.072939+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:17.073390+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:17.073987+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:17.076262+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:17.093684+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:20.529564+00:00", "trade", 12.0365, 1.0]
["2026-09-23T15:10:27.659453+00:00", "trade", 12.0408, 9.0]
["2026-09-23T15:10:27.695013+00:00", "trade", 12.0103, 10.0]
["2026-09-23T15:10:29.996879+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:31.435737+00:00", "trade", 12.04, 13.0]
["2026-09-23T15:10:41.818612+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:46.040036+00:00", "trade", 12.037, 1.0]
["2026-09-23T15:10:47.073740+00:00", "trade", 12.04, 4.0]
["2026-09-23T15:10:47.073803+00:00", "trade", 12.04, 13.0]
["2026-09-23T15:10:49.346805+00:00", "trade", 12.0406, 7.0]
["2026-09-23T15:10:56.713072+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:59.287471+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:59.287631+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:59.287666+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:59.287716+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:59.316971+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:59.317016+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:59.478732+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:59.478787+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:59.546267+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:59.867262+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:10:59.996906+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:11:00.020517+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:11:00.020568+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:11:00.043131+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:11:00.450076+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:11:03.598272+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:11:03.598403+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:11:03.599270+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:11:03.599480+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:11:03.599948+00:00", "trade", 12.03, 145.0]
["2026-09-23T15:11:03.599948+00:00", "trade", 12.03, 100.0]
["2026-09-23T15:11:03.599950+00:00", "trade", 12.03, 200.0]
["2026-09-23T15:11:03.599951+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:11:03.599967+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:11:03.599984+00:00", "trade", 12.03, 12.0]
["2026-09-23T15:11:03.599986+00:00", "quote", 12.03, 12.04]
["2026-09-23T15:11:03.599995+00:00", "trade", 12.03, 100.0]
["2026-09-23T15:11:03.600012+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:11:03.600032+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:11:03.600037+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:11:03.600052+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:11:03.600107+00:00", "trade", 12.03, 100.0]
["2026-09-23T15:11:03.600110+00:00", "trade", 12.03, 100.0]
["2026-09-23T15:11:03.600127+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:11:03.600242+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:11:03.600267+00:00", "quote", 12.03, 12.03]
["2026-09-23T15:11:03.600392+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:03.600743+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:03.600854+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:03.600854+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:03.600869+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:03.600874+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:03.601014+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:03.601124+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:03.601225+00:00", "trade", 12.03, 1.0]
["2026-09-23T15:11:03.601831+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:03.602192+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:03.604748+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:03.700436+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:03.900583+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:03.901565+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:03.902522+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:03.902968+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:04.009327+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:04.009808+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:04.188865+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:04.301744+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:06.394696+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:06.394756+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:06.395623+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:06.476395+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:07.022647+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:07.022703+00:00", "trade", 12.02, 8.0]
["2026-09-23T15:11:07.023058+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:07.023123+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:07.023344+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:07.023349+00:00", "trade", 12.02, 8.0]
["2026-09-23T15:11:07.023413+00:00", "trade", 12.02, 9.0]
["2026-09-23T15:11:07.023744+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:07.024055+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:07.024135+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:07.385127+00:00", "trade", 12.0111, 100.0]
["2026-09-23T15:11:07.385686+00:00", "trade", 12.0111, 300.0]
["2026-09-23T15:11:07.649826+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:07.677035+00:00", "trade", 12.0387, 2.0]
["2026-09-23T15:11:10.766173+00:00", "trade", 12.037, 3.0]
["2026-09-23T15:11:13.524958+00:00", "trade", 12.0393, 1.0]
["2026-09-23T15:11:13.899728+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:17.075741+00:00", "trade", 12.0297, 16.0]
["2026-09-23T15:11:17.075801+00:00", "trade", 12.0297, 8.0]
["2026-09-23T15:11:19.685644+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:24.127462+00:00", "trade", 12.0296, 4.0]
["2026-09-23T15:11:26.530003+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:27.907826+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:11:27.908472+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:11:27.908477+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:11:27.908537+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:11:27.908543+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:11:27.908558+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:11:27.908563+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:11:27.908573+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:11:27.908613+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:27.909094+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:27.909134+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:27.909901+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:27.909976+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:27.910010+00:00", "trade", 12.015, 158.0]
["2026-09-23T15:11:27.910026+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:27.910412+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:27.910477+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:27.911177+00:00", "trade", 12.015, 42.0]
["2026-09-23T15:11:28.007509+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:28.007513+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:28.007564+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:28.017186+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:28.017191+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:28.327408+00:00", "trade", 12.0387, 20.0]
["2026-09-23T15:11:29.118791+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:29.119944+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:29.119969+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:29.121528+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:29.128690+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:29.996929+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:32.148430+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:32.148495+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:32.148566+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:33.602739+00:00", "trade", 12.0261, 3.0]
["2026-09-23T15:11:37.239100+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:38.265055+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:38.596246+00:00", "trade", 12.0387, 1.0]
["2026-09-23T15:11:38.734178+00:00", "trade", 12.015, 150.0]
["2026-09-23T15:11:42.685101+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:42.686139+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:45.613043+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:45.613048+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:45.613955+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:45.614481+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:45.614602+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:45.617128+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:45.619503+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:45.619599+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:45.620155+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:45.620410+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:45.620461+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:45.620571+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:45.623894+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:46.927224+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:46.927515+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:47.077763+00:00", "trade", 12.0152, 7.0]
["2026-09-23T15:11:47.077823+00:00", "trade", 12.0152, 4.0]
["2026-09-23T15:11:47.121257+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:47.121372+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:47.121382+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:47.121693+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:47.121758+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:47.121858+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:47.121938+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:47.917028+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:47.925378+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:47.925378+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:47.925443+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:47.925839+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:48.017477+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:48.017538+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:48.072483+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:49.053446+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:54.039125+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:54.039747+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:54.095730+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:55.084005+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:11:59.996951+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:12:01.721821+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:12:01.846308+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:12:02.758266+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:12:03.275643+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:12:03.276480+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:12:03.276801+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:12:03.277107+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:12:03.277227+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:12:03.277287+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:12:03.290138+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:12:03.604738+00:00", "trade", 12.015, 1.0]
["2026-09-23T15:12:03.702165+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:12:03.702215+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:12:04.183009+00:00", "trade", 12.0254, 5.0]
["2026-09-23T15:12:04.737622+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:12:05.243823+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:12:05.654812+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:12:05.654888+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:12:05.718504+00:00", "trade", 12.01, 175.0]
["2026-09-23T15:12:05.719181+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:12:05.823133+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:12:07.546761+00:00", "trade", 12.0122, 1.0]
["2026-09-23T15:12:13.028156+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:12:13.028166+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:12:13.028176+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:12:13.028206+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:12:13.028208+00:00", "trade", 12.01, 6.0]
["2026-09-23T15:12:13.028211+00:00", "trade", 12.01, 10.0]
["2026-09-23T15:12:13.028211+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:12:13.028211+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:12:13.028216+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:12:13.028312+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:12:13.028312+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:12:13.028337+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:12:13.028587+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:13.028753+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:13.028798+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:13.028898+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:13.029359+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:13.031640+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:13.059922+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:13.135753+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:13.135753+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:13.297563+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:13.366136+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:13.367189+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:13.369309+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:13.371950+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:13.372391+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:13.382992+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:13.383032+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:14.353499+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:14.353560+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:14.353630+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:14.354381+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:14.380714+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:14.380734+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:16.205623+00:00", "trade", 12.037, 1.0]
["2026-09-23T15:12:17.079734+00:00", "trade", 12.01, 6.0]
["2026-09-23T15:12:17.079797+00:00", "trade", 12.01, 3.0]
["2026-09-23T15:12:17.519739+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:18.052473+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:21.071461+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:21.071712+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:21.071772+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:21.072414+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:22.517322+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:22.518279+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:22.576422+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:22.699380+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:23.144882+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:25.947970+00:00", "trade", 12.0122, 11.0]
["2026-09-23T15:12:28.489752+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:28.490334+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:28.496088+00:00", "trade", 12.005, 2.0]
["2026-09-23T15:12:28.497484+00:00", "trade", 12.005, 113.0]
["2026-09-23T15:12:28.497589+00:00", "trade", 12.005, 6.0]
["2026-09-23T15:12:28.498236+00:00", "trade", 12.005, 58.0]
["2026-09-23T15:12:28.498904+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:28.498914+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:28.499009+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:28.499027+00:00", "trade", 12.01, 200.0]
["2026-09-23T15:12:28.499029+00:00", "trade", 12.01, 200.0]
["2026-09-23T15:12:28.499029+00:00", "trade", 12.01, 255.0]
["2026-09-23T15:12:28.499059+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:28.499330+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:28.499506+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:28.499586+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:28.499586+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:28.499606+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:28.499962+00:00", "trade", 12.005, 18.0]
["2026-09-23T15:12:28.505041+00:00", "trade", 12.005, 6.0]
["2026-09-23T15:12:28.612660+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:28.701432+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:29.068145+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:29.297066+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:29.996969+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:30.038040+00:00", "trade", 12.0174, 1.0]
["2026-09-23T15:12:30.038617+00:00", "trade", 12.0111, 1.0]
["2026-09-23T15:12:33.606736+00:00", "trade", 12.0091, 5.0]
["2026-09-23T15:12:33.686074+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:34.385462+00:00", "trade", 12.0091, 7.0]
["2026-09-23T15:12:34.626153+00:00", "trade", 12.0098, 4.0]
["2026-09-23T15:12:42.590040+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:42.590040+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:42.590877+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:42.591243+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:42.773382+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:43.337824+00:00", "trade", 12.0338, 1.0]
["2026-09-23T15:12:43.610421+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:46.066312+00:00", "trade", 12.0092, 6.0]
["2026-09-23T15:12:47.081739+00:00", "trade", 12.0088, 17.0]
["2026-09-23T15:12:47.081799+00:00", "trade", 12.0088, 9.0]
["2026-09-23T15:12:51.044735+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:51.047793+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:51.352534+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:51.352975+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:51.419634+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:51.558038+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:52.826164+00:00", "trade", 12.0172, 7.0]
["2026-09-23T15:12:53.126078+00:00", "trade", 12.0338, 500.0]
["2026-09-23T15:12:53.126787+00:00", "trade", 12.0338, 100.0]
["2026-09-23T15:12:53.127341+00:00", "trade", 12.0338, 200.0]
["2026-09-23T15:12:53.407004+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:12:59.997001+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:01.993297+00:00", "trade", 12.005, 158.0]
["2026-09-23T15:13:02.009511+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:03.608746+00:00", "trade", 12.0053, 1.0]
["2026-09-23T15:13:03.609800+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:04.386736+00:00", "trade", 12.0053, 1.0]
["2026-09-23T15:13:11.234978+00:00", "trade", 12.0327, 1.0]
["2026-09-23T15:13:12.024987+00:00", "trade", 12.005, 105.0]
["2026-09-23T15:13:12.027251+00:00", "trade", 12.005, 2.0]
["2026-09-23T15:13:12.028605+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:12.028605+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:12.033266+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:12.033335+00:00", "trade", 12.005, 10.0]
["2026-09-23T15:13:12.033681+00:00", "trade", 12.005, 47.0]
["2026-09-23T15:13:12.033887+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:12.038838+00:00", "trade", 12.005, 27.0]
["2026-09-23T15:13:12.051516+00:00", "trade", 12.005, 5.0]
["2026-09-23T15:13:12.054424+00:00", "trade", 12.005, 53.0]
["2026-09-23T15:13:12.063500+00:00", "trade", 12.005, 47.0]
["2026-09-23T15:13:12.095213+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:12.095268+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:12.096226+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:12.096376+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:12.096396+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:12.096511+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:12.096837+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:12.097033+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:12.097273+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:12.105798+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:12.106280+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:16.099053+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:16.099119+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:16.099159+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:16.133586+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:16.147905+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:17.083749+00:00", "trade", 12.005, 9.0]
["2026-09-23T15:13:17.083809+00:00", "trade", 12.005, 5.0]
["2026-09-23T15:13:18.426289+00:00", "trade", 12.0306, 103.0]
["2026-09-23T15:13:18.427113+00:00", "trade", 12.0306, 1.0]
["2026-09-23T15:13:21.556978+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:21.557951+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:21.558667+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:21.918017+00:00", "trade", 12.0305, 100.0]
["2026-09-23T15:13:22.120576+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:23.039987+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:23.040107+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:23.040994+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:23.285793+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:23.286254+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:26.005067+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:26.005473+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:26.007813+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:26.007879+00:00", "trade", 12.01, 350.0]
["2026-09-23T15:13:26.008435+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:26.008522+00:00", "trade", 12.01, 50.0]
["2026-09-23T15:13:26.009076+00:00", "trade", 12.005, 156.0]
["2026-09-23T15:13:26.009573+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:26.009598+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:26.009658+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:26.009755+00:00", "trade", 12.005, 34.0]
["2026-09-23T15:13:26.010515+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:26.010955+00:00", "trade", 12.005, 4.0]
["2026-09-23T15:13:26.010956+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:26.216265+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:26.216315+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:26.216506+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:26.219783+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:26.220225+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:26.984897+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:26.985368+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:26.985553+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:27.019980+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:27.020722+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:29.997024+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:31.520199+00:00", "trade", 12.01, 30.0]
["2026-09-23T15:13:33.610738+00:00", "trade", 12.0073, 4.0]
["2026-09-23T15:13:33.771471+00:00", "trade", 12.0289, 1.0]
["2026-09-23T15:13:34.870142+00:00", "trade", 12.005, 20.0]
["2026-09-23T15:13:36.874574+00:00", "trade", 12.0086, 2.0]
["2026-09-23T15:13:38.853012+00:00", "trade", 12.0294, 29.0]
["2026-09-23T15:13:42.845079+00:00", "trade", 12.0294, 45.0]
["2026-09-23T15:13:43.097265+00:00", "trade", 12.005, 200.0]
["2026-09-23T15:13:43.098519+00:00", "trade", 12.005, 151.0]
["2026-09-23T15:13:43.098561+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:43.098631+00:00", "trade", 12.005, 100.0]
["2026-09-23T15:13:43.098697+00:00", "trade", 12.005, 7.0]
["2026-09-23T15:13:43.098752+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:43.098763+00:00", "trade", 12.005, 11.0]
["2026-09-23T15:13:43.098827+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:43.098829+00:00", "trade", 12.005, 2.0]
["2026-09-23T15:13:43.099803+00:00", "trade", 12.0072, 20.0]
["2026-09-23T15:13:43.099827+00:00", "trade", 12.005, 72.0]
["2026-09-23T15:13:43.099960+00:00", "trade", 12.005, 8.0]
["2026-09-23T15:13:43.100673+00:00", "trade", 12.005, 1.0]
["2026-09-23T15:13:43.131575+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:43.131761+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:43.569769+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:43.570541+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:43.593270+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:43.593270+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:43.593270+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:43.593340+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:43.593430+00:00", "trade", 12.005, 66.0]
["2026-09-23T15:13:43.593872+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:43.593982+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:43.594217+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:43.594233+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:43.594548+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:43.594628+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:43.596423+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:43.645916+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:43.778948+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:47.085744+00:00", "trade", 12.0067, 13.0]
["2026-09-23T15:13:54.621162+00:00", "trade", 12.0266, 1.0]
["2026-09-23T15:13:55.471929+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:55.472074+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:55.472556+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:55.472791+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:56.008312+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:13:59.997041+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:02.124551+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:02.127382+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:03.612761+00:00", "trade", 12.005, 3.0]
["2026-09-23T15:14:13.101735+00:00", "trade", 12.005, 5.0]
["2026-09-23T15:14:16.713031+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:16.856057+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:19.642152+00:00", "trade", 12.0249, 1.0]
["2026-09-23T15:14:29.540633+00:00", "trade", 12.0, 625.0]
["2026-09-23T15:14:29.541917+00:00", "trade", 12.0, 6.0]
["2026-09-23T15:14:29.541971+00:00", "trade", 12.005, 158.0]
["2026-09-23T15:14:29.997069+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:30.800939+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:32.065332+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:32.775675+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:33.315115+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:33.483672+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:33.614741+00:00", "trade", 12.001, 3.0]
["2026-09-23T15:14:33.757454+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:34.099248+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:34.099318+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:34.099609+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:34.100206+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:34.100246+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:34.100536+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:34.102606+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:34.124413+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:34.320486+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:34.321438+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:34.758900+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:34.758915+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:34.758965+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:34.804058+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:34.872576+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:36.725040+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:37.734265+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:37.734310+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:43.103743+00:00", "trade", 12.001, 16.0]
["2026-09-23T15:14:43.506336+00:00", "trade", 12.0028, 8.0]
["2026-09-23T15:14:43.507277+00:00", "trade", 12.0028, 1.0]
["2026-09-23T15:14:43.701453+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:43.939729+00:00", "trade", 12.0227, 1.0]
["2026-09-23T15:14:45.834079+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:46.860826+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:47.845031+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:47.845913+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:49.686965+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:50.912730+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:50.914189+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:50.982236+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:50.982321+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:50.982416+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:50.982833+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:51.494978+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:51.494998+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:51.495675+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:51.888761+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:51.984479+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:52.093529+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:52.321207+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:52.321888+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:52.370650+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:53.100909+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:53.100970+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:53.101010+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:53.111229+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:53.111289+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:14:56.659160+00:00", "trade", 12.005, 8.0]
["2026-09-23T15:14:59.253056+00:00", "trade", 12.0269, 13.0]
["2026-09-23T15:14:59.543738+00:00", "trade", 12.0049, 2.0]
["2026-09-23T15:14:59.997096+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:15:00.806083+00:00", "trade", 12.0054, 7.0]
["2026-09-23T15:15:05.466940+00:00", "trade", 12.0269, 27.0]
["2026-09-23T15:15:08.086367+00:00", "trade", 12.027, 10.0]
["2026-09-23T15:15:08.087335+00:00", "trade", 12.027, 4.0]
["2026-09-23T15:15:08.087994+00:00", "trade", 12.027, 2.0]
["2026-09-23T15:15:08.092315+00:00", "trade", 12.01, 7.0]
["2026-09-23T15:15:08.092380+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:15:08.092465+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:15:08.092611+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:15:08.092962+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:15:08.093332+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:15:08.337018+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:15:08.337274+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:15:08.337334+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:15:08.340602+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:15:08.345007+00:00", "trade", 12.01, 7.0]
["2026-09-23T15:15:08.345072+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:15:08.345491+00:00", "trade", 12.01, 30.0]
["2026-09-23T15:15:08.345500+00:00", "trade", 12.01, 200.0]
["2026-09-23T15:15:08.345518+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:15:08.345533+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:15:08.345548+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:15:08.345548+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:15:08.345574+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:15:08.345589+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:15:08.345604+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:15:08.345614+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:15:08.345619+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:15:08.345774+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:15:08.345793+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:15:08.345798+00:00", "trade", 12.01, 37.0]
["2026-09-23T15:15:08.345854+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:15:08.346135+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:08.346306+00:00", "trade", 12.01, 2.0]
["2026-09-23T15:15:08.346481+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:08.346486+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:08.346576+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:08.346596+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:08.346785+00:00", "trade", 12.0095, 1.0]
["2026-09-23T15:15:08.347208+00:00", "trade", 12.015, 200.0]
["2026-09-23T15:15:08.347488+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:08.347538+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:08.351974+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:08.352164+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:08.355015+00:00", "trade", 12.015, 175.0]
["2026-09-23T15:15:08.415440+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:08.415440+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:08.415475+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:08.453390+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:08.457871+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:08.841189+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:08.842157+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:09.847542+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:12.251005+00:00", "trade", 12.0186, 1.0]
["2026-09-23T15:15:13.105738+00:00", "trade", 12.012, 18.0]
["2026-09-23T15:15:15.172831+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:15.642470+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:16.759606+00:00", "trade", 12.0107, 1000.0]
["2026-09-23T15:15:16.760887+00:00", "trade", 12.0107, 20.0]
["2026-09-23T15:15:19.034006+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:19.046611+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:21.509129+00:00", "trade", 12.0084, 10.0]
["2026-09-23T15:15:21.795707+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:22.312533+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:22.313516+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:29.545736+00:00", "trade", 12.0114, 19.0]
["2026-09-23T15:15:29.997124+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:33.333670+00:00", "trade", 12.0199, 1.0]
["2026-09-23T15:15:34.823539+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:35.969464+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:38.348741+00:00", "trade", 12.0116, 6.0]
["2026-09-23T15:15:40.717738+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:41.352025+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:41.897292+00:00", "trade", 12.0112, 1.0]
["2026-09-23T15:15:50.049474+00:00", "trade", 12.0087, 1.0]
["2026-09-23T15:15:54.066936+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:57.066014+00:00", "trade", 12.0118, 4.0]
["2026-09-23T15:15:57.067719+00:00", "trade", 12.0118, 2.0]
["2026-09-23T15:15:57.069379+00:00", "trade", 12.0118, 2.0]
["2026-09-23T15:15:57.070143+00:00", "trade", 12.0118, 1.0]
["2026-09-23T15:15:57.071009+00:00", "trade", 12.0118, 8.0]
["2026-09-23T15:15:57.071971+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:57.109786+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:15:59.997141+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:08.324802+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:16:08.325962+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:08.325977+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:08.326089+00:00", "trade", 12.0188, 2.0]
["2026-09-23T15:16:08.326152+00:00", "trade", 12.0188, 1.0]
["2026-09-23T15:16:08.326628+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:08.326894+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:08.327350+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:08.891615+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:12.527282+00:00", "trade", 12.0116, 1.0]
["2026-09-23T15:16:17.320754+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:17.320804+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:17.514375+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:17.514856+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:19.029110+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:19.320118+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:29.997174+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:33.406368+00:00", "trade", 12.0243, 31.0]
["2026-09-23T15:16:35.241775+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:35.241895+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:35.262936+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:38.439565+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:38.440256+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:38.440497+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:38.450456+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:38.554363+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:39.422527+00:00", "trade", 12.02, 22.0]
["2026-09-23T15:16:39.423133+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:39.423294+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:39.423615+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:39.423680+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:39.423874+00:00", "trade", 12.0189, 1.0]
["2026-09-23T15:16:39.423965+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:39.424126+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:39.433699+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:39.434140+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:40.026511+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:40.027012+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:42.539785+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:43.855114+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:43.855600+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:50.094461+00:00", "trade", 12.0125, 2.0]
["2026-09-23T15:16:50.094515+00:00", "trade", 12.0125, 1.0]
["2026-09-23T15:16:50.095748+00:00", "trade", 12.0191, 1.0]
["2026-09-23T15:16:52.207500+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:53.126278+00:00", "trade", 12.0085, 20.0]
["2026-09-23T15:16:53.126931+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:53.127412+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:53.161423+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:53.161909+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:54.306206+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:54.306266+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:16:59.997201+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:01.720246+00:00", "trade", 12.015, 2.0]
["2026-09-23T15:17:01.992230+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:02.022843+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:07.618631+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:07.621929+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:07.624931+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:07.626159+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:10.021662+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:13.142494+00:00", "trade", 12.0086, 28.0]
["2026-09-23T15:17:13.164179+00:00", "trade", 12.02, 7.0]
["2026-09-23T15:17:13.164445+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:13.164549+00:00", "trade", 12.02, 7.0]
["2026-09-23T15:17:13.164615+00:00", "trade", 12.02, 11.0]
["2026-09-23T15:17:13.164678+00:00", "trade", 12.02, 6.0]
["2026-09-23T15:17:13.165896+00:00", "trade", 12.0192, 1.0]
["2026-09-23T15:17:13.167127+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:13.167282+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:17:13.167285+00:00", "trade", 12.02, 103.0]
["2026-09-23T15:17:13.167402+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:13.168563+00:00", "trade", 12.0198, 1.0]
["2026-09-23T15:17:13.169101+00:00", "trade", 12.02, 7.0]
["2026-09-23T15:17:13.171387+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:13.171456+00:00", "trade", 12.02, 11.0]
["2026-09-23T15:17:13.172369+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:13.172419+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:13.180704+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:13.349226+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:13.349288+00:00", "trade", 12.0134, 26.0]
["2026-09-23T15:17:13.349301+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:13.349316+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:13.349351+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:13.353230+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:13.354162+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:13.862855+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:14.085119+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:19.760472+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:20.097734+00:00", "trade", 12.0193, 6.0]
["2026-09-23T15:17:26.225857+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:26.843329+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:29.997224+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:43.167735+00:00", "trade", 12.0193, 3.0]
["2026-09-23T15:17:43.169731+00:00", "trade", 12.0188, 1.0]
["2026-09-23T15:17:46.087223+00:00", "trade", 12.0186, 4.0]
["2026-09-23T15:17:46.088462+00:00", "trade", 12.0186, 1.0]
["2026-09-23T15:17:47.677897+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:47.678453+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:47.714389+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:56.335381+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:56.336012+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:56.336313+00:00", "trade", 12.015, 100.0]
["2026-09-23T15:17:56.337597+00:00", "trade", 12.0152, 2.0]
["2026-09-23T15:17:56.519991+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:56.520472+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:56.520993+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:56.579693+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:56.579798+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:56.703774+00:00", "trade", 12.01, 175.0]
["2026-09-23T15:17:56.703844+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:56.703854+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:56.703859+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:56.703919+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:56.703929+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:56.703934+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:56.703979+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:56.704851+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:56.958636+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:56.958636+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:57.772355+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:58.400110+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:17:59.997251+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:02.600514+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:02.600578+00:00", "trade", 12.015, 700.0]
["2026-09-23T15:18:02.600644+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:02.600715+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:02.600780+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:02.600840+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:02.601075+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:02.601737+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:02.627338+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:06.186548+00:00", "trade", 12.0153, 3.0]
["2026-09-23T15:18:06.792182+00:00", "trade", 12.02, 1.0]
["2026-09-23T15:18:10.377908+00:00", "trade", 12.0153, 58.0]
["2026-09-23T15:18:10.380807+00:00", "trade", 12.0153, 36.0]
["2026-09-23T15:18:10.455962+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:10.658504+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:11.024827+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:13.169733+00:00", "trade", 12.0142, 11.0]
["2026-09-23T15:18:13.171730+00:00", "trade", 12.0142, 4.0]
["2026-09-23T15:18:13.865591+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:25.036754+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:25.301184+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:25.854778+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:26.338756+00:00", "trade", 12.0141, 19.0]
["2026-09-23T15:18:29.997279+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:31.206274+00:00", "trade", 12.0218, 100.0]
["2026-09-23T15:18:31.681402+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:31.887608+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:34.887342+00:00", "trade", 12.0218, 5.0]
["2026-09-23T15:18:37.190690+00:00", "trade", 12.015, 2.0]
["2026-09-23T15:18:42.158907+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:42.159333+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:44.027830+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:44.028271+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:46.987216+00:00", "trade", 12.0143, 1.0]
["2026-09-23T15:18:46.988717+00:00", "trade", 12.0143, 3.0]
["2026-09-23T15:18:49.300423+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:52.469885+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:18:52.469910+00:00", "trade", 12.015, 126.0]
["2026-09-23T15:18:52.471197+00:00", "trade", 12.015, 1.0]
["2026-09-23T15:18:52.471254+00:00", "trade", 12.015, 1.0]
["2026-09-23T15:18:52.526896+00:00", "trade", 12.015, 74.0]
["2026-09-23T15:18:53.701323+00:00", "trade", 12.0216, 2.0]
["2026-09-23T15:18:56.340742+00:00", "trade", 12.015, 4.0]
["2026-09-23T15:18:58.676203+00:00", "trade", 12.0153, 10.0]
["2026-09-23T15:18:58.877061+00:00", "trade", 12.015, 62.0]
["2026-09-23T15:18:59.997316+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:19:00.169607+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:19:11.446149+00:00", "trade", 12.0152, 4.0]
["2026-09-23T15:19:11.446789+00:00", "trade", 12.0152, 15.0]
["2026-09-23T15:19:22.472735+00:00", "trade", 12.015, 2.0]
["2026-09-23T15:19:22.472798+00:00", "trade", 12.015, 1.0]
["2026-09-23T15:19:26.342735+00:00", "trade", 12.0151, 2.0]
["2026-09-23T15:19:28.082172+00:00", "trade", 12.0144, 1.0]
["2026-09-23T15:19:29.997344+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:19:43.964795+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:19:43.965271+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:19:43.965551+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:19:43.968714+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:19:57.086324+00:00", "trade", 12.0151, 1.0]
["2026-09-23T15:19:57.472941+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:19:57.523597+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:19:59.997361+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:00.462601+00:00", "trade", 12.0136, 61.0]
["2026-09-23T15:20:10.234714+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:10.235170+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:10.236198+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:10.776415+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:12.226289+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:12.226340+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.025906+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.025908+00:00", "trade", 12.02, 80.0]
["2026-09-23T15:20:17.025916+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.025921+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.025956+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.025971+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.025971+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.026230+00:00", "trade", 12.02, 20.0]
["2026-09-23T15:20:17.026230+00:00", "trade", 12.02, 3.0]
["2026-09-23T15:20:17.026236+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:20:17.026237+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.026287+00:00", "trade", 12.02, 68.0]
["2026-09-23T15:20:17.026290+00:00", "trade", 12.02, 427.0]
["2026-09-23T15:20:17.026302+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.026305+00:00", "trade", 12.02, 18.0]
["2026-09-23T15:20:17.026305+00:00", "trade", 12.02, 2.0]
["2026-09-23T15:20:17.026308+00:00", "trade", 12.02, 353.0]
["2026-09-23T15:20:17.026320+00:00", "trade", 12.02, 73.0]
["2026-09-23T15:20:17.026323+00:00", "trade", 12.02, 147.0]
["2026-09-23T15:20:17.026427+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:20:17.026448+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:20:17.026448+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:20:17.026452+00:00", "trade", 12.02, 36.0]
["2026-09-23T15:20:17.026452+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:20:17.026521+00:00", "trade", 12.02, 64.0]
["2026-09-23T15:20:17.026522+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:20:17.026525+00:00", "trade", 12.02, 16.0]
["2026-09-23T15:20:17.026527+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:20:17.026532+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:20:17.026602+00:00", "trade", 12.02, 28.0]
["2026-09-23T15:20:17.026624+00:00", "trade", 12.02, 4.0]
["2026-09-23T15:20:17.027081+00:00", "trade", 12.02, 2.0]
["2026-09-23T15:20:17.027289+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:20:17.027460+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:20:17.027505+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:20:17.027515+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:20:17.027601+00:00", "trade", 12.02, 22.0]
["2026-09-23T15:20:17.028191+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:20:17.029565+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:20:17.033178+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:20:17.037338+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:20:17.052783+00:00", "trade", 12.03, 200.0]
["2026-09-23T15:20:17.054343+00:00", "trade", 12.025, 48.0]
["2026-09-23T15:20:17.058930+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:20:17.058930+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:20:17.058932+00:00", "trade", 12.02, 20.0]
["2026-09-23T15:20:17.058942+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:20:17.058945+00:00", "trade", 12.02, 200.0]
["2026-09-23T15:20:17.058948+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:20:17.058980+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:20:17.058980+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:20:17.059011+00:00", "trade", 12.02, 26.0]
["2026-09-23T15:20:17.059017+00:00", "trade", 12.02, 27.0]
["2026-09-23T15:20:17.059021+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:20:17.059026+00:00", "trade", 12.02, 1.0]
["2026-09-23T15:20:17.059026+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:20:17.059026+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:20:17.059030+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:20:17.059032+00:00", "trade", 12.02, 200.0]
["2026-09-23T15:20:17.059032+00:00", "trade", 12.02, 26.0]
["2026-09-23T15:20:17.059065+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:20:17.059075+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:20:17.059095+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:20:17.059105+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:20:17.059150+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:20:17.059155+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:20:17.059160+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:20:17.059175+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:20:17.059185+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:20:17.059218+00:00", "trade", 12.02, 31.0]
["2026-09-23T15:20:17.059245+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:20:17.059245+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:20:17.059306+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.059341+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.059351+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.059359+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:20:17.059359+00:00", "trade", 12.02, 50.0]
["2026-09-23T15:20:17.059366+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.059381+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.059492+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:20:17.059495+00:00", "trade", 12.02, 52.0]
["2026-09-23T15:20:17.059541+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.059631+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.059641+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.059706+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.059867+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.059912+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.059962+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.060238+00:00", "trade", 12.0224, 20.0]
["2026-09-23T15:20:17.060349+00:00", "trade", 12.02, 20.0]
["2026-09-23T15:20:17.060704+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.064453+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.079418+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.120207+00:00", "trade", 12.015, 158.0]
["2026-09-23T15:20:17.121484+00:00", "trade", 12.0207, 20.0]
["2026-09-23T15:20:17.132527+00:00", "trade", 12.015, 158.0]
["2026-09-23T15:20:17.160171+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:17.301094+00:00", "trade", 12.015, 1.0]
["2026-09-23T15:20:17.309309+00:00", "trade", 12.015, 175.0]
["2026-09-23T15:20:18.431228+00:00", "trade", 12.015, 158.0]
["2026-09-23T15:20:18.432509+00:00", "trade", 12.0168, 21.0]
["2026-09-23T15:20:18.432684+00:00", "trade", 12.015, 175.0]
["2026-09-23T15:20:18.433451+00:00", "trade", 12.015, 25.0]
["2026-09-23T15:20:18.434443+00:00", "trade", 12.015, 175.0]
["2026-09-23T15:20:18.434536+00:00", "trade", 12.015, 25.0]
["2026-09-23T15:20:18.434542+00:00", "trade", 12.015, 150.0]
["2026-09-23T15:20:18.434596+00:00", "trade", 12.015, 50.0]
["2026-09-23T15:20:18.435056+00:00", "trade", 12.015, 175.0]
["2026-09-23T15:20:18.435285+00:00", "trade", 12.015, 25.0]
["2026-09-23T15:20:18.435348+00:00", "trade", 12.015, 158.0]
["2026-09-23T15:20:18.436353+00:00", "trade", 12.015, 158.0]
["2026-09-23T15:20:18.436623+00:00", "trade", 12.015, 20.0]
["2026-09-23T15:20:18.436810+00:00", "trade", 12.015, 42.0]
["2026-09-23T15:20:18.436975+00:00", "trade", 12.015, 175.0]
["2026-09-23T15:20:18.437634+00:00", "trade", 12.015, 158.0]
["2026-09-23T15:20:18.437754+00:00", "trade", 12.015, 158.0]
["2026-09-23T15:20:18.437793+00:00", "trade", 12.015, 42.0]
["2026-09-23T15:20:18.437973+00:00", "trade", 12.015, 158.0]
["2026-09-23T15:20:18.438052+00:00", "trade", 12.015, 42.0]
["2026-09-23T15:20:18.438909+00:00", "trade", 12.015, 20.0]
["2026-09-23T15:20:18.439348+00:00", "trade", 12.015, 20.0]
["2026-09-23T15:20:18.440454+00:00", "trade", 12.015, 158.0]
["2026-09-23T15:20:18.440575+00:00", "trade", 12.015, 116.0]
["2026-09-23T15:20:18.440914+00:00", "trade", 12.015, 42.0]
["2026-09-23T15:20:18.446490+00:00", "trade", 12.015, 158.0]
["2026-09-23T15:20:18.446523+00:00", "trade", 12.015, 42.0]
["2026-09-23T15:20:18.446956+00:00", "trade", 12.015, 158.0]
["2026-09-23T15:20:18.446992+00:00", "trade", 12.015, 158.0]
["2026-09-23T15:20:18.447043+00:00", "trade", 12.015, 42.0]
["2026-09-23T15:20:18.447257+00:00", "trade", 12.015, 133.0]
["2026-09-23T15:20:18.447320+00:00", "trade", 12.015, 67.0]
["2026-09-23T15:20:18.447449+00:00", "trade", 12.015, 42.0]
["2026-09-23T15:20:18.448532+00:00", "trade", 12.015, 21.0]
["2026-09-23T15:20:18.448838+00:00", "trade", 12.015, 84.0]
["2026-09-23T15:20:18.449028+00:00", "trade", 12.015, 25.0]
["2026-09-23T15:20:18.449470+00:00", "trade", 12.015, 126.0]
["2026-09-23T15:20:18.449578+00:00", "trade", 12.015, 74.0]
["2026-09-23T15:20:18.450801+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:18.451755+00:00", "trade", 12.015, 158.0]
["2026-09-23T15:20:18.453030+00:00", "trade", 12.015, 20.0]
["2026-09-23T15:20:18.455105+00:00", "trade", 12.015, 158.0]
["2026-09-23T15:20:18.455244+00:00", "trade", 12.015, 116.0]
["2026-09-23T15:20:18.455355+00:00", "trade", 12.015, 84.0]
["2026-09-23T15:20:18.455556+00:00", "trade", 12.015, 42.0]
["2026-09-23T15:20:18.455649+00:00", "trade", 12.015, 158.0]
["2026-09-23T15:20:18.455710+00:00", "trade", 12.015, 42.0]
["2026-09-23T15:20:18.456615+00:00", "trade", 12.015, 158.0]
["2026-09-23T15:20:18.456666+00:00", "trade", 12.015, 20.0]
["2026-09-23T15:20:18.457670+00:00", "trade", 12.015, 175.0]
["2026-09-23T15:20:18.460109+00:00", "trade", 12.015, 116.0]
["2026-09-23T15:20:18.463859+00:00", "trade", 12.015, 32.0]
["2026-09-23T15:20:18.471130+00:00", "trade", 12.015, 25.0]
["2026-09-23T15:20:18.486467+00:00", "trade", 12.015, 42.0]
["2026-09-23T15:20:18.500977+00:00", "trade", 12.015, 158.0]
["2026-09-23T15:20:18.502258+00:00", "trade", 12.015, 20.0]
["2026-09-23T15:20:21.526407+00:00", "trade", 12.0171, 4.0]
["2026-09-23T15:20:21.527764+00:00", "trade", 12.0171, 1.0]
["2026-09-23T15:20:23.266152+00:00", "trade", 12.0171, 23.0]
["2026-09-23T15:20:28.742979+00:00", "trade", 12.015, 200.0]
["2026-09-23T15:20:28.743356+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:28.743546+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:28.744491+00:00", "trade", 12.015, 200.0]
["2026-09-23T15:20:28.744493+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:28.744904+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:28.745531+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:29.226677+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:29.226702+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:29.997374+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:47.464383+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:47.465110+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:47.469049+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:47.625556+00:00", "trade", 12.015, 100.0]
["2026-09-23T15:20:47.625559+00:00", "trade", 12.015, 200.0]
["2026-09-23T15:20:47.626843+00:00", "trade", 12.015, 20.0]
["2026-09-23T15:20:47.628599+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:47.813705+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:47.930283+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:48.155775+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:48.503736+00:00", "trade", 12.0151, 15.0]
["2026-09-23T15:20:50.222150+00:00", "trade", 12.017, 4.0]
["2026-09-23T15:20:50.817478+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:50.817919+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:50.818239+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:51.113608+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:20:59.997386+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:00.100031+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:00.100041+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:00.100226+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:00.100276+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:00.100607+00:00", "trade", 12.01, 79.0]
["2026-09-23T15:21:00.100737+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:00.116820+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:00.156615+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:00.156675+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:00.329091+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:12.187382+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:12.187848+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:12.187928+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:12.214336+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:12.440570+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:15.729293+00:00", "trade", 12.015, 33.0]
["2026-09-23T15:21:17.073609+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:17.073699+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:17.074637+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:17.074682+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:17.115459+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:17.115945+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:17.628736+00:00", "trade", 12.0117, 1.0]
["2026-09-23T15:21:18.505734+00:00", "trade", 12.0117, 2.0]
["2026-09-23T15:21:18.770788+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:18.770954+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:18.771079+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:18.771560+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:18.771565+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:18.771640+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:19.056088+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:19.056113+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:19.056173+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:19.057055+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:20.051419+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:23.374587+00:00", "trade", 12.0146, 1.0]
["2026-09-23T15:21:23.375790+00:00", "trade", 12.0146, 18.0]
["2026-09-23T15:21:24.968902+00:00", "trade", 12.014, 100.0]
["2026-09-23T15:21:26.767048+00:00", "trade", 12.014, 21.0]
["2026-09-23T15:21:29.084904+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:29.113287+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:29.997413+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:30.133450+00:00", "trade", 12.015, 68.0]
["2026-09-23T15:21:40.204302+00:00", "trade", 12.0169, 9.0]
["2026-09-23T15:21:47.630737+00:00", "trade", 12.0149, 1.0]
["2026-09-23T15:21:48.507738+00:00", "trade", 12.0149, 2.0]
["2026-09-23T15:21:57.090870+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:21:59.997441+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:00.345904+00:00", "trade", 12.015, 100.0]
["2026-09-23T15:22:00.466898+00:00", "trade", 12.0169, 1.0]
["2026-09-23T15:22:10.406752+00:00", "trade", 12.015, 1.0]
["2026-09-23T15:22:17.632738+00:00", "trade", 12.015, 1.0]
["2026-09-23T15:22:18.509736+00:00", "trade", 12.015, 2.0]
["2026-09-23T15:22:19.668177+00:00", "trade", 12.014, 1.0]
["2026-09-23T15:22:23.646477+00:00", "trade", 12.015, 2.0]
["2026-09-23T15:22:23.647643+00:00", "trade", 12.015, 14.0]
["2026-09-23T15:22:23.648362+00:00", "trade", 12.015, 3.0]
["2026-09-23T15:22:26.782180+00:00", "trade", 12.014, 9.0]
["2026-09-23T15:22:27.464548+00:00", "trade", 12.015, 100.0]
["2026-09-23T15:22:27.464635+00:00", "trade", 12.015, 200.0]
["2026-09-23T15:22:27.563042+00:00", "trade", 12.015, 200.0]
["2026-09-23T15:22:27.563111+00:00", "trade", 12.015, 200.0]
["2026-09-23T15:22:27.563583+00:00", "trade", 12.015, 200.0]
["2026-09-23T15:22:27.563960+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:27.564861+00:00", "trade", 12.015, 20.0]
["2026-09-23T15:22:27.568668+00:00", "trade", 12.015, 200.0]
["2026-09-23T15:22:27.568683+00:00", "trade", 12.015, 200.0]
["2026-09-23T15:22:27.569225+00:00", "trade", 12.015, 200.0]
["2026-09-23T15:22:27.570073+00:00", "trade", 12.02, 200.0]
["2026-09-23T15:22:27.570090+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:27.570180+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:22:27.570196+00:00", "trade", 12.02, 1.0]
["2026-09-23T15:22:27.570199+00:00", "trade", 12.02, 49.0]
["2026-09-23T15:22:27.570202+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:22:27.570205+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:22:27.570206+00:00", "trade", 12.02, 200.0]
["2026-09-23T15:22:27.570206+00:00", "trade", 12.02, 200.0]
["2026-09-23T15:22:27.570209+00:00", "trade", 12.02, 200.0]
["2026-09-23T15:22:27.570209+00:00", "trade", 12.02, 200.0]
["2026-09-23T15:22:27.570240+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:22:27.570245+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:22:27.570265+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:22:27.570290+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:22:27.570310+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:22:27.570380+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:22:27.570458+00:00", "trade", 12.015, 31.0]
["2026-09-23T15:22:27.570491+00:00", "trade", 12.015, 169.0]
["2026-09-23T15:22:27.570493+00:00", "trade", 12.02, 1.0]
["2026-09-23T15:22:27.570497+00:00", "trade", 12.02, 30.0]
["2026-09-23T15:22:27.570641+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:22:27.570766+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.570951+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.571035+00:00", "trade", 12.02, 60.0]
["2026-09-23T15:22:27.571152+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.571162+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.571242+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.571322+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.571358+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.571358+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.571358+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.571593+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.571764+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.571764+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.572896+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:22:27.576664+00:00", "trade", 12.015, 200.0]
["2026-09-23T15:22:27.576680+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.577723+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.582649+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.584227+00:00", "trade", 12.015, 200.0]
["2026-09-23T15:22:27.585246+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.587356+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.590897+00:00", "trade", 12.025, 200.0]
["2026-09-23T15:22:27.596842+00:00", "trade", 12.025, 44.0]
["2026-09-23T15:22:27.647294+00:00", "trade", 12.025, 200.0]
["2026-09-23T15:22:27.676804+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.677019+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.695724+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.756148+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.861218+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.939846+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:27.976398+00:00", "trade", 12.0147, 100.0]
["2026-09-23T15:22:28.085598+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:28.085663+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:28.403971+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:28.501629+00:00", "trade", 12.03, 1.0]
["2026-09-23T15:22:28.501694+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:28.501704+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:28.503433+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:28.679583+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:28.695522+00:00", "trade", 12.025, 13.0]
["2026-09-23T15:22:28.697050+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:29.501672+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:29.502733+00:00", "trade", 12.03, 2.0]
["2026-09-23T15:22:29.502805+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:29.997474+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:30.076903+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:30.077614+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:30.865168+00:00", "trade", 12.025, 1.0]
["2026-09-23T15:22:33.026405+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:43.233113+00:00", "trade", 12.025, 100.0]
["2026-09-23T15:22:43.235735+00:00", "trade", 12.025, 167.0]
["2026-09-23T15:22:43.519738+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:22:43.519777+00:00", "trade", 12.02, 152.0]
["2026-09-23T15:22:43.519780+00:00", "trade", 12.02, 164.0]
["2026-09-23T15:22:43.519783+00:00", "trade", 12.02, 200.0]
["2026-09-23T15:22:43.519783+00:00", "trade", 12.02, 200.0]
["2026-09-23T15:22:43.519784+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:43.519786+00:00", "trade", 12.02, 200.0]
["2026-09-23T15:22:43.519786+00:00", "trade", 12.02, 200.0]
["2026-09-23T15:22:43.519813+00:00", "trade", 12.02, 2.0]
["2026-09-23T15:22:43.519819+00:00", "trade", 12.02, 74.0]
["2026-09-23T15:22:43.519819+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:43.519822+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:22:43.519825+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:22:43.519828+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:22:43.519829+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:43.519831+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:22:43.519837+00:00", "trade", 12.02, 26.0]
["2026-09-23T15:22:43.519849+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:22:43.519849+00:00", "trade", 12.02, 68.0]
["2026-09-23T15:22:43.519859+00:00", "trade", 12.02, 200.0]
["2026-09-23T15:22:43.519909+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:43.519919+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:43.519954+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:43.520014+00:00", "quote", 12.02, 12.03]
["2026-09-23T15:22:43.520019+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:22:43.520021+00:00", "trade", 12.02, 100.0]
["2026-09-23T15:22:43.520084+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:22:43.520090+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:22:43.520109+00:00", "quote", 12.02, 12.02]
["2026-09-23T15:22:43.520190+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:43.520385+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:43.520455+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:43.520460+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:43.520505+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:43.520626+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:43.520776+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:43.520921+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:43.521085+00:00", "trade", 12.0213, 23.0]
["2026-09-23T15:22:43.521148+00:00", "trade", 12.0208, 21.0]
["2026-09-23T15:22:43.521212+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:43.521214+00:00", "trade", 12.02, 21.0]
["2026-09-23T15:22:43.521788+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:43.521924+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:43.525297+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:43.574504+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:43.575166+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:43.620433+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:43.721008+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:43.820826+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:43.821803+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:43.822284+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:44.264549+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:44.264549+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:44.567058+00:00", "trade", 12.0156, 35.0]
["2026-09-23T15:22:45.121706+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:45.136270+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:45.146234+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:45.146715+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:45.146755+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:46.462345+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:47.105743+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:47.105747+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:22:47.105747+00:00", "trade", 12.01, 148.0]
["2026-09-23T15:22:47.105749+00:00", "trade", 12.01, 300.0]
["2026-09-23T15:22:47.105752+00:00", "trade", 12.01, 200.0]
["2026-09-23T15:22:47.105818+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:47.105858+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:47.105858+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:47.105883+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:22:47.105938+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:22:47.105964+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:22:47.105969+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:22:47.105993+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:22:47.105993+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:22:47.106149+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:22:47.106154+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:22:47.106194+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:22:47.106259+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:22:47.106390+00:00", "trade", 12.01, 18.0]
["2026-09-23T15:22:47.106635+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:22:47.106670+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:22:47.106710+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:22:47.106730+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:22:47.106806+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:22:47.106826+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:22:47.106911+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:22:47.107048+00:00", "trade", 12.0141, 20.0]
["2026-09-23T15:22:47.107071+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:22:47.107111+00:00", "trade", 12.0161, 20.0]
["2026-09-23T15:22:47.107171+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:22:47.108434+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:22:47.123866+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:22:47.206323+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:22:47.206624+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:22:47.206628+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:22:47.268847+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:22:47.405653+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:22:47.406690+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:22:47.433349+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:22:59.997506+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:23:13.840068+00:00", "trade", 12.0177, 4.0]
["2026-09-23T15:23:16.034878+00:00", "trade", 12.005, 350.0]
["2026-09-23T15:23:16.034884+00:00", "trade", 12.005, 350.0]
["2026-09-23T15:23:16.034945+00:00", "trade", 12.005, 350.0]
["2026-09-23T15:23:16.034950+00:00", "trade", 12.005, 200.0]
["2026-09-23T15:23:16.034950+00:00", "trade", 12.005, 150.0]
["2026-09-23T15:23:16.035251+00:00", "trade", 12.005, 158.0]
["2026-09-23T15:23:16.035269+00:00", "trade", 12.005, 158.0]
["2026-09-23T15:23:16.035941+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:23:16.036228+00:00", "trade", 12.0069, 23.0]
["2026-09-23T15:23:16.036565+00:00", "trade", 12.005, 21.0]
["2026-09-23T15:23:16.045021+00:00", "trade", 12.005, 158.0]
["2026-09-23T15:23:16.046296+00:00", "trade", 12.0055, 21.0]
["2026-09-23T15:23:16.446709+00:00", "trade", 12.0148, 100.0]
["2026-09-23T15:23:16.607553+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:23:16.607553+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:23:16.607614+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:23:16.915828+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:23:16.915888+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:23:16.915953+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:23:16.916023+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:23:16.916580+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:23:26.136611+00:00", "trade", 12.005, 3.0]
["2026-09-23T15:23:26.141534+00:00", "trade", 12.0099, 1.0]
["2026-09-23T15:23:29.997533+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:23:30.645173+00:00", "trade", 12.0131, 3.0]
["2026-09-23T15:23:37.613440+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:23:39.545919+00:00", "trade", 12.0131, 7.0]
["2026-09-23T15:23:44.044743+00:00", "trade", 12.005, 9.0]
["2026-09-23T15:23:46.037736+00:00", "trade", 12.005, 3.0]
["2026-09-23T15:23:46.885814+00:00", "trade", 12.0152, 22.0]
["2026-09-23T15:23:48.899943+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:23:48.919274+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:23:48.919324+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:23:59.997556+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:24:07.357793+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:24:07.361557+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:24:07.386386+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:24:12.843795+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:24:18.832349+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:24:19.836082+00:00", "trade", 12.005, 7.0]
["2026-09-23T15:24:19.836199+00:00", "trade", 12.005, 1.0]
["2026-09-23T15:24:20.384879+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:24:20.384939+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:24:20.385906+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:24:20.889140+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:24:28.195620+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:24:28.196823+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:24:28.197168+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:24:28.197845+00:00", "trade", 12.0, 12.0]
["2026-09-23T15:24:28.197887+00:00", "trade", 12.0, 143.0]
["2026-09-23T15:24:28.197890+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:24:28.197891+00:00", "trade", 12.0, 144.0]
["2026-09-23T15:24:28.197894+00:00", "trade", 12.0, 200.0]
["2026-09-23T15:24:28.197894+00:00", "trade", 12.0, 200.0]
["2026-09-23T15:24:28.197899+00:00", "trade", 12.0, 300.0]
["2026-09-23T15:24:28.197929+00:00", "trade", 12.0, 40.0]
["2026-09-23T15:24:28.197930+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:24:28.197930+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:24:28.197947+00:00", "trade", 12.0, 100.0]
["2026-09-23T15:24:28.197951+00:00", "trade", 12.0, 60.0]
["2026-09-23T15:24:28.197953+00:00", "trade", 12.0, 100.0]
["2026-09-23T15:24:28.197955+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:24:28.197960+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:24:28.197960+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:24:28.197965+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:24:28.198011+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:24:28.198011+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:24:28.198055+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:24:28.198060+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:24:28.198121+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:24:28.198131+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:24:28.198191+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:24:28.198241+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:24:28.198326+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:28.198567+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:28.198727+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:28.198752+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:28.198807+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:28.198812+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:28.198928+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:28.199165+00:00", "trade", 12.0004, 2.0]
["2026-09-23T15:24:28.199204+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:28.199204+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:28.199213+00:00", "trade", 12.0002, 3.0]
["2026-09-23T15:24:28.199267+00:00", "trade", 12.0002, 1.0]
["2026-09-23T15:24:28.199322+00:00", "trade", 12.0, 21.0]
["2026-09-23T15:24:28.199328+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:28.199689+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:28.200291+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:28.203398+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:28.204411+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:28.215412+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:28.300434+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:28.301362+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:28.301843+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:28.450607+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:28.585213+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:28.739932+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:29.997584+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:30.491819+00:00", "trade", 11.9977, 1.0]
["2026-09-23T15:24:34.986515+00:00", "trade", 12.0105, 2.0]
["2026-09-23T15:24:41.196392+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:41.506160+00:00", "trade", 12.0105, 1.0]
["2026-09-23T15:24:41.601934+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:41.602272+00:00", "trade", 11.995, 200.0]
["2026-09-23T15:24:41.602640+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:44.892354+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:44.892354+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:49.406459+00:00", "trade", 11.9994, 5.0]
["2026-09-23T15:24:49.407662+00:00", "trade", 11.9994, 2.0]
["2026-09-23T15:24:52.310605+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:52.674066+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:58.200742+00:00", "trade", 11.9993, 14.0]
["2026-09-23T15:24:58.200805+00:00", "trade", 11.9973, 8.0]
["2026-09-23T15:24:58.200866+00:00", "trade", 11.9993, 7.0]
["2026-09-23T15:24:58.696270+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:58.696275+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:24:59.997607+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:00.870426+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:00.870907+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:01.079574+00:00", "trade", 12.0129, 82.0]
["2026-09-23T15:25:01.121228+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:01.121709+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:04.146976+00:00", "trade", 11.9994, 3.0]
["2026-09-23T15:25:05.838668+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:05.839290+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:05.839641+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:05.840077+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:05.843731+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:05.844402+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:05.945037+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:05.945513+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:07.220531+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:08.022938+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:08.878582+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:08.983301+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:09.675806+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:09.677967+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:09.846065+00:00", "trade", 12.0147, 4.0]
["2026-09-23T15:25:09.847545+00:00", "trade", 12.0147, 29.0]
["2026-09-23T15:25:10.170290+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:10.170806+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:11.269078+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:11.328399+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:13.510002+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:13.510012+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:13.672585+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:17.763372+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:17.764074+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:17.775596+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:18.008180+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:18.009153+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:18.009353+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:18.100270+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:18.100746+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:18.105262+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:18.537622+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:19.924432+00:00", "trade", 12.0131, 300.0]
["2026-09-23T15:25:19.924670+00:00", "trade", 12.0131, 400.0]
["2026-09-23T15:25:20.017929+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:20.018120+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:20.086678+00:00", "trade", 12.0149, 10.0]
["2026-09-23T15:25:20.087269+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:20.087313+00:00", "trade", 12.0149, 3.0]
["2026-09-23T15:25:20.087951+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:20.088001+00:00", "trade", 12.0149, 5.0]
["2026-09-23T15:25:20.404385+00:00", "trade", 12.0129, 71.0]
["2026-09-23T15:25:22.590885+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:23.008545+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:29.058004+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:29.997628+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:33.526815+00:00", "trade", 11.9991, 4.0]
["2026-09-23T15:25:38.726601+00:00", "trade", 11.999, 1.0]
["2026-09-23T15:25:52.477677+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:52.478118+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:52.479597+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:52.498206+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:52.498682+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:54.110688+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:54.507138+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:55.012608+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:25:59.997671+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:01.286085+00:00", "trade", 12.0149, 163.0]
["2026-09-23T15:26:01.774259+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:01.775818+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:01.776379+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:01.792639+00:00", "trade", 11.995, 21.0]
["2026-09-23T15:26:01.793911+00:00", "trade", 11.9962, 1.0]
["2026-09-23T15:26:01.793971+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:01.794106+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:03.520865+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:03.546354+00:00", "trade", 11.995, 4.0]
["2026-09-23T15:26:03.547714+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:06.626206+00:00", "trade", 12.0077, 4.0]
["2026-09-23T15:26:15.047216+00:00", "trade", 11.995, 2.0]
["2026-09-23T15:26:15.065539+00:00", "trade", 12.0, 100.0]
["2026-09-23T15:26:15.066029+00:00", "trade", 12.0, 152.0]
["2026-09-23T15:26:15.066456+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:15.066611+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:15.066832+00:00", "trade", 11.999, 1.0]
["2026-09-23T15:26:15.066892+00:00", "trade", 11.999, 1.0]
["2026-09-23T15:26:15.067223+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:15.067292+00:00", "trade", 12.0, 14.0]
["2026-09-23T15:26:15.067403+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:15.123537+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:15.123757+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:15.124723+00:00", "trade", 12.0, 100.0]
["2026-09-23T15:26:15.124840+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:15.125276+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:15.125279+00:00", "trade", 11.995, 200.0]
["2026-09-23T15:26:15.125356+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:15.125361+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:15.125396+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:15.125832+00:00", "trade", 11.995, 96.0]
["2026-09-23T15:26:15.126359+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:15.133594+00:00", "trade", 11.995, 175.0]
["2026-09-23T15:26:15.133684+00:00", "trade", 11.995, 25.0]
["2026-09-23T15:26:15.134964+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:15.135761+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:15.135881+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:15.433019+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:15.433420+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:16.551821+00:00", "trade", 11.9905, 246.0]
["2026-09-23T15:26:16.552777+00:00", "trade", 11.995, 100.0]
["2026-09-23T15:26:16.553114+00:00", "trade", 11.9956, 23.0]
["2026-09-23T15:26:18.105539+00:00", "trade", 11.9959, 4.0]
["2026-09-23T15:26:19.049476+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:19.049912+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:19.050273+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:19.900234+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:20.139408+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:24.946648+00:00", "trade", 12.0138, 33.0]
["2026-09-23T15:26:25.000676+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:25.335795+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:25.378051+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:25.378933+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:25.685463+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:25.744719+00:00", "trade", 11.995, 100.0]
["2026-09-23T15:26:25.745647+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:25.776981+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:26.746235+00:00", "trade", 11.995, 100.0]
["2026-09-23T15:26:28.899957+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:29.997703+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:33.490646+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:34.032948+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:39.524336+00:00", "trade", 11.995, 100.0]
["2026-09-23T15:26:42.586755+00:00", "trade", 11.9959, 7.0]
["2026-09-23T15:26:45.068746+00:00", "trade", 11.9952, 14.0]
["2026-09-23T15:26:45.068809+00:00", "trade", 11.9952, 7.0]
["2026-09-23T15:26:45.760392+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:45.876777+00:00", "trade", 11.995, 100.0]
["2026-09-23T15:26:46.554733+00:00", "trade", 11.995, 11.0]
["2026-09-23T15:26:47.138796+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:47.139322+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:48.415623+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:26:58.206537+00:00", "trade", 11.9964, 7.0]
["2026-09-23T15:26:59.997741+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:27:06.948724+00:00", "trade", 11.995, 100.0]
["2026-09-23T15:27:06.949226+00:00", "trade", 11.995, 100.0]
["2026-09-23T15:27:06.949520+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:27:07.299825+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:27:08.686144+00:00", "trade", 11.9957, 11.0]
["2026-09-23T15:27:09.843170+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:27:09.843225+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:27:09.968971+00:00", "trade", 11.995, 100.0]
["2026-09-23T15:27:09.969947+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:27:09.981179+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:27:10.009957+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:27:14.961330+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:27:14.961375+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:27:15.070741+00:00", "trade", 11.995, 4.0]
["2026-09-23T15:27:15.070801+00:00", "trade", 11.995, 2.0]
["2026-09-23T15:27:16.556738+00:00", "trade", 11.9951, 7.0]
["2026-09-23T15:27:29.997768+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:27:32.307304+00:00", "trade", 11.995, 3.0]
["2026-09-23T15:27:32.308083+00:00", "trade", 11.995, 4.0]
["2026-09-23T15:27:33.530935+00:00", "trade", 11.9957, 1.0]
["2026-09-23T15:27:35.228134+00:00", "trade", 11.995, 1.0]
["2026-09-23T15:27:41.620392+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:27:41.620392+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:27:41.623068+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:27:41.861942+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:27:50.546264+00:00", "trade", 11.9951, 4.0]
["2026-09-23T15:27:50.547987+00:00", "trade", 11.9951, 1.0]
["2026-09-23T15:27:59.997791+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:28:01.175167+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:28:01.175547+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:28:01.459744+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:28:01.881930+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:28:04.506407+00:00", "trade", 12.0002, 8.0]
["2026-09-23T15:28:08.879208+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:28:09.070714+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:28:12.316889+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:28:12.316899+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:28:12.316969+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:28:12.317024+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:28:12.317455+00:00", "trade", 11.99, 153.0]
["2026-09-23T15:28:12.317455+00:00", "trade", 11.99, 145.0]
["2026-09-23T15:28:12.317455+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:28:12.317462+00:00", "trade", 11.99, 5.0]
["2026-09-23T15:28:12.317462+00:00", "trade", 11.99, 200.0]
["2026-09-23T15:28:12.317464+00:00", "trade", 11.99, 200.0]
["2026-09-23T15:28:12.317464+00:00", "trade", 11.99, 200.0]
["2026-09-23T15:28:12.317483+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:28:12.317483+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:28:12.317485+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:28:12.317495+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:28:12.317515+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:28:12.317520+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:28:12.317540+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:28:12.317571+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:28:12.317596+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:28:12.317616+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:28:12.317636+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:28:12.317651+00:00", "trade", 11.99, 18.0]
["2026-09-23T15:28:12.317657+00:00", "trade", 11.99, 20.0]
["2026-09-23T15:28:12.317657+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:28:12.317716+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:28:12.317917+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:12.318042+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:12.318097+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:12.318201+00:00", "trade", 11.99, 6.0]
["2026-09-23T15:28:12.318257+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:12.318263+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:12.318483+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:12.318623+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:12.318668+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:12.318748+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:12.318751+00:00", "trade", 11.9904, 2.0]
["2026-09-23T15:28:12.318815+00:00", "trade", 11.9904, 4.0]
["2026-09-23T15:28:12.318881+00:00", "trade", 11.9904, 1.0]
["2026-09-23T15:28:12.318894+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:12.318941+00:00", "trade", 11.99, 20.0]
["2026-09-23T15:28:12.318974+00:00", "trade", 11.99, 2.0]
["2026-09-23T15:28:12.319164+00:00", "trade", 11.985, 17.0]
["2026-09-23T15:28:12.319645+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:12.320162+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:12.320478+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:12.326462+00:00", "trade", 11.985, 100.0]
["2026-09-23T15:28:12.326487+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:12.326519+00:00", "trade", 11.985, 75.0]
["2026-09-23T15:28:12.327196+00:00", "trade", 11.985, 175.0]
["2026-09-23T15:28:12.327881+00:00", "trade", 11.985, 175.0]
["2026-09-23T15:28:12.417674+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:12.821556+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:12.822514+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:13.128743+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:13.170137+00:00", "trade", 11.985, 100.0]
["2026-09-23T15:28:14.463113+00:00", "trade", 11.985, 1.0]
["2026-09-23T15:28:15.787342+00:00", "trade", 11.985, 100.0]
["2026-09-23T15:28:15.788623+00:00", "trade", 11.9862, 21.0]
["2026-09-23T15:28:17.455683+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:17.455743+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:25.577406+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:29.997818+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:32.832152+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:32.832172+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:32.832247+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:28:32.832252+00:00", "trade", 11.98, 300.0]
["2026-09-23T15:28:32.832256+00:00", "trade", 11.98, 120.0]
["2026-09-23T15:28:32.832256+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:28:32.832256+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:28:32.832259+00:00", "trade", 11.98, 167.0]
["2026-09-23T15:28:32.832259+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:28:32.832267+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:32.832319+00:00", "trade", 11.98, 20.0]
["2026-09-23T15:28:32.832322+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:28:32.832337+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:32.832382+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:32.832387+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:32.832401+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:28:32.832401+00:00", "trade", 11.98, 6.0]
["2026-09-23T15:28:32.832467+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:28:32.832472+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:28:32.832573+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:28:32.832618+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:28:32.832673+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:32.832836+00:00", "trade", 11.98, 12.0]
["2026-09-23T15:28:32.832838+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:32.832866+00:00", "trade", 11.98, 17.0]
["2026-09-23T15:28:32.832923+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:32.832954+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:32.833035+00:00", "trade", 11.98, 2.0]
["2026-09-23T15:28:32.833475+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:32.833475+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:32.833510+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:32.833534+00:00", "trade", 11.9873, 21.0]
["2026-09-23T15:28:32.833600+00:00", "trade", 11.98, 21.0]
["2026-09-23T15:28:32.834031+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:32.834057+00:00", "trade", 11.975, 2.0]
["2026-09-23T15:28:32.834116+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:32.834953+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:32.837755+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:32.843519+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:32.937833+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:32.938505+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:33.867028+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:33.867088+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:35.028525+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:35.641711+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:35.641787+00:00", "trade", 11.975, 200.0]
["2026-09-23T15:28:35.816277+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:35.816332+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:37.859741+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:37.861255+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:40.235482+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:42.320737+00:00", "trade", 11.9841, 18.0]
["2026-09-23T15:28:45.008695+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:45.009041+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:45.925941+00:00", "trade", 12.0091, 6.0]
["2026-09-23T15:28:46.015519+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:46.094892+00:00", "trade", 11.975, 200.0]
["2026-09-23T15:28:46.094896+00:00", "trade", 11.98, 84.0]
["2026-09-23T15:28:46.094898+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:46.094899+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:28:46.094899+00:00", "trade", 11.975, 200.0]
["2026-09-23T15:28:46.094905+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:28:46.094905+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:28:46.094905+00:00", "trade", 11.98, 17.0]
["2026-09-23T15:28:46.094905+00:00", "trade", 11.98, 300.0]
["2026-09-23T15:28:46.094953+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:46.095024+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:46.095024+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:46.095029+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:28:46.095151+00:00", "trade", 11.975, 200.0]
["2026-09-23T15:28:46.095395+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:28:46.095395+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:28:46.095446+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:28:46.095455+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:28:46.095464+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:28:46.095464+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:28:46.095465+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:28:46.095505+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:46.095555+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:46.095600+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:46.095617+00:00", "trade", 11.98, 2.0]
["2026-09-23T15:28:46.095725+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:46.095786+00:00", "trade", 11.98, 175.0]
["2026-09-23T15:28:46.095971+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:46.096215+00:00", "trade", 11.9779, 20.0]
["2026-09-23T15:28:46.096252+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:46.096252+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:46.096262+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:46.096276+00:00", "trade", 11.9786, 21.0]
["2026-09-23T15:28:46.096302+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:46.096336+00:00", "trade", 11.979, 21.0]
["2026-09-23T15:28:46.096342+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:46.096988+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:46.097134+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:46.201041+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:46.202019+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:46.641887+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:53.526834+00:00", "trade", 11.9823, 6.0]
["2026-09-23T15:28:54.228629+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:54.243264+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:54.243900+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:58.115866+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:58.116322+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:58.209504+00:00", "trade", 11.983, 1.0]
["2026-09-23T15:28:58.306007+00:00", "trade", 11.9823, 3.0]
["2026-09-23T15:28:58.410985+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:59.116014+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:59.116726+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:59.121432+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:28:59.997835+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:16.097745+00:00", "trade", 11.9788, 17.0]
["2026-09-23T15:29:16.097805+00:00", "trade", 11.9793, 14.0]
["2026-09-23T15:29:25.782348+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:25.786483+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:26.574822+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:26.806597+00:00", "trade", 11.9824, 6.0]
["2026-09-23T15:29:28.019631+00:00", "trade", 11.98, 154.0]
["2026-09-23T15:29:28.019631+00:00", "trade", 11.98, 162.0]
["2026-09-23T15:29:28.019637+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:29:28.019637+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:29:28.019640+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:29:28.019640+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:29:28.019661+00:00", "trade", 11.98, 120.0]
["2026-09-23T15:29:28.019669+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:29:28.019669+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:28.019675+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:29:28.019675+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:29:28.019678+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:29:28.019680+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:28.019740+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:29:28.019745+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:29:28.019770+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:29:28.019770+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:29:28.019785+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:29:28.019829+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:29:28.019832+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:29:28.019835+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:29:28.019839+00:00", "trade", 11.98, 300.0]
["2026-09-23T15:29:28.019839+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:29:28.019839+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:29:28.019975+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:29:28.020000+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:29:28.020040+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.020061+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.020065+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.020246+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.020271+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.020291+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.020447+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.020527+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.020552+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.020642+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.020762+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.020782+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.020852+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.021017+00:00", "trade", 11.98, 22.0]
["2026-09-23T15:29:28.021167+00:00", "trade", 11.98, 21.0]
["2026-09-23T15:29:28.021227+00:00", "trade", 11.98, 23.0]
["2026-09-23T15:29:28.022281+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.025148+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.026100+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.050003+00:00", "trade", 11.975, 200.0]
["2026-09-23T15:29:28.120590+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.121071+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.121522+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.225941+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.226417+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.229003+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.369067+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:28.369132+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:29.067631+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:29.997873+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:30.122775+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:31.251981+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:36.286129+00:00", "trade", 12.0047, 100.0]
["2026-09-23T15:29:36.760366+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:36.761013+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:37.229399+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:37.230326+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:37.957960+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:37.958642+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:38.135137+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:38.236368+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:40.602706+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:40.603368+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:40.603418+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:41.057651+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:44.775133+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:46.017694+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:46.655158+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:46.656185+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:46.680819+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:46.781509+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:47.555599+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:48.273449+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:48.273594+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:48.273595+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:29:48.273644+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:29:48.273670+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:48.273690+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:48.273720+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:48.273730+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:48.273750+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:48.273755+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:48.274256+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:48.274792+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:48.274943+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:48.275374+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:48.278729+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:29:48.280105+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:48.280150+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:48.286645+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:48.378449+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:48.379386+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:48.379386+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:49.273647+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:29:57.213976+00:00", "trade", 11.9844, 10.0]
["2026-09-23T15:29:58.022750+00:00", "trade", 11.9781, 11.0]
["2026-09-23T15:29:58.022810+00:00", "trade", 11.9781, 5.0]
["2026-09-23T15:29:59.997895+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:00.000587+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:06.702855+00:00", "trade", 11.9823, 1.0]
["2026-09-23T15:30:06.702957+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:07.148574+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:07.833190+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:07.853007+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:07.853493+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:07.947734+00:00", "trade", 11.985, 6.0]
["2026-09-23T15:30:07.948770+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:07.949256+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:08.154982+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:08.155974+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:08.159377+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:08.469822+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:08.470308+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:08.784176+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:15.328490+00:00", "trade", 11.9797, 3.0]
["2026-09-23T15:30:15.986662+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:24.605538+00:00", "trade", 11.9827, 11.0]
["2026-09-23T15:30:24.605639+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:24.764543+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:28.465256+00:00", "trade", 11.9793, 1.0]
["2026-09-23T15:30:29.997918+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:42.479221+00:00", "trade", 11.9992, 1.0]
["2026-09-23T15:30:42.479328+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:42.547616+00:00", "trade", 11.985, 2.0]
["2026-09-23T15:30:42.732827+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:45.645826+00:00", "trade", 11.9792, 1.0]
["2026-09-23T15:30:46.775209+00:00", "trade", 11.9807, 968.0]
["2026-09-23T15:30:46.775304+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:46.775567+00:00", "trade", 11.9807, 1.0]
["2026-09-23T15:30:46.776493+00:00", "trade", 11.9808, 10.0]
["2026-09-23T15:30:46.776559+00:00", "trade", 11.9808, 21.0]
["2026-09-23T15:30:48.170860+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:57.067798+00:00", "trade", 11.9982, 35.0]
["2026-09-23T15:30:58.432876+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:30:59.997945+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:00.056244+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:00.489582+00:00", "trade", 11.9801, 58.0]
["2026-09-23T15:31:00.489633+00:00", "trade", 11.9801, 24.0]
["2026-09-23T15:31:00.920564+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:02.112268+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:02.381383+00:00", "trade", 11.9813, 9.0]
["2026-09-23T15:31:07.703857+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:07.704368+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:07.705205+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:08.553870+00:00", "trade", 11.985, 1.0]
["2026-09-23T15:31:08.553975+00:00", "trade", 11.985, 1.0]
["2026-09-23T15:31:08.554944+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:08.761116+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:09.381474+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:16.252364+00:00", "trade", 11.985, 1.0]
["2026-09-23T15:31:16.252471+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:16.612323+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:16.777733+00:00", "trade", 11.9804, 2.0]
["2026-09-23T15:31:16.777785+00:00", "trade", 11.9804, 1.0]
["2026-09-23T15:31:21.448116+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:21.448168+00:00", "trade", 11.985, 158.0]
["2026-09-23T15:31:22.048170+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:25.873631+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:25.874072+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:29.997969+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:35.347006+00:00", "trade", 11.9979, 26.0]
["2026-09-23T15:31:35.347108+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:35.367374+00:00", "trade", 11.985, 158.0]
["2026-09-23T15:31:35.487879+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:35.582710+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:35.966554+00:00", "trade", 11.9824, 2.0]
["2026-09-23T15:31:37.280500+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:37.280535+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:37.297771+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:37.318250+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:38.519603+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:38.520264+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:38.590376+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:38.972978+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:39.606332+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:46.779737+00:00", "trade", 11.985, 7.0]
["2026-09-23T15:31:46.779807+00:00", "trade", 11.985, 3.0]
["2026-09-23T15:31:50.096588+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:50.351505+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:52.746873+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:53.346893+00:00", "trade", 11.98, 50.0]
["2026-09-23T15:31:53.346993+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:53.908200+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:56.739075+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:56.742253+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:57.018315+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:57.882119+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:31:59.997985+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:05.322387+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:06.868528+00:00", "trade", 11.9815, 50.0]
["2026-09-23T15:32:08.097088+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:08.097153+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:08.155693+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:08.155850+00:00", "trade", 11.99, 79.0]
["2026-09-23T15:32:08.155878+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:08.155881+00:00", "trade", 11.99, 200.0]
["2026-09-23T15:32:08.155881+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:32:08.155884+00:00", "trade", 11.99, 200.0]
["2026-09-23T15:32:08.155898+00:00", "trade", 11.99, 21.0]
["2026-09-23T15:32:08.155938+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:32:08.155938+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:32:08.155964+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:32:08.155969+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:32:08.155999+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:32:08.155999+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:32:08.156044+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:32:08.156049+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:32:08.156049+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:32:08.156172+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:32:08.156208+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:32:08.156226+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:32:08.156244+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:32:08.156470+00:00", "trade", 11.99, 34.0]
["2026-09-23T15:32:08.156480+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:32:08.156480+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:32:08.156495+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:32:08.156500+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:32:08.156545+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:32:08.156555+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:08.156645+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:08.156670+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:08.156801+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:08.156811+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:08.156961+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:08.156996+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:08.156996+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:08.157507+00:00", "trade", 11.9891, 21.0]
["2026-09-23T15:32:08.157758+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:08.158244+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:08.169676+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:08.184106+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:08.193744+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:08.258287+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:08.618050+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:15.626404+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:16.781742+00:00", "trade", 11.9891, 10.0]
["2026-09-23T15:32:16.783721+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:23.766412+00:00", "trade", 11.9974, 34.0]
["2026-09-23T15:32:23.766520+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:23.768394+00:00", "trade", 11.9974, 12.0]
["2026-09-23T15:32:23.768992+00:00", "trade", 11.9974, 52.0]
["2026-09-23T15:32:23.770261+00:00", "trade", 11.9974, 20.0]
["2026-09-23T15:32:23.771118+00:00", "trade", 11.9974, 15.0]
["2026-09-23T15:32:23.772093+00:00", "trade", 11.9974, 2.0]
["2026-09-23T15:32:24.321171+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:27.204889+00:00", "trade", 11.995, 600.0]
["2026-09-23T15:32:27.204988+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:27.207409+00:00", "trade", 11.995, 200.0]
["2026-09-23T15:32:27.208717+00:00", "trade", 11.9952, 20.0]
["2026-09-23T15:32:27.209114+00:00", "trade", 11.995, 400.0]
["2026-09-23T15:32:27.215941+00:00", "trade", 11.995, 74.0]
["2026-09-23T15:32:27.215992+00:00", "trade", 11.995, 200.0]
["2026-09-23T15:32:27.879442+00:00", "trade", 11.9891, 8.0]
["2026-09-23T15:32:28.469090+00:00", "trade", 11.9935, 1.0]
["2026-09-23T15:32:29.606029+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:29.952469+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:29.998013+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:30.010686+00:00", "trade", 11.995, 100.0]
["2026-09-23T15:32:30.010788+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:31.115811+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:31.605713+00:00", "trade", 11.995, 7.0]
["2026-09-23T15:32:35.421871+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:35.517711+00:00", "trade", 11.995, 6.0]
["2026-09-23T15:32:41.839578+00:00", "trade", 11.9893, 1.0]
["2026-09-23T15:32:46.166077+00:00", "trade", 11.99, 5.0]
["2026-09-23T15:32:46.166177+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:46.168853+00:00", "trade", 11.99, 1.0]
["2026-09-23T15:32:46.366219+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:46.612518+00:00", "trade", 11.9929, 28.0]
["2026-09-23T15:32:46.783734+00:00", "trade", 11.9951, 18.0]
["2026-09-23T15:32:50.777550+00:00", "trade", 11.9919, 24.0]
["2026-09-23T15:32:50.777660+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:50.778663+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:50.896113+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:51.173341+00:00", "trade", 11.995, 1.0]
["2026-09-23T15:32:51.652991+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:57.209735+00:00", "trade", 11.9948, 18.0]
["2026-09-23T15:32:57.829423+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:57.830400+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:57.835857+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:32:57.835861+00:00", "trade", 11.99, 152.0]
["2026-09-23T15:32:57.835861+00:00", "trade", 11.99, 144.0]
["2026-09-23T15:32:57.835863+00:00", "trade", 11.99, 200.0]
["2026-09-23T15:32:57.835866+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:32:57.835873+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:57.835932+00:00", "trade", 11.99, 18.0]
["2026-09-23T15:32:57.835933+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:57.835988+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:57.835988+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:57.836008+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:32:57.836119+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:32:57.836161+00:00", "trade", 11.99, 60.0]
["2026-09-23T15:32:57.836164+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:32:57.836167+00:00", "trade", 11.99, 5.0]
["2026-09-23T15:32:57.836199+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:32:57.836204+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:32:57.836345+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:32:57.836345+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:32:57.836347+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:32:57.836640+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:57.836685+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:57.836800+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:57.836881+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:57.836886+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:57.837001+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:57.837121+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:57.837631+00:00", "trade", 11.99, 21.0]
["2026-09-23T15:32:57.837743+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:57.838003+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:57.838003+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:57.841000+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:57.867488+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:57.910862+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:57.911343+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:57.936463+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:58.028648+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:58.135572+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:58.137893+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:58.581861+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:58.586256+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:32:59.998035+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:00.346467+00:00", "trade", 11.989, 55.0]
["2026-09-23T15:33:03.056176+00:00", "trade", 11.985, 650.0]
["2026-09-23T15:33:05.726506+00:00", "trade", 11.9907, 2.0]
["2026-09-23T15:33:08.947592+00:00", "trade", 11.9862, 13.0]
["2026-09-23T15:33:12.885007+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:12.885072+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:16.785747+00:00", "trade", 11.9883, 19.0]
["2026-09-23T15:33:26.986657+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:27.838736+00:00", "trade", 11.9863, 19.0]
["2026-09-23T15:33:29.998058+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:30.866534+00:00", "trade", 11.9887, 2.0]
["2026-09-23T15:33:30.866632+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:30.866632+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:30.898984+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:31.004661+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:31.155405+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:34.285906+00:00", "trade", 11.9872, 100.0]
["2026-09-23T15:33:35.350846+00:00", "trade", 11.9908, 3.0]
["2026-09-23T15:33:35.617338+00:00", "trade", 11.98, 20.0]
["2026-09-23T15:33:35.617417+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:35.617432+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:35.617437+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:35.617437+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:35.617708+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:35.630593+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:39.663032+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:40.502552+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:44.383926+00:00", "trade", 11.991, 122.0]
["2026-09-23T15:33:44.383937+00:00", "trade", 11.991, 41.0]
["2026-09-23T15:33:44.385351+00:00", "trade", 11.991, 41.0]
["2026-09-23T15:33:46.466526+00:00", "trade", 11.9883, 2.0]
["2026-09-23T15:33:46.466623+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:46.490034+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:46.552633+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:47.632298+00:00", "trade", 11.98, 1.0]
["2026-09-23T15:33:49.543419+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:50.406150+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:53.348941+00:00", "trade", 11.9911, 1.0]
["2026-09-23T15:33:54.079162+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:33:57.840738+00:00", "trade", 11.9814, 1.0]
["2026-09-23T15:33:59.998085+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:00.918729+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:01.673287+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:01.942082+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:02.208110+00:00", "trade", 11.985, 200.0]
["2026-09-23T15:34:02.208201+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:02.208923+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:02.209394+00:00", "trade", 11.9846, 2.0]
["2026-09-23T15:34:02.712759+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:02.712808+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:07.866690+00:00", "trade", 11.9847, 3.0]
["2026-09-23T15:34:10.075468+00:00", "trade", 11.98, 40.0]
["2026-09-23T15:34:10.075471+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:34:10.075474+00:00", "trade", 11.98, 144.0]
["2026-09-23T15:34:10.075477+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:34:10.075481+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:34:10.075481+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:34:10.075486+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:34:10.075498+00:00", "trade", 11.98, 6.0]
["2026-09-23T15:34:10.075502+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.075512+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.075526+00:00", "trade", 11.98, 18.0]
["2026-09-23T15:34:10.075532+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.075534+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:34:10.075557+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.075592+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.075667+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.075669+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:34:10.075672+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:34:10.075672+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.075676+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:34:10.075682+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.075687+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.075863+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:34:10.075878+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:34:10.075883+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:34:10.075958+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.075993+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.075998+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.076078+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.076143+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:34:10.076184+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:34:10.076274+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:34:10.076394+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:34:10.076394+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.076429+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.076575+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.076760+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.076797+00:00", "trade", 11.981, 21.0]
["2026-09-23T15:34:10.076860+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.077001+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.077061+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.077462+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.078840+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.078865+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.079872+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.081281+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.082799+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.083386+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.083832+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.085791+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.086483+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.088849+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.089510+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.098891+00:00", "trade", 11.975, 9.0]
["2026-09-23T15:34:10.098945+00:00", "trade", 11.975, 15.0]
["2026-09-23T15:34:10.100045+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.100161+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.100527+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.100532+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.100537+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.101528+00:00", "trade", 11.975, 2.0]
["2026-09-23T15:34:10.102927+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.110004+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.148225+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.176122+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.176904+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.276058+00:00", "trade", 11.98, 300.0]
["2026-09-23T15:34:10.276060+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:34:10.276061+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:34:10.276064+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:34:10.276064+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:34:10.276165+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:34:10.276170+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:34:10.276190+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:34:10.276190+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:34:10.276240+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:34:10.276255+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:34:10.276265+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:34:10.276275+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:34:10.276298+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:34:10.276572+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:34:10.276586+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.276967+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.277002+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.277102+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.277351+00:00", "trade", 11.9799, 20.0]
["2026-09-23T15:34:10.277411+00:00", "trade", 11.9799, 21.0]
["2026-09-23T15:34:10.277609+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.277984+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.278360+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.278360+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.278420+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.278856+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.279302+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.281563+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.315439+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.376489+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:10.697729+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:11.159184+00:00", "trade", 11.9866, 20.0]
["2026-09-23T15:34:11.159790+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:11.167584+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:11.565442+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:14.025063+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:14.025064+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:34:14.025067+00:00", "trade", 11.99, 84.0]
["2026-09-23T15:34:14.025133+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:34:14.025133+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:34:14.025148+00:00", "trade", 11.99, 116.0]
["2026-09-23T15:34:14.025151+00:00", "trade", 11.99, 200.0]
["2026-09-23T15:34:14.025153+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:14.025154+00:00", "trade", 11.99, 200.0]
["2026-09-23T15:34:14.025154+00:00", "trade", 11.99, 600.0]
["2026-09-23T15:34:14.025243+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:34:14.025479+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:34:14.025484+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:34:14.025509+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:34:14.025554+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:34:14.025569+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:34:14.025569+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:14.025572+00:00", "trade", 11.99, 150.0]
["2026-09-23T15:34:14.025574+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:14.025574+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:14.025575+00:00", "trade", 11.99, 34.0]
["2026-09-23T15:34:14.025578+00:00", "trade", 11.99, 66.0]
["2026-09-23T15:34:14.025970+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:14.026321+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:14.026348+00:00", "trade", 11.9811, 21.0]
["2026-09-23T15:34:14.026441+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:14.026450+00:00", "trade", 11.9875, 20.0]
["2026-09-23T15:34:14.026513+00:00", "trade", 11.99, 29.0]
["2026-09-23T15:34:14.027047+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:14.028241+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:14.028241+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:14.036445+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:14.072777+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:14.130128+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:14.131035+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:14.371659+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:14.394764+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:14.467778+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:14.627157+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:14.627263+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:15.025121+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:15.078865+00:00", "trade", 11.995, 50.0]
["2026-09-23T15:34:16.438914+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:25.172579+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:25.172940+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:25.486661+00:00", "trade", 11.9869, 1.0]
["2026-09-23T15:34:25.486758+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:25.486758+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:25.649827+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:25.649832+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:29.998107+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:30.726087+00:00", "trade", 11.9855, 4.0]
["2026-09-23T15:34:30.726192+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:30.726192+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:30.783544+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:31.085408+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:34.095295+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:36.218296+00:00", "trade", 11.9854, 1.0]
["2026-09-23T15:34:44.027739+00:00", "trade", 11.9908, 6.0]
["2026-09-23T15:34:44.027820+00:00", "trade", 11.9908, 3.0]
["2026-09-23T15:34:45.399731+00:00", "trade", 11.9841, 19.0]
["2026-09-23T15:34:45.399770+00:00", "trade", 11.9841, 19.0]
["2026-09-23T15:34:48.307494+00:00", "trade", 11.9853, 1.0]
["2026-09-23T15:34:48.307589+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:48.307599+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:48.450119+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:48.450124+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:48.551715+00:00", "trade", 11.995, 74.0]
["2026-09-23T15:34:48.551766+00:00", "trade", 11.995, 1.0]
["2026-09-23T15:34:48.551811+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:48.551816+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:48.751828+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:49.053838+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:50.247425+00:00", "trade", 11.9854, 2.0]
["2026-09-23T15:34:58.051336+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:58.051346+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:58.051389+00:00", "trade", 11.995, 1.0]
["2026-09-23T15:34:58.264780+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:58.415534+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:34:59.998130+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:00.099681+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:35:00.099772+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:00.099777+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:00.099822+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:00.227597+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:01.840418+00:00", "trade", 11.9845, 3.0]
["2026-09-23T15:35:09.501009+00:00", "trade", 11.9929, 70.0]
["2026-09-23T15:35:09.501118+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:09.740113+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:12.005666+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:14.029746+00:00", "trade", 11.9924, 5.0]
["2026-09-23T15:35:14.029806+00:00", "trade", 11.9924, 2.0]
["2026-09-23T15:35:14.260298+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:16.287423+00:00", "trade", 11.9857, 25.0]
["2026-09-23T15:35:16.287518+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:16.287528+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:16.289540+00:00", "trade", 11.9857, 7.0]
["2026-09-23T15:35:16.384941+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:16.836978+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:17.604733+00:00", "trade", 11.9924, 1.0]
["2026-09-23T15:35:22.326590+00:00", "trade", 11.9845, 7.0]
["2026-09-23T15:35:22.326683+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:22.326693+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:22.423805+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:22.574784+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:29.998163+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:30.198785+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:31.123063+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:31.631289+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:36.040365+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:36.040365+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:36.040629+00:00", "trade", 12.0, 5.0]
["2026-09-23T15:35:36.041198+00:00", "trade", 12.0, 6.0]
["2026-09-23T15:35:36.041198+00:00", "trade", 12.0, 18.0]
["2026-09-23T15:35:36.041201+00:00", "trade", 12.0, 48.0]
["2026-09-23T15:35:36.041201+00:00", "trade", 12.0, 60.0]
["2026-09-23T15:35:36.041215+00:00", "trade", 12.0, 6.0]
["2026-09-23T15:35:36.041237+00:00", "trade", 12.0, 200.0]
["2026-09-23T15:35:36.041237+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:35:36.041240+00:00", "trade", 12.0, 300.0]
["2026-09-23T15:35:36.041247+00:00", "trade", 12.0, 100.0]
["2026-09-23T15:35:36.041247+00:00", "trade", 12.0, 200.0]
["2026-09-23T15:35:36.041247+00:00", "trade", 12.0, 100.0]
["2026-09-23T15:35:36.041252+00:00", "trade", 12.0, 800.0]
["2026-09-23T15:35:36.041252+00:00", "trade", 12.0, 60.0]
["2026-09-23T15:35:36.041252+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:35:36.041262+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:35:36.041276+00:00", "trade", 12.0, 40.0]
["2026-09-23T15:35:36.041302+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:35:36.041307+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:35:36.041347+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:35:36.041407+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:35:36.041412+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:35:36.041422+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:35:36.041462+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:35:36.041477+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:35:36.041658+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:35:36.041843+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:36.042048+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:36.042099+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:36.042299+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:36.042551+00:00", "trade", 12.0, 20.0]
["2026-09-23T15:35:36.042614+00:00", "trade", 12.0, 20.0]
["2026-09-23T15:35:36.042615+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:36.042976+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:36.043131+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:36.043206+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:36.043256+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:36.043375+00:00", "trade", 12.0, 12.0]
["2026-09-23T15:35:36.043447+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:36.043737+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:36.044139+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:36.044653+00:00", "trade", 12.0, 20.0]
["2026-09-23T15:35:36.044775+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:36.045136+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:36.045140+00:00", "trade", 12.005, 19.0]
["2026-09-23T15:35:36.047101+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:36.072827+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:36.142658+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:36.550711+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:37.561494+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:41.086388+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:41.527880+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:41.604543+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:44.566382+00:00", "trade", 11.9868, 11.0]
["2026-09-23T15:35:44.567681+00:00", "trade", 11.9868, 3.0]
["2026-09-23T15:35:45.146488+00:00", "trade", 11.989, 3.0]
["2026-09-23T15:35:45.875038+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:47.606734+00:00", "trade", 12.0, 12.0]
["2026-09-23T15:35:47.607297+00:00", "trade", 12.005, 79.0]
["2026-09-23T15:35:47.607817+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:48.676431+00:00", "trade", 11.9897, 1.0]
["2026-09-23T15:35:53.627891+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:54.201959+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:35:59.998190+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:01.206726+00:00", "trade", 11.9996, 2.0]
["2026-09-23T15:36:03.186407+00:00", "trade", 11.9869, 100.0]
["2026-09-23T15:36:13.105956+00:00", "trade", 11.9869, 25.0]
["2026-09-23T15:36:20.046350+00:00", "trade", 11.9989, 5.0]
["2026-09-23T15:36:22.337659+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:22.337709+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:22.337789+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:22.340185+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:22.384601+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:23.402196+00:00", "trade", 12.005, 2.0]
["2026-09-23T15:36:23.402291+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:23.402301+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:23.696452+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:23.936785+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:23.936865+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:23.939306+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:24.051222+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:24.052300+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:24.108624+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:27.709945+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:27.710902+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:27.710957+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:27.713328+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:27.752361+00:00", "trade", 12.005, 1.0]
["2026-09-23T15:36:27.752572+00:00", "trade", 12.005, 1.0]
["2026-09-23T15:36:27.752902+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:27.752912+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:28.054596+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:29.998212+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:31.074201+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:32.328416+00:00", "trade", 11.989, 1.0]
["2026-09-23T15:36:32.328510+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:32.328515+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:32.433435+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:33.792323+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:36.029358+00:00", "trade", 11.9989, 1.0]
["2026-09-23T15:36:38.935488+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:36:49.559085+00:00", "trade", 11.9991, 1.0]
["2026-09-23T15:36:59.998235+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:10.475990+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:10.986578+00:00", "trade", 11.9907, 1.0]
["2026-09-23T15:37:10.986677+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:10.986687+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:11.238783+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:11.787937+00:00", "trade", 11.9907, 7.0]
["2026-09-23T15:37:11.788037+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:11.993692+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:15.792467+00:00", "trade", 11.9861, 10.0]
["2026-09-23T15:37:15.792564+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:16.221526+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:16.221526+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:24.178576+00:00", "trade", 12.0077, 1.0]
["2026-09-23T15:37:24.178671+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:24.178681+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:24.423494+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:24.630673+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:26.386852+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:28.931738+00:00", "trade", 12.005, 1.0]
["2026-09-23T15:37:28.931836+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:28.931836+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:29.006941+00:00", "trade", 11.9906, 4.0]
["2026-09-23T15:37:29.255412+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:29.998258+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:30.038387+00:00", "trade", 12.005, 1.0]
["2026-09-23T15:37:30.312346+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:34.226328+00:00", "trade", 11.9861, 10.0]
["2026-09-23T15:37:34.226422+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:34.226432+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:34.540280+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:34.540285+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:35.645403+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:35.647808+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:35.756683+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:41.185287+00:00", "trade", 11.9892, 5.0]
["2026-09-23T15:37:41.185383+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:41.185388+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:41.275814+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:42.591138+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:44.576173+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:44.576258+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:44.576719+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:44.624723+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:46.368837+00:00", "trade", 11.9861, 30.0]
["2026-09-23T15:37:46.368929+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:46.369851+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:46.586177+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:47.888403+00:00", "trade", 11.9892, 5.0]
["2026-09-23T15:37:50.459670+00:00", "trade", 12.005, 100.0]
["2026-09-23T15:37:50.459751+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:50.460957+00:00", "trade", 12.005, 1.0]
["2026-09-23T15:37:50.461021+00:00", "trade", 12.005, 2.0]
["2026-09-23T15:37:50.544112+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:50.544138+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:50.544138+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:50.544175+00:00", "trade", 12.01, 2.0]
["2026-09-23T15:37:50.544199+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:37:50.544217+00:00", "trade", 12.01, 78.0]
["2026-09-23T15:37:50.544220+00:00", "trade", 12.01, 98.0]
["2026-09-23T15:37:50.544238+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:50.544243+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:37:50.544289+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:37:50.544293+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:37:50.544313+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:37:50.544313+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:37:50.544328+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:37:50.544363+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:37:50.544388+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:37:50.544498+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:37:50.544629+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:37:50.544689+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.544754+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.544794+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.544809+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.544869+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:37:50.544894+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.544929+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.544945+00:00", "trade", 12.01, 6.0]
["2026-09-23T15:37:50.545371+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.546368+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.546689+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.546689+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.546694+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.548242+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.548346+00:00", "trade", 12.01, 11.0]
["2026-09-23T15:37:50.549410+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.549721+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.549971+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.550716+00:00", "trade", 12.015, 1.0]
["2026-09-23T15:37:50.552843+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.554663+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.555575+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.562185+00:00", "trade", 12.015, 14.0]
["2026-09-23T15:37:50.562242+00:00", "trade", 12.015, 160.0]
["2026-09-23T15:37:50.569158+00:00", "trade", 12.015, 100.0]
["2026-09-23T15:37:50.570621+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.592307+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.595300+00:00", "trade", 12.015, 100.0]
["2026-09-23T15:37:50.652405+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.926313+00:00", "trade", 12.02, 2.0]
["2026-09-23T15:37:50.926383+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.926433+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.926448+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.928233+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:50.966664+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:51.039448+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:51.544226+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:51.544607+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:51.544626+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:52.206874+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:53.059160+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:53.059316+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:58.913845+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:59.365866+00:00", "trade", 12.0091, 3.0]
["2026-09-23T15:37:59.365963+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:37:59.998279+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:02.159389+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:02.159439+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:02.211628+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:02.251378+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:03.960165+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:03.961027+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:03.961729+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:03.961924+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:05.221300+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:05.535363+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:05.564973+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:10.145651+00:00", "trade", 11.9872, 14.0]
["2026-09-23T15:38:10.145749+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:10.145803+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:10.146761+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:10.147066+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:10.147127+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:10.147262+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:10.147733+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:10.361973+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:10.452479+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:11.166265+00:00", "trade", 12.0095, 1.0]
["2026-09-23T15:38:12.251536+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:13.109621+00:00", "trade", 12.0094, 8.0]
["2026-09-23T15:38:14.846088+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:14.846142+00:00", "trade", 12.0096, 1.0]
["2026-09-23T15:38:14.847110+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:15.192689+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:15.208246+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:15.208316+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:15.209263+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:15.210030+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:19.090411+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:20.462742+00:00", "trade", 12.0122, 18.0]
["2026-09-23T15:38:20.462802+00:00", "trade", 12.0122, 9.0]
["2026-09-23T15:38:22.448397+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:26.870043+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:27.635066+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:29.998307+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:33.486649+00:00", "trade", 12.0022, 1.0]
["2026-09-23T15:38:33.486744+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:33.486754+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:33.623224+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:36.031315+00:00", "trade", 12.0095, 1.0]
["2026-09-23T15:38:40.145350+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:48.171409+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:53.342035+00:00", "trade", 11.9935, 2.0]
["2026-09-23T15:38:53.342134+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:53.462306+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:53.462661+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:53.462717+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:56.567093+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:56.567154+00:00", "trade", 12.0094, 12.0]
["2026-09-23T15:38:56.567249+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:56.764293+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:56.764354+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:57.166055+00:00", "trade", 11.9889, 41.0]
["2026-09-23T15:38:57.166156+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:57.216195+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:57.635870+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:57.635920+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:57.637098+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:57.637163+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:57.637294+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:58.705278+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:38:59.998334+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:02.434068+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:02.434118+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:02.435316+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:02.435381+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:02.935613+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:02.936535+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:02.936585+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:02.937172+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:03.008171+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:03.009123+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:03.009158+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:04.031329+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:04.031389+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:04.536628+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:08.107140+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:08.107190+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:08.107271+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:08.107296+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:08.107301+00:00", "trade", 12.02, 25.0]
["2026-09-23T15:39:08.107817+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:08.108098+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:08.108591+00:00", "trade", 12.02, 1.0]
["2026-09-23T15:39:08.109616+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:08.258892+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:08.747045+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:10.652706+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:10.652846+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:16.678719+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:16.679687+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:18.505001+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:21.959056+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:22.699977+00:00", "trade", 12.015, 42.0]
["2026-09-23T15:39:22.699986+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:22.700082+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:22.701258+00:00", "trade", 12.0169, 1.0]
["2026-09-23T15:39:22.870573+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:22.870633+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:22.871661+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:23.093675+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:23.094211+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:23.137905+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:25.026777+00:00", "trade", 12.0095, 2.0]
["2026-09-23T15:39:29.998357+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:30.041550+00:00", "trade", 12.015, 22.0]
["2026-09-23T15:39:30.041645+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:30.042840+00:00", "trade", 12.0164, 1.0]
["2026-09-23T15:39:30.120463+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:30.121455+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:30.121490+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:30.236013+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:30.428993+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:30.444976+00:00", "trade", 12.015, 147.0]
["2026-09-23T15:39:30.444976+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:30.445041+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:30.445071+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:30.446079+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:30.477670+00:00", "trade", 12.015, 100.0]
["2026-09-23T15:39:30.866024+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:30.866089+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:32.106435+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:36.446364+00:00", "trade", 12.0107, 6.0]
["2026-09-23T15:39:38.109747+00:00", "trade", 12.0149, 7.0]
["2026-09-23T15:39:38.947931+00:00", "trade", 11.991, 37.0]
["2026-09-23T15:39:38.948026+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:38.948031+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:38.948092+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:39.071245+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:39.373295+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:42.067231+00:00", "trade", 11.991, 12.0]
["2026-09-23T15:39:42.067329+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:42.393266+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:42.393311+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:43.416952+00:00", "trade", 12.015, 228.0]
["2026-09-23T15:39:43.417045+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:43.417055+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:43.752033+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:43.752384+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:43.753803+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:43.956761+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:45.422699+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:51.108535+00:00", "trade", 11.9915, 100.0]
["2026-09-23T15:39:52.702738+00:00", "trade", 12.0149, 5.0]
["2026-09-23T15:39:53.267198+00:00", "trade", 12.0099, 5.0]
["2026-09-23T15:39:53.267296+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:53.267301+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:53.566714+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:53.566719+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:58.866339+00:00", "trade", 12.0132, 7.0]
["2026-09-23T15:39:58.866437+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:58.866442+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:59.004280+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:39:59.998379+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:40:00.044745+00:00", "trade", 12.0149, 3.0]
["2026-09-23T15:40:01.151802+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:40:01.408890+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:40:03.618816+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:40:06.949990+00:00", "trade", 12.0111, 1.0]
["2026-09-23T15:40:06.950088+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:40:06.950093+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:40:07.156289+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:40:07.647908+00:00", "trade", 12.0132, 3.0]
["2026-09-23T15:40:08.111745+00:00", "trade", 12.0149, 5.0]
["2026-09-23T15:40:08.443416+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:40:10.726085+00:00", "trade", 12.0129, 2.0]
["2026-09-23T15:40:10.726181+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:40:10.727208+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:40:10.849003+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:40:10.849043+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:40:12.025883+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:40:13.022397+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:40:13.022402+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:40:13.022678+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:40:13.022690+00:00", "trade", 12.01, 6.0]
["2026-09-23T15:40:13.022753+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:40:13.022763+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:40:13.022765+00:00", "trade", 12.01, 15.0]
["2026-09-23T15:40:13.022768+00:00", "trade", 12.01, 166.0]
["2026-09-23T15:40:13.022773+00:00", "trade", 12.01, 200.0]
["2026-09-23T15:40:13.022773+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:40:13.022777+00:00", "trade", 12.01, 200.0]
["2026-09-23T15:40:13.022777+00:00", "trade", 12.01, 200.0]
["2026-09-23T15:40:13.022788+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:40:13.022788+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:40:13.022811+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:40:13.022814+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:40:13.022816+00:00", "trade", 12.01, 27.0]
["2026-09-23T15:40:13.022819+00:00", "trade", 12.01, 73.0]
["2026-09-23T15:40:13.022819+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:40:13.022826+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:40:13.022826+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:40:13.022828+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:40:13.022833+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:40:13.022879+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:40:13.022888+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:40:13.022958+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:40:13.023054+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:40:13.023064+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:40:13.023094+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:40:13.023114+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:13.023149+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:13.023394+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:13.023480+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:13.023600+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:13.023600+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:13.023685+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:13.023715+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:13.023765+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:13.024079+00:00", "trade", 12.01, 21.0]
["2026-09-23T15:40:13.024116+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:13.024908+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:13.025354+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:13.025394+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:13.053762+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:13.123483+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:13.123538+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:13.275734+00:00", "trade", 12.005, 2.0]
["2026-09-23T15:40:13.276558+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:13.314729+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:13.323845+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:13.324933+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:15.022297+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:15.022388+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:15.022448+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:15.023245+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:15.023806+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:15.249479+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:16.039311+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:16.553556+00:00", "trade", 11.9934, 13.0]
["2026-09-23T15:40:17.437151+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:17.494889+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:17.837079+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:20.587889+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:21.020109+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:21.020129+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:21.790098+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:21.790146+00:00", "trade", 12.0101, 9.0]
["2026-09-23T15:40:21.790153+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:21.790990+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:21.791086+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:21.791211+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:21.876935+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:22.243584+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:22.566719+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:22.567195+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:22.567250+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:22.567325+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:22.704737+00:00", "trade", 12.01, 17.0]
["2026-09-23T15:40:23.739889+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:23.785698+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:25.404795+00:00", "trade", 11.9934, 100.0]
["2026-09-23T15:40:29.429345+00:00", "trade", 12.0106, 7.0]
["2026-09-23T15:40:29.429441+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:29.429496+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:29.430158+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:29.430213+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:29.430669+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:29.583488+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:29.583493+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:29.583548+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:29.998397+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:30.046743+00:00", "trade", 12.01, 10.0]
["2026-09-23T15:40:37.226284+00:00", "trade", 12.0104, 1.0]
["2026-09-23T15:40:38.976053+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:38.977947+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:39.126154+00:00", "trade", 12.0104, 1.0]
["2026-09-23T15:40:39.126256+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:39.246893+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:39.247921+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:43.025734+00:00", "trade", 12.01, 15.0]
["2026-09-23T15:40:43.040472+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:46.606525+00:00", "trade", 11.9934, 21.0]
["2026-09-23T15:40:46.606625+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:46.796607+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:46.797655+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:47.021754+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:47.907199+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:50.206677+00:00", "trade", 12.0102, 1.0]
["2026-09-23T15:40:52.919842+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:40:59.998424+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:08.685705+00:00", "trade", 12.0097, 1.0]
["2026-09-23T15:41:08.685804+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:08.685809+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:09.143870+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:09.144211+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:09.144271+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:09.144818+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:09.144873+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:09.145263+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:09.145354+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:09.748275+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:11.581298+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:14.609065+00:00", "trade", 12.005, 22.0]
["2026-09-23T15:41:14.609158+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:14.609163+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:14.812126+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:16.018456+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:27.376138+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:27.931247+00:00", "trade", 12.01, 1.0]
["2026-09-23T15:41:27.931321+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:27.931351+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:27.932531+00:00", "trade", 12.0054, 1.0]
["2026-09-23T15:41:28.097923+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:29.998452+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:33.686965+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:39.528266+00:00", "trade", 12.0002, 2.0]
["2026-09-23T15:41:39.528359+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:39.729362+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:40.166043+00:00", "trade", 11.9945, 16.0]
["2026-09-23T15:41:40.166138+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:40.332695+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:43.006708+00:00", "trade", 11.9987, 1.0]
["2026-09-23T15:41:45.018185+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:46.561973+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:46.562514+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:46.588121+00:00", "trade", 12.005, 2.0]
["2026-09-23T15:41:46.588211+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:46.739897+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:47.997027+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:47.997083+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:47.997088+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:47.997103+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:47.997158+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:49.184948+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:49.334369+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:51.561481+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:53.467101+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:53.467161+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:53.467883+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:53.484197+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:55.223461+00:00", "trade", 12.0099, 1.0]
["2026-09-23T15:41:55.223562+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:55.223562+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:55.430089+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:55.430099+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:55.732359+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:56.873573+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:58.985900+00:00", "trade", 12.0013, 1.0]
["2026-09-23T15:41:58.985996+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:58.986001+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:58.986057+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:59.138069+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:59.139041+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:59.237886+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:59.237947+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:59.440003+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:41:59.998474+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:00.186839+00:00", "trade", 12.0095, 2.0]
["2026-09-23T15:42:00.186933+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:00.188739+00:00", "trade", 12.0095, 5.0]
["2026-09-23T15:42:00.188827+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:00.345791+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:02.986834+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:02.986880+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:02.986898+00:00", "trade", 12.01, 30.0]
["2026-09-23T15:42:02.988182+00:00", "trade", 12.0077, 1.0]
["2026-09-23T15:42:02.988242+00:00", "trade", 12.009, 1.0]
["2026-09-23T15:42:03.014059+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:09.466286+00:00", "trade", 12.0099, 4.0]
["2026-09-23T15:42:09.466379+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:09.468007+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:09.606863+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:11.429677+00:00", "trade", 12.005, 100.0]
["2026-09-23T15:42:11.429757+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:11.429802+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:11.430961+00:00", "trade", 12.0062, 1.0]
["2026-09-23T15:42:11.580300+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:12.029450+00:00", "trade", 12.0092, 9.0]
["2026-09-23T15:42:12.055221+00:00", "trade", 12.005, 20.0]
["2026-09-23T15:42:12.207355+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:12.207410+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:12.482244+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:13.019860+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:15.625535+00:00", "trade", 11.995, 100.0]
["2026-09-23T15:42:18.337636+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:26.981127+00:00", "trade", 12.005, 58.0]
["2026-09-23T15:42:26.981217+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:26.981452+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:26.981454+00:00", "trade", 12.01, 200.0]
["2026-09-23T15:42:26.981454+00:00", "trade", 12.01, 200.0]
["2026-09-23T15:42:26.981457+00:00", "trade", 12.01, 200.0]
["2026-09-23T15:42:26.981528+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:26.981543+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:26.981628+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:26.981643+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:26.981704+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:42:26.981707+00:00", "trade", 12.01, 20.0]
["2026-09-23T15:42:26.981733+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:42:26.981818+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:42:26.981823+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:42:26.981823+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:42:26.981828+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:42:26.981833+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:42:26.981899+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:42:26.981904+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:42:26.982014+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:26.982244+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:26.982254+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:26.982289+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:26.982708+00:00", "trade", 12.015, 1.0]
["2026-09-23T15:42:26.983036+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:26.983096+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:26.983138+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:42:26.983141+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:42:26.983442+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:26.983653+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:26.984423+00:00", "trade", 12.0091, 21.0]
["2026-09-23T15:42:26.986966+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:27.004856+00:00", "trade", 12.005, 48.0]
["2026-09-23T15:42:27.005139+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:27.009984+00:00", "trade", 12.015, 158.0]
["2026-09-23T15:42:27.010534+00:00", "trade", 12.015, 158.0]
["2026-09-23T15:42:27.010597+00:00", "trade", 12.015, 42.0]
["2026-09-23T15:42:27.010973+00:00", "trade", 12.015, 175.0]
["2026-09-23T15:42:27.011048+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:27.011066+00:00", "trade", 12.015, 25.0]
["2026-09-23T15:42:27.015213+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:27.015589+00:00", "trade", 12.01, 14.0]
["2026-09-23T15:42:27.016094+00:00", "trade", 12.015, 175.0]
["2026-09-23T15:42:27.081877+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:27.081922+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:27.686187+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:28.515443+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:28.515498+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:29.102902+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:29.102957+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:29.998501+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:30.857217+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:30.857277+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:32.921396+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:32.989738+00:00", "trade", 12.0113, 19.0]
["2026-09-23T15:42:36.407616+00:00", "trade", 12.0105, 1.0]
["2026-09-23T15:42:37.206866+00:00", "trade", 11.9971, 10.0]
["2026-09-23T15:42:37.206962+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:37.206967+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:37.228551+00:00", "trade", 12.0108, 2.0]
["2026-09-23T15:42:37.423418+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:37.574588+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:41.432739+00:00", "trade", 12.0117, 11.0]
["2026-09-23T15:42:49.913829+00:00", "trade", 12.0101, 50.0]
["2026-09-23T15:42:49.913925+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:49.913930+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:49.915113+00:00", "trade", 12.0136, 20.0]
["2026-09-23T15:42:50.106970+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:50.409044+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:42:57.899501+00:00", "trade", 12.011, 1.0]
["2026-09-23T15:42:59.998524+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:02.991739+00:00", "trade", 12.0102, 1.0]
["2026-09-23T15:43:06.366464+00:00", "trade", 11.9985, 6.0]
["2026-09-23T15:43:06.366552+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:06.366557+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:06.566238+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:06.566243+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:17.575290+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:17.575350+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:18.409888+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:18.409945+00:00", "trade", 12.0106, 1.0]
["2026-09-23T15:43:18.410039+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:18.494435+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:19.054424+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:19.097156+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:23.409466+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:26.420958+00:00", "trade", 12.011, 1.0]
["2026-09-23T15:43:26.421052+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:26.421102+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:26.496963+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:26.497023+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:29.998541+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:30.579821+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:39.747136+00:00", "trade", 12.015, 54.0]
["2026-09-23T15:43:39.747230+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:39.748417+00:00", "trade", 12.0149, 1.0]
["2026-09-23T15:43:39.748474+00:00", "trade", 12.0148, 1.0]
["2026-09-23T15:43:39.748528+00:00", "trade", 12.0126, 1.0]
["2026-09-23T15:43:39.935403+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:42.482252+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:47.488485+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:49.019448+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:51.213020+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:55.149920+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:43:59.998564+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:00.466679+00:00", "trade", 11.9986, 100.0]
["2026-09-23T15:44:02.701344+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:05.939038+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:06.207183+00:00", "trade", 12.0133, 1.0]
["2026-09-23T15:44:06.207292+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:06.359360+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:08.153592+00:00", "trade", 12.0108, 1.0]
["2026-09-23T15:44:09.338839+00:00", "trade", 11.9988, 11.0]
["2026-09-23T15:44:09.338934+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:09.379797+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:11.447169+00:00", "trade", 12.0115, 3.0]
["2026-09-23T15:44:13.027659+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:13.027694+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:13.027741+00:00", "trade", 12.015, 200.0]
["2026-09-23T15:44:13.029031+00:00", "trade", 12.0149, 2.0]
["2026-09-23T15:44:13.029118+00:00", "trade", 12.0149, 4.0]
["2026-09-23T15:44:13.029181+00:00", "trade", 12.0149, 1.0]
["2026-09-23T15:44:13.179390+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:13.203352+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:13.203608+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:13.203688+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:13.205058+00:00", "trade", 12.015, 175.0]
["2026-09-23T15:44:13.205122+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:13.205152+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:13.259692+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:13.481991+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:15.660898+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:18.306835+00:00", "trade", 12.0145, 1.0]
["2026-09-23T15:44:29.434462+00:00", "trade", 12.011, 200.0]
["2026-09-23T15:44:29.443655+00:00", "trade", 12.011, 100.0]
["2026-09-23T15:44:29.444160+00:00", "trade", 12.011, 400.0]
["2026-09-23T15:44:29.998586+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:30.347001+00:00", "trade", 12.0146, 7.0]
["2026-09-23T15:44:30.347102+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:30.392856+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:32.705918+00:00", "trade", 12.0073, 14.0]
["2026-09-23T15:44:42.987251+00:00", "trade", 12.0137, 1.0]
["2026-09-23T15:44:42.987350+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:43.030758+00:00", "trade", 12.015, 4.0]
["2026-09-23T15:44:43.030816+00:00", "trade", 12.015, 1.0]
["2026-09-23T15:44:43.030859+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:43.030873+00:00", "trade", 12.015, 2.0]
["2026-09-23T15:44:43.706163+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:46.246265+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:52.849594+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:52.849644+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:52.849692+00:00", "trade", 12.015, 8.0]
["2026-09-23T15:44:52.850612+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:53.000364+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:53.000369+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:53.000429+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:44:59.998614+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:00.480076+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:00.480146+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:04.338780+00:00", "trade", 12.0108, 1.0]
["2026-09-23T15:45:04.338881+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:04.338886+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:04.406607+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:04.406612+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:04.584656+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:04.584736+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:08.016794+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:08.192583+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:10.498718+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:10.498963+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:12.201284+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:21.767850+00:00", "trade", 12.015, 100.0]
["2026-09-23T15:45:21.767944+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:21.767949+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:21.769137+00:00", "trade", 12.015, 1.0]
["2026-09-23T15:45:21.769203+00:00", "trade", 12.015, 2.0]
["2026-09-23T15:45:21.769264+00:00", "trade", 12.015, 1.0]
["2026-09-23T15:45:21.934561+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:21.934566+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:25.254321+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:25.298817+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:27.244797+00:00", "trade", 12.0116, 1.0]
["2026-09-23T15:45:28.707660+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:28.707710+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:28.919385+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:29.998631+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:30.086704+00:00", "trade", 12.008, 35.0]
["2026-09-23T15:45:30.086806+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:30.218280+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:30.219287+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:30.219778+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:30.506655+00:00", "trade", 12.008, 4.0]
["2026-09-23T15:45:33.429198+00:00", "trade", 12.0131, 1.0]
["2026-09-23T15:45:33.432588+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:33.432658+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:33.432739+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:37.210928+00:00", "trade", 12.015, 2.0]
["2026-09-23T15:45:45.826664+00:00", "trade", 12.0105, 2.0]
["2026-09-23T15:45:45.826755+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:45.826765+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:45.921752+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:45.921757+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:47.457907+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:47.521353+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:49.344753+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:49.624986+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:50.173462+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:50.173523+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:51.076860+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:51.077782+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:53.005330+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:53.005395+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:53.006292+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:56.001178+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:56.002106+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:56.386948+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:56.387910+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:58.524546+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:58.524872+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:58.524940+00:00", "trade", 12.015, 200.0]
["2026-09-23T15:45:58.525037+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:58.525334+00:00", "trade", 12.015, 49.0]
["2026-09-23T15:45:58.526230+00:00", "trade", 12.0149, 2.0]
["2026-09-23T15:45:58.526293+00:00", "trade", 12.0149, 4.0]
["2026-09-23T15:45:58.526371+00:00", "trade", 12.0149, 1.0]
["2026-09-23T15:45:58.676799+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:45:59.998659+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:00.666724+00:00", "trade", 12.0121, 14.0]
["2026-09-23T15:46:00.778221+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:00.778412+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:05.066261+00:00", "trade", 12.0142, 15.0]
["2026-09-23T15:46:05.066328+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:07.303459+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:08.171773+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:12.067094+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:12.067215+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:13.524237+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:13.524242+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:13.524312+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:13.525139+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:13.525199+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:13.605044+00:00", "trade", 12.015, 1.0]
["2026-09-23T15:46:13.605134+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:13.605189+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:13.940208+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:16.146535+00:00", "trade", 12.0109, 100.0]
["2026-09-23T15:46:18.767556+00:00", "trade", 12.0142, 1.0]
["2026-09-23T15:46:18.767655+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:21.791596+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:23.487266+00:00", "trade", 12.014, 2.0]
["2026-09-23T15:46:23.487366+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:23.930291+00:00", "trade", 12.012, 2.0]
["2026-09-23T15:46:28.527738+00:00", "trade", 12.0143, 1.0]
["2026-09-23T15:46:28.527798+00:00", "trade", 12.0143, 1.0]
["2026-09-23T15:46:29.998686+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:31.939576+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:38.916935+00:00", "trade", 12.015, 1.0]
["2026-09-23T15:46:38.917026+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:38.917031+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:39.036491+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:39.036501+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:42.150987+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:42.989500+00:00", "trade", 12.0142, 1.0]
["2026-09-23T15:46:42.989600+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:45.574439+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:45.667269+00:00", "trade", 12.0109, 1.0]
["2026-09-23T15:46:45.957566+00:00", "trade", 12.0142, 1.0]
["2026-09-23T15:46:46.962582+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:50.263706+00:00", "trade", 12.015, 1.0]
["2026-09-23T15:46:50.263808+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:50.358503+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:46:59.998714+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:47:03.024543+00:00", "trade", 12.0122, 1.0]
["2026-09-23T15:47:03.024638+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:47:03.046606+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:47:03.523933+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:47:05.116192+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:47:05.764462+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:47:07.571082+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:47:07.571152+00:00", "trade", 12.01, 267.0]
["2026-09-23T15:47:07.571215+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:47:07.571219+00:00", "trade", 12.01, 153.0]
["2026-09-23T15:47:07.571222+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:47:07.571224+00:00", "trade", 12.01, 161.0]
["2026-09-23T15:47:07.571224+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:47:07.571228+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:47:07.571228+00:00", "trade", 12.01, 300.0]
["2026-09-23T15:47:07.571230+00:00", "trade", 12.01, 200.0]
["2026-09-23T15:47:07.571234+00:00", "trade", 12.01, 77.0]
["2026-09-23T15:47:07.571234+00:00", "trade", 12.01, 76.0]
["2026-09-23T15:47:07.571236+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:47:07.571237+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:47:07.571292+00:00", "quote", 12.01, 12.02]
["2026-09-23T15:47:07.571297+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:47:07.571337+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:47:07.571337+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:47:07.571342+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:47:07.571368+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:47:07.571368+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:47:07.571393+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:47:07.571403+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:47:07.571473+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:47:07.571476+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:47:07.571480+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:47:07.571480+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:47:07.571488+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:47:07.571603+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:47:07.571648+00:00", "quote", 12.01, 12.01]
["2026-09-23T15:47:07.571649+00:00", "trade", 12.01, 19.0]
["2026-09-23T15:47:07.571651+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:47:07.571654+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:47:07.571654+00:00", "trade", 12.01, 100.0]
["2026-09-23T15:47:07.571763+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:47:07.572019+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:47:07.572204+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:47:07.572340+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:47:07.572424+00:00", "trade", 12.0101, 3.0]
["2026-09-23T15:47:07.572445+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:47:07.572500+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:47:07.572525+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:47:07.572555+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:47:07.572570+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:47:07.572580+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:47:07.572938+00:00", "trade", 12.01, 20.0]
["2026-09-23T15:47:07.573852+00:00", "trade", 12.01, 11.0]
["2026-09-23T15:47:07.574124+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:47:07.576740+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:47:07.582369+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:47:07.671651+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:47:07.671702+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:47:07.671768+00:00", "trade", 12.005, 100.0]
["2026-09-23T15:47:07.672278+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:47:07.672754+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:47:07.675182+00:00", "trade", 12.0, 320.0]
["2026-09-23T15:47:07.675182+00:00", "trade", 12.0, 20.0]
["2026-09-23T15:47:07.675199+00:00", "trade", 12.0, 100.0]
["2026-09-23T15:47:07.675203+00:00", "trade", 12.0, 100.0]
["2026-09-23T15:47:07.675206+00:00", "trade", 12.0, 18.0]
["2026-09-23T15:47:07.675209+00:00", "trade", 12.0, 200.0]
["2026-09-23T15:47:07.675209+00:00", "trade", 12.0, 100.0]
["2026-09-23T15:47:07.675230+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:47:07.675230+00:00", "quote", 12.0, 12.01]
["2026-09-23T15:47:07.675248+00:00", "trade", 12.0, 100.0]
["2026-09-23T15:47:07.675257+00:00", "trade", 12.0, 100.0]
["2026-09-23T15:47:07.675290+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:47:07.675300+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:47:07.675305+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:47:07.675305+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:47:07.675320+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:47:07.675365+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:47:07.675426+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:47:07.675436+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:47:07.675447+00:00", "trade", 12.0, 100.0]
["2026-09-23T15:47:07.675495+00:00", "quote", 12.0, 12.0]
["2026-09-23T15:47:07.675601+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:07.675798+00:00", "trade", 12.0, 2.0]
["2026-09-23T15:47:07.675837+00:00", "trade", 12.0, 16.0]
["2026-09-23T15:47:07.675957+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:07.676077+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:07.676197+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:07.676197+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:07.676237+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:07.676358+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:07.676358+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:07.676558+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:07.677019+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:07.677160+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:07.677560+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:07.680708+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:07.681720+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:07.693408+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:07.717090+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:07.783398+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:07.784355+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:07.806989+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:08.060924+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:08.166300+00:00", "trade", 12.0067, 9.0]
["2026-09-23T15:47:09.759506+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:13.108556+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:14.427425+00:00", "trade", 12.0074, 3.0]
["2026-09-23T15:47:15.676241+00:00", "trade", 11.99, 2.0]
["2026-09-23T15:47:21.426801+00:00", "trade", 12.0066, 5.0]
["2026-09-23T15:47:21.428732+00:00", "trade", 12.0066, 1.0]
["2026-09-23T15:47:22.604923+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:24.041401+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:29.998736+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:33.262432+00:00", "trade", 11.995, 1.0]
["2026-09-23T15:47:33.262533+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:33.270447+00:00", "trade", 11.995, 7.0]
["2026-09-23T15:47:33.476197+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:33.805839+00:00", "trade", 12.0091, 4.0]
["2026-09-23T15:47:34.052087+00:00", "trade", 12.0091, 3.0]
["2026-09-23T15:47:36.427414+00:00", "trade", 12.0081, 1.0]
["2026-09-23T15:47:37.574738+00:00", "trade", 12.0011, 14.0]
["2026-09-23T15:47:37.802646+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:37.802731+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:37.802796+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:47.242922+00:00", "trade", 11.995, 57.0]
["2026-09-23T15:47:47.243020+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:47.243025+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:47.243045+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:47.243060+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:47.395097+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:47.909072+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:47.909292+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:48.418870+00:00", "trade", 12.0065, 4.0]
["2026-09-23T15:47:48.422217+00:00", "trade", 12.0073, 4.0]
["2026-09-23T15:47:48.423249+00:00", "trade", 12.0088, 9.0]
["2026-09-23T15:47:54.025835+00:00", "trade", 12.0092, 21.0]
["2026-09-23T15:47:54.025932+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:54.025937+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:54.191612+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:54.341058+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:47:59.998759+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:48:00.678368+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:48:00.686229+00:00", "trade", 11.99, 20.0]
["2026-09-23T15:48:00.686232+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:48:00.686232+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:48:00.686237+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:48:00.686238+00:00", "trade", 11.99, 153.0]
["2026-09-23T15:48:00.686238+00:00", "trade", 11.99, 150.0]
["2026-09-23T15:48:00.686241+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:48:00.686241+00:00", "trade", 11.99, 200.0]
["2026-09-23T15:48:00.686244+00:00", "trade", 11.99, 200.0]
["2026-09-23T15:48:00.686244+00:00", "trade", 11.99, 200.0]
["2026-09-23T15:48:00.686307+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:48:00.686312+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:48:00.686327+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:48:00.686342+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:48:00.686347+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:48:00.686352+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:48:00.686367+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:48:00.686437+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:48:00.686502+00:00", "trade", 11.99, 73.0]
["2026-09-23T15:48:00.686502+00:00", "trade", 11.99, 10.0]
["2026-09-23T15:48:00.686508+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:48:00.686677+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:48:00.686680+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:48:00.686680+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:48:00.686908+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:00.687109+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:00.687159+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:00.687410+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:00.688136+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:00.688828+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:00.689605+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:00.697027+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:00.697469+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:00.729039+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:00.987906+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:01.162822+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:01.877174+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:01.877245+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:02.099604+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:02.188130+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:05.180290+00:00", "trade", 12.0034, 1.0]
["2026-09-23T15:48:06.605952+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:07.576736+00:00", "trade", 11.9902, 17.0]
["2026-09-23T15:48:15.769571+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:15.769571+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:23.447628+00:00", "trade", 11.9907, 6.0]
["2026-09-23T15:48:23.447727+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:23.621681+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:27.021662+00:00", "trade", 11.985, 100.0]
["2026-09-23T15:48:27.021757+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:27.519639+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:27.519694+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:28.687006+00:00", "trade", 12.0022, 2.0]
["2026-09-23T15:48:28.687105+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:29.675862+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:29.998786+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:32.005628+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:33.026220+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:48:33.026223+00:00", "trade", 11.98, 20.0]
["2026-09-23T15:48:33.026229+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:48:33.026229+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:48:33.026230+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:33.026232+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:48:33.026232+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:48:33.026234+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:33.026235+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:48:33.026290+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:33.026320+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:33.026343+00:00", "trade", 11.98, 2.0]
["2026-09-23T15:48:33.026345+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:33.026355+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:33.026430+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:48:33.026454+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:48:33.026640+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:48:33.026640+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:48:33.026711+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:48:33.026731+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:48:33.026766+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:33.026856+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:33.027011+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:33.027046+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:33.027197+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:33.027252+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:33.027322+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:33.027447+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:33.027492+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:33.027497+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:33.028340+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:33.029091+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:33.029365+00:00", "trade", 11.98, 8.0]
["2026-09-23T15:48:33.031738+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:33.037822+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:33.049219+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:33.063077+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:33.063132+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:33.063137+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:33.077772+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:33.134918+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:37.097049+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:37.097104+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:37.097130+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:37.123648+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:37.578737+00:00", "trade", 11.9805, 10.0]
["2026-09-23T15:48:40.960891+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:40.961918+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:41.065776+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:41.065951+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:41.065951+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:41.963420+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:41.963485+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:41.963630+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:41.964442+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:42.001074+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:42.001255+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:42.603791+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:45.673792+00:00", "trade", 11.9981, 1.0]
["2026-09-23T15:48:45.865066+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:45.865071+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:47.159427+00:00", "trade", 12.0, 1.0]
["2026-09-23T15:48:47.963907+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:48.061695+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:48.158180+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:48.427862+00:00", "trade", 11.9866, 2.0]
["2026-09-23T15:48:48.427953+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:48.435497+00:00", "trade", 11.9866, 2.0]
["2026-09-23T15:48:48.766259+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:50.185636+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:50.187516+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:55.474212+00:00", "trade", 11.97, 105.0]
["2026-09-23T15:48:55.474303+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:55.474486+00:00", "trade", 11.97, 105.0]
["2026-09-23T15:48:55.474949+00:00", "trade", 11.97, 105.0]
["2026-09-23T15:48:55.474964+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:55.475064+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:48:55.475175+00:00", "quote", 11.97, 11.97]
["2026-09-23T15:48:55.475208+00:00", "trade", 11.97, 2.0]
["2026-09-23T15:48:55.475210+00:00", "quote", 11.97, 11.97]
["2026-09-23T15:48:55.475215+00:00", "quote", 11.97, 11.97]
["2026-09-23T15:48:55.475230+00:00", "quote", 11.97, 11.97]
["2026-09-23T15:48:55.475235+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:55.475878+00:00", "trade", 11.97, 2.0]
["2026-09-23T15:48:55.476002+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:55.476483+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:55.480497+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:55.485675+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:55.493809+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:55.494215+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:55.494472+00:00", "trade", 11.97, 1.0]
["2026-09-23T15:48:55.494646+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:55.494685+00:00", "trade", 11.965, 100.0]
["2026-09-23T15:48:55.496069+00:00", "trade", 11.965, 58.0]
["2026-09-23T15:48:55.496598+00:00", "trade", 11.965, 42.0]
["2026-09-23T15:48:55.499763+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:55.502098+00:00", "trade", 11.965, 135.0]
["2026-09-23T15:48:55.502224+00:00", "trade", 11.965, 100.0]
["2026-09-23T15:48:55.503238+00:00", "trade", 11.965, 23.0]
["2026-09-23T15:48:55.503716+00:00", "trade", 11.965, 77.0]
["2026-09-23T15:48:55.514208+00:00", "trade", 11.965, 158.0]
["2026-09-23T15:48:55.514848+00:00", "trade", 11.965, 7.0]
["2026-09-23T15:48:55.524993+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:55.569690+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:55.597732+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:55.602528+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:55.676374+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:55.676434+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:55.705679+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:55.708085+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:55.927843+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:55.928109+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:56.019797+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:56.642642+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:56.887039+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:56.887057+00:00", "trade", 11.97, 19.0]
["2026-09-23T15:48:56.887117+00:00", "trade", 11.97, 81.0]
["2026-09-23T15:48:56.887149+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:56.887153+00:00", "trade", 11.965, 200.0]
["2026-09-23T15:48:56.887186+00:00", "trade", 11.965, 200.0]
["2026-09-23T15:48:56.887189+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:56.887254+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:56.887318+00:00", "trade", 11.965, 200.0]
["2026-09-23T15:48:56.887445+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:56.887450+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:56.887650+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:56.887731+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:56.887811+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:56.887941+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:56.889304+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:56.935695+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:57.887197+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:48:58.758704+00:00", "trade", 11.9914, 32.0]
["2026-09-23T15:48:59.998813+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:03.621691+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:03.621776+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:03.622117+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:03.624964+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:03.635679+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:03.657972+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:04.203447+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:04.667032+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:07.020394+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:07.580738+00:00", "trade", 11.9662, 17.0]
["2026-09-23T15:49:21.266570+00:00", "trade", 11.965, 100.0]
["2026-09-23T15:49:21.266664+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:21.870663+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:21.870719+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:22.209551+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:27.598939+00:00", "trade", 11.9923, 1.0]
["2026-09-23T15:49:29.998836+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:30.240151+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:30.240226+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:30.240853+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:31.447423+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:37.582733+00:00", "trade", 11.965, 1.0]
["2026-09-23T15:49:38.521929+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:38.521979+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:38.522240+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:39.621379+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:39.621449+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:39.621509+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:42.620470+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:42.626780+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:42.626895+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:42.626959+00:00", "trade", 11.96, 35.0]
["2026-09-23T15:49:42.627001+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:42.627838+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:42.696341+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:45.208655+00:00", "trade", 11.9983, 20.0]
["2026-09-23T15:49:45.208752+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:45.346250+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:47.186004+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:47.477177+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:51.856312+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:55.625816+00:00", "trade", 11.9983, 34.0]
["2026-09-23T15:49:55.625909+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:55.763907+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:56.837516+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:58.500719+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:49:59.998859+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:00.677080+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:00.678698+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:00.688384+00:00", "trade", 11.9718, 1.0]
["2026-09-23T15:50:04.353878+00:00", "trade", 11.9921, 1.0]
["2026-09-23T15:50:06.786958+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:06.787008+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:06.787009+00:00", "trade", 11.96, 2.0]
["2026-09-23T15:50:06.932284+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:10.321840+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:11.016766+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:13.519580+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:15.667520+00:00", "trade", 11.9965, 8.0]
["2026-09-23T15:50:15.667613+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:15.848494+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:21.739932+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:21.739932+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:21.740067+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:21.740989+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:25.468007+00:00", "trade", 11.9965, 56.0]
["2026-09-23T15:50:25.468110+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:25.586618+00:00", "trade", 11.9965, 12.0]
["2026-09-23T15:50:25.622443+00:00", "trade", 11.965, 1.0]
["2026-09-23T15:50:27.257799+00:00", "trade", 11.9919, 1.0]
["2026-09-23T15:50:29.998881+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:36.160838+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:37.051445+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:38.027691+00:00", "trade", 11.9681, 21.0]
["2026-09-23T15:50:38.028027+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:38.028034+00:00", "trade", 11.9681, 32.0]
["2026-09-23T15:50:38.028087+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:38.028978+00:00", "trade", 11.963, 1.0]
["2026-09-23T15:50:38.199761+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:39.625699+00:00", "trade", 11.9681, 2.0]
["2026-09-23T15:50:45.674747+00:00", "trade", 11.9681, 1.0]
["2026-09-23T15:50:55.747578+00:00", "trade", 11.9681, 2.0]
["2026-09-23T15:50:55.747674+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:55.866707+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:50:56.549788+00:00", "trade", 11.9917, 1.0]
["2026-09-23T15:50:59.998908+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:51:00.675763+00:00", "trade", 11.9964, 1.0]
["2026-09-23T15:51:00.675856+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:51:00.676803+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:51:00.999974+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:51:04.878871+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:51:04.879447+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:51:04.879628+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:51:04.881963+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:51:04.888098+00:00", "trade", 11.96, 151.0]
["2026-09-23T15:51:04.888098+00:00", "trade", 11.96, 100.0]
["2026-09-23T15:51:04.888101+00:00", "trade", 11.96, 200.0]
["2026-09-23T15:51:04.888101+00:00", "trade", 11.96, 200.0]
["2026-09-23T15:51:04.888118+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:51:04.888128+00:00", "quote", 11.96, 11.96]
["2026-09-23T15:51:04.888133+00:00", "quote", 11.96, 11.96]
["2026-09-23T15:51:04.888163+00:00", "quote", 11.96, 11.96]
["2026-09-23T15:51:04.888198+00:00", "quote", 11.96, 11.96]
["2026-09-23T15:51:04.888223+00:00", "quote", 11.96, 11.96]
["2026-09-23T15:51:04.888233+00:00", "quote", 11.96, 11.96]
["2026-09-23T15:51:04.888288+00:00", "quote", 11.96, 11.96]
["2026-09-23T15:51:04.888360+00:00", "trade", 11.96, 100.0]
["2026-09-23T15:51:04.888363+00:00", "trade", 11.96, 100.0]
["2026-09-23T15:51:04.888499+00:00", "quote", 11.96, 11.96]
["2026-09-23T15:51:04.888534+00:00", "trade", 11.96, 100.0]
["2026-09-23T15:51:04.888537+00:00", "trade", 11.96, 1.0]
["2026-09-23T15:51:04.888614+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:04.888815+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:04.888950+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:04.888997+00:00", "trade", 11.96, 2.0]
["2026-09-23T15:51:04.889426+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:04.889466+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:04.889476+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:04.890313+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:04.892378+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:04.893601+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:04.895926+00:00", "trade", 11.96, 175.0]
["2026-09-23T15:51:04.896553+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:04.896954+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:04.896984+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:04.898884+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:04.929842+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:04.991554+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:04.991855+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:04.992497+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:04.992802+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:05.008916+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:08.030586+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:08.030591+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:08.030631+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:08.030736+00:00", "trade", 11.9603, 12.0]
["2026-09-23T15:51:08.031789+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:08.236902+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:11.713792+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:12.700874+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:15.747477+00:00", "trade", 11.9931, 7.0]
["2026-09-23T15:51:15.778186+00:00", "trade", 11.955, 158.0]
["2026-09-23T15:51:15.778307+00:00", "trade", 11.955, 158.0]
["2026-09-23T15:51:15.778343+00:00", "trade", 11.955, 158.0]
["2026-09-23T15:51:15.778598+00:00", "trade", 11.955, 22.0]
["2026-09-23T15:51:15.781644+00:00", "trade", 11.955, 158.0]
["2026-09-23T15:51:15.808198+00:00", "trade", 11.955, 151.0]
["2026-09-23T15:51:15.809181+00:00", "trade", 11.955, 18.0]
["2026-09-23T15:51:15.809939+00:00", "trade", 11.955, 1.0]
["2026-09-23T15:51:15.810594+00:00", "trade", 11.955, 1.0]
["2026-09-23T15:51:15.817303+00:00", "trade", 11.955, 2.0]
["2026-09-23T15:51:15.821359+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:15.833942+00:00", "trade", 11.955, 39.0]
["2026-09-23T15:51:18.733713+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:18.733909+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:18.734540+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:18.735102+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:19.719512+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:19.919539+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:19.952788+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:23.953448+00:00", "trade", 11.9846, 1.0]
["2026-09-23T15:51:23.954809+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:23.954864+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:27.597318+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:28.788176+00:00", "trade", 11.9583, 2.0]
["2026-09-23T15:51:28.788281+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:29.279988+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:29.280048+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:29.630570+00:00", "trade", 11.955, 44.0]
["2026-09-23T15:51:29.630668+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:29.998936+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:30.186563+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:34.056883+00:00", "trade", 11.9726, 10.0]
["2026-09-23T15:51:34.056985+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:34.057040+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:34.565091+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:34.565146+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:36.963558+00:00", "trade", 11.9594, 10.0]
["2026-09-23T15:51:36.963666+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:37.401960+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:38.032743+00:00", "trade", 11.9551, 9.0]
["2026-09-23T15:51:41.765986+00:00", "trade", 11.958, 1.0]
["2026-09-23T15:51:41.766084+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:41.766134+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:43.171914+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:43.171969+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:43.786022+00:00", "trade", 11.9904, 13.0]
["2026-09-23T15:51:43.786117+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:43.787084+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:44.005485+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:47.097457+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:48.427182+00:00", "trade", 11.9724, 1.0]
["2026-09-23T15:51:48.427281+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:48.427326+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:50.005942+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:50.006007+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:53.393960+00:00", "trade", 11.9844, 1.0]
["2026-09-23T15:51:54.922242+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:57.846652+00:00", "trade", 11.9598, 10.0]
["2026-09-23T15:51:57.846750+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:58.875000+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:58.875060+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:51:59.998963+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:52:11.227750+00:00", "trade", 11.9561, 2.0]
["2026-09-23T15:52:11.227859+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:52:11.227899+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:52:11.262885+00:00", "trade", 11.9515, 34.0]
["2026-09-23T15:52:19.410391+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:52:19.410441+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:52:22.337677+00:00", "trade", 11.9725, 1.0]
["2026-09-23T15:52:28.749161+00:00", "trade", 11.9584, 32.0]
["2026-09-23T15:52:28.749263+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:52:28.749313+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:52:28.750445+00:00", "trade", 11.9555, 1.0]
["2026-09-23T15:52:28.754495+00:00", "trade", 11.955, 89.0]
["2026-09-23T15:52:28.757178+00:00", "trade", 11.96, 10.0]
["2026-09-23T15:52:28.757205+00:00", "trade", 11.96, 600.0]
["2026-09-23T15:52:28.757205+00:00", "trade", 11.96, 200.0]
["2026-09-23T15:52:28.757207+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:52:28.757208+00:00", "trade", 11.96, 200.0]
["2026-09-23T15:52:28.757211+00:00", "trade", 11.96, 86.0]
["2026-09-23T15:52:28.757259+00:00", "trade", 11.96, 86.0]
["2026-09-23T15:52:28.757277+00:00", "quote", 11.95, 11.96]
["2026-09-23T15:52:28.757297+00:00", "quote", 11.96, 11.96]
["2026-09-23T15:52:28.757367+00:00", "quote", 11.96, 11.96]
["2026-09-23T15:52:28.757367+00:00", "quote", 11.96, 11.96]
["2026-09-23T15:52:28.757466+00:00", "trade", 11.96, 19.0]
["2026-09-23T15:52:28.757466+00:00", "trade", 11.96, 100.0]
["2026-09-23T15:52:28.757469+00:00", "trade", 11.96, 96.0]
["2026-09-23T15:52:28.757500+00:00", "trade", 11.96, 118.0]
["2026-09-23T15:52:28.757533+00:00", "trade", 11.96, 28.0]
["2026-09-23T15:52:28.757568+00:00", "quote", 11.96, 11.96]
["2026-09-23T15:52:28.757719+00:00", "trade", 11.96, 31.0]
["2026-09-23T15:52:28.757808+00:00", "quote", 11.96, 11.96]
["2026-09-23T15:52:28.757813+00:00", "quote", 11.96, 11.96]
["2026-09-23T15:52:28.757818+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:28.757908+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:28.757979+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:28.758094+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:28.758209+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:28.758470+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:28.758654+00:00", "trade", 11.96, 11.0]
["2026-09-23T15:52:28.758675+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:28.759146+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:28.759623+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:28.858182+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:29.057828+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:29.113734+00:00", "trade", 11.965, 18.0]
["2026-09-23T15:52:29.998986+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:43.585122+00:00", "trade", 11.96, 20.0]
["2026-09-23T15:52:43.585719+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:43.585719+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:43.588326+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:43.603685+00:00", "trade", 11.965, 126.0]
["2026-09-23T15:52:43.604614+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:43.604755+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:43.609192+00:00", "trade", 11.965, 100.0]
["2026-09-23T15:52:44.662114+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:45.677484+00:00", "trade", 11.9592, 1.0]
["2026-09-23T15:52:45.681213+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:51.323569+00:00", "trade", 11.9695, 1.0]
["2026-09-23T15:52:52.379857+00:00", "trade", 11.9695, 400.0]
["2026-09-23T15:52:52.382695+00:00", "trade", 11.9695, 100.0]
["2026-09-23T15:52:52.693856+00:00", "trade", 11.9621, 5.0]
["2026-09-23T15:52:52.693957+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:53.118017+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:53.365605+00:00", "trade", 11.9603, 60.0]
["2026-09-23T15:52:53.365708+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:53.366886+00:00", "trade", 11.9604, 20.0]
["2026-09-23T15:52:54.024177+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:52:59.570091+00:00", "trade", 11.9602, 1.0]
["2026-09-23T15:52:59.999013+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:53:00.787004+00:00", "trade", 11.9606, 6.0]
["2026-09-23T15:53:00.787111+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:53:01.507530+00:00", "trade", 11.9602, 6.0]
["2026-09-23T15:53:12.892411+00:00", "trade", 11.9589, 1.0]
["2026-09-23T15:53:13.180967+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:53:20.078026+00:00", "trade", 11.9648, 1.0]
["2026-09-23T15:53:20.078122+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:53:23.317220+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:53:23.318157+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:53:23.462110+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:53:29.999036+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:53:35.088358+00:00", "trade", 11.9604, 17.0]
["2026-09-23T15:53:35.088457+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:53:37.024089+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:53:45.407575+00:00", "trade", 11.9605, 7.0]
["2026-09-23T15:53:45.407675+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:53:49.740991+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:53:53.196289+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:53:53.196353+00:00", "trade", 11.965, 100.0]
["2026-09-23T15:53:53.197634+00:00", "trade", 11.9638, 1.0]
["2026-09-23T15:53:53.198476+00:00", "trade", 11.965, 200.0]
["2026-09-23T15:53:54.266814+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:53:59.999068+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:05.107701+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:12.308103+00:00", "trade", 11.9821, 13.0]
["2026-09-23T15:54:12.308198+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:12.308213+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:12.391105+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:12.843403+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:12.954322+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:13.925366+00:00", "trade", 11.965, 100.0]
["2026-09-23T15:54:13.925451+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:13.926849+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:13.936619+00:00", "trade", 11.965, 172.0]
["2026-09-23T15:54:14.226218+00:00", "trade", 11.9652, 3.0]
["2026-09-23T15:54:14.228663+00:00", "trade", 11.9652, 2.0]
["2026-09-23T15:54:14.229427+00:00", "trade", 11.9652, 1.0]
["2026-09-23T15:54:14.918402+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:23.198736+00:00", "trade", 11.965, 5.0]
["2026-09-23T15:54:24.145635+00:00", "trade", 11.9652, 1.0]
["2026-09-23T15:54:24.145729+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:24.258121+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:28.445729+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:28.456730+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:29.999101+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:31.510777+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:31.510848+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:31.789777+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:32.002324+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:33.614949+00:00", "trade", 11.96, 100.0]
["2026-09-23T15:54:33.615593+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:40.792624+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:41.498976+00:00", "trade", 11.9642, 1.0]
["2026-09-23T15:54:41.634826+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:41.850297+00:00", "trade", 11.965, 107.0]
["2026-09-23T15:54:42.001214+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:44.877627+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:44.986943+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:47.629634+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:47.629705+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:47.629750+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:47.629804+00:00", "trade", 11.965, 3.0]
["2026-09-23T15:54:47.630321+00:00", "quote", 11.96, 11.97]
["2026-09-23T15:54:47.634772+00:00", "quote", 11.97, 11.97]
["2026-09-23T15:54:47.634777+00:00", "quote", 11.97, 11.97]
["2026-09-23T15:54:47.634781+00:00", "trade", 11.97, 200.0]
["2026-09-23T15:54:47.634782+00:00", "quote", 11.97, 11.97]
["2026-09-23T15:54:47.634784+00:00", "trade", 11.97, 100.0]
["2026-09-23T15:54:47.634788+00:00", "trade", 11.97, 300.0]
["2026-09-23T15:54:47.634790+00:00", "trade", 11.97, 200.0]
["2026-09-23T15:54:47.634790+00:00", "trade", 11.97, 200.0]
["2026-09-23T15:54:47.634793+00:00", "trade", 11.97, 200.0]
["2026-09-23T15:54:47.634832+00:00", "trade", 11.97, 100.0]
["2026-09-23T15:54:47.634862+00:00", "quote", 11.97, 11.97]
["2026-09-23T15:54:47.634872+00:00", "quote", 11.97, 11.97]
["2026-09-23T15:54:47.634887+00:00", "quote", 11.97, 11.97]
["2026-09-23T15:54:47.634922+00:00", "quote", 11.97, 11.97]
["2026-09-23T15:54:47.634927+00:00", "quote", 11.97, 11.97]
["2026-09-23T15:54:47.634962+00:00", "quote", 11.97, 11.97]
["2026-09-23T15:54:47.635128+00:00", "quote", 11.97, 11.97]
["2026-09-23T15:54:47.635348+00:00", "quote", 11.97, 11.97]
["2026-09-23T15:54:47.635446+00:00", "trade", 11.97, 100.0]
["2026-09-23T15:54:47.635446+00:00", "trade", 11.97, 100.0]
["2026-09-23T15:54:47.635448+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:47.635569+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:47.635574+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:47.635599+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:47.635609+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:47.636040+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:47.636526+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:47.636566+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:47.735371+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:47.736038+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:47.736474+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:47.835670+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:47.935318+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:48.357283+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:48.843196+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:48.844199+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:48.968520+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:50.353650+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:53.034839+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:53.199652+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:53.200740+00:00", "trade", 11.9691, 17.0]
["2026-09-23T15:54:53.268302+00:00", "trade", 11.9681, 4.0]
["2026-09-23T15:54:53.268400+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:53.372759+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:53.373751+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:53.374152+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:53.671847+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:53.867147+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:53.968448+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:54:59.999133+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:17.803125+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:28.286971+00:00", "trade", 11.9691, 9.0]
["2026-09-23T15:55:28.287066+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:28.403649+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:29.999161+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:35.090700+00:00", "trade", 11.9681, 13.0]
["2026-09-23T15:55:40.346377+00:00", "trade", 11.9792, 4.0]
["2026-09-23T15:55:40.346481+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:40.483667+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:40.484620+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:45.547719+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:45.547748+00:00", "trade", 11.9792, 31.0]
["2026-09-23T15:55:45.548350+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:45.548385+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:45.548405+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:45.596600+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:45.596680+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:45.596881+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:45.597031+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:45.597157+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:45.597643+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:45.723432+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:48.605903+00:00", "trade", 11.9792, 100.0]
["2026-09-23T15:55:48.607770+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:48.607836+00:00", "trade", 11.9792, 11.0]
["2026-09-23T15:55:48.608782+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:48.608782+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:48.825885+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:48.826050+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:50.378073+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:50.379026+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:50.379512+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:51.470647+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:51.471589+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:52.566643+00:00", "trade", 11.9645, 5.0]
["2026-09-23T15:55:57.151107+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:55:59.999188+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:56:00.485938+00:00", "trade", 11.9786, 2.0]
["2026-09-23T15:56:17.489949+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:56:17.490235+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:56:24.148684+00:00", "trade", 11.9693, 1.0]
["2026-09-23T15:56:29.999215+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:56:38.128382+00:00", "trade", 11.9778, 7.0]
["2026-09-23T15:56:38.128465+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:56:38.128526+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:56:38.129666+00:00", "trade", 11.979, 1.0]
["2026-09-23T15:56:38.129675+00:00", "trade", 11.9778, 1.0]
["2026-09-23T15:56:41.503186+00:00", "trade", 11.9699, 1.0]
["2026-09-23T15:56:46.677666+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:56:59.999238+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:57:10.846067+00:00", "trade", 11.9694, 31.0]
["2026-09-23T15:57:10.847577+00:00", "trade", 11.9694, 65.0]
["2026-09-23T15:57:27.659914+00:00", "trade", 11.98, 31.0]
["2026-09-23T15:57:27.660566+00:00", "trade", 11.98, 8.0]
["2026-09-23T15:57:27.661656+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:57:27.821927+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:57:27.822193+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:57:27.822784+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:57:27.822825+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:57:27.848751+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:57:28.030429+00:00", "trade", 11.975, 401.0]
["2026-09-23T15:57:28.031704+00:00", "trade", 11.9754, 4.0]
["2026-09-23T15:57:28.124524+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:57:28.296458+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:57:29.014138+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:57:29.999256+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:57:30.422474+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:57:30.965170+00:00", "trade", 11.97, 100.0]
["2026-09-23T15:57:31.024068+00:00", "trade", 11.975, 158.0]
["2026-09-23T15:57:31.024219+00:00", "trade", 11.975, 158.0]
["2026-09-23T15:57:31.035012+00:00", "trade", 11.975, 161.0]
["2026-09-23T15:57:31.036843+00:00", "trade", 11.975, 100.0]
["2026-09-23T15:57:31.207903+00:00", "trade", 11.975, 39.0]
["2026-09-23T15:57:31.208796+00:00", "trade", 11.975, 127.0]
["2026-09-23T15:57:31.208907+00:00", "trade", 11.975, 100.0]
["2026-09-23T15:57:32.796188+00:00", "trade", 11.975, 100.0]
["2026-09-23T15:57:32.796195+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:57:36.746839+00:00", "trade", 11.9745, 1.0]
["2026-09-23T15:57:42.745710+00:00", "trade", 11.97, 1.0]
["2026-09-23T15:57:48.426290+00:00", "trade", 11.9699, 20.0]
["2026-09-23T15:57:51.036044+00:00", "trade", 11.975, 2.0]
["2026-09-23T15:57:58.032746+00:00", "trade", 11.9745, 10.0]
["2026-09-23T15:57:59.999273+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:58:10.089813+00:00", "trade", 11.9669, 5.0]
["2026-09-23T15:58:11.643549+00:00", "trade", 11.9744, 8.0]
["2026-09-23T15:58:13.112498+00:00", "trade", 11.9701, 16.0]
["2026-09-23T15:58:19.907820+00:00", "trade", 11.9747, 9.0]
["2026-09-23T15:58:19.909889+00:00", "trade", 11.9747, 2.0]
["2026-09-23T15:58:19.910743+00:00", "trade", 11.9747, 1.0]
["2026-09-23T15:58:19.912141+00:00", "trade", 11.9747, 1.0]
["2026-09-23T15:58:22.765845+00:00", "trade", 11.9669, 2.0]
["2026-09-23T15:58:29.999296+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:58:38.134929+00:00", "trade", 11.9743, 1.0]
["2026-09-23T15:58:44.847941+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:58:44.847971+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:58:44.848417+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:58:44.848858+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:58:44.860185+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:58:45.215938+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:58:46.510482+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:58:56.182463+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:58:56.607065+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:58:56.607120+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:58:56.607265+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:58:56.607617+00:00", "trade", 11.98, 2.0]
["2026-09-23T15:58:56.607626+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:58:56.607626+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:58:56.607629+00:00", "trade", 11.98, 352.0]
["2026-09-23T15:58:56.607629+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:58:56.607632+00:00", "trade", 11.98, 200.0]
["2026-09-23T15:58:56.607644+00:00", "trade", 11.98, 1.0]
["2026-09-23T15:58:56.607683+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:58:56.607690+00:00", "trade", 11.98, 48.0]
["2026-09-23T15:58:56.607692+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:58:56.607692+00:00", "trade", 11.98, 47.0]
["2026-09-23T15:58:56.607702+00:00", "trade", 11.98, 8.0]
["2026-09-23T15:58:56.607711+00:00", "trade", 11.98, 45.0]
["2026-09-23T15:58:56.607713+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:58:56.607744+00:00", "trade", 11.98, 6.0]
["2026-09-23T15:58:56.607761+00:00", "quote", 11.97, 11.98]
["2026-09-23T15:58:56.607765+00:00", "trade", 11.98, 300.0]
["2026-09-23T15:58:56.607766+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:58:56.607819+00:00", "trade", 11.98, 148.0]
["2026-09-23T15:58:56.607832+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:58:56.607873+00:00", "trade", 11.98, 52.0]
["2026-09-23T15:58:56.607887+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:58:56.607897+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:58:56.607907+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:58:56.607907+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:58:56.607912+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:58:56.607922+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:58:56.607967+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:58:56.608002+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:58:56.608223+00:00", "quote", 11.98, 11.98]
["2026-09-23T15:58:56.608321+00:00", "trade", 11.98, 60.0]
["2026-09-23T15:58:56.608324+00:00", "trade", 11.98, 60.0]
["2026-09-23T15:58:56.608363+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:58:56.608400+00:00", "trade", 11.98, 100.0]
["2026-09-23T15:58:56.608568+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:58:56.608724+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:58:56.608734+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:58:56.608759+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:58:56.608937+00:00", "trade", 11.9788, 2.0]
["2026-09-23T15:58:56.608997+00:00", "trade", 11.979, 2.0]
["2026-09-23T15:58:56.610112+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:58:56.622797+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:58:56.622852+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:58:56.707875+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:58:56.717553+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:58:57.894508+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:58:59.999318+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:02.126018+00:00", "trade", 11.9774, 18.0]
["2026-09-23T15:59:02.126115+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:02.126165+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:02.127012+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:02.214015+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:02.378181+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:02.378241+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:04.884172+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:04.974146+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:04.974201+00:00", "trade", 11.99, 70.0]
["2026-09-23T15:59:05.589057+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:05.589959+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:09.298646+00:00", "trade", 11.99, 9.0]
["2026-09-23T15:59:10.292980+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:12.281047+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:18.163113+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:18.163173+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:23.165166+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:26.610737+00:00", "trade", 11.9804, 19.0]
["2026-09-23T15:59:27.235906+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:28.263409+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:29.031900+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:29.999335+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:32.043918+00:00", "trade", 11.9798, 1.0]
["2026-09-23T15:59:32.552373+00:00", "trade", 11.985, 5.0]
["2026-09-23T15:59:32.912441+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:39.096448+00:00", "trade", 11.9815, 20.0]
["2026-09-23T15:59:39.974539+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:39.974697+00:00", "trade", 11.99, 30.0]
["2026-09-23T15:59:39.974697+00:00", "trade", 11.99, 49.0]
["2026-09-23T15:59:39.974889+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:39.975215+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:39.975220+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:39.975576+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:39.976017+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:39.976218+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:39.976493+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:39.976934+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:40.045904+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:45.013114+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:45.014057+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:45.328205+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:45.328275+00:00", "trade", 11.99, 5.0]
["2026-09-23T15:59:45.328756+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:45.328761+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:45.329192+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:45.329674+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:45.329794+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:45.330115+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:45.330275+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:45.412060+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:45.552169+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:45.552239+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:45.552419+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:47.573635+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:47.573705+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:47.573766+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:47.574272+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:47.581429+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:47.581479+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:47.581494+00:00", "trade", 11.99, 400.0]
["2026-09-23T15:59:47.581589+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:47.582887+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:47.583369+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:47.735401+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:47.735752+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:47.736418+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:47.869420+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:50.335421+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:56.612735+00:00", "trade", 11.9896, 5.0]
["2026-09-23T15:59:58.330180+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:58.330316+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:58.330371+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:58.615913+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:59:58.615916+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:59:58.615916+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:58.615986+00:00", "trade", 11.99, 200.0]
["2026-09-23T15:59:58.615989+00:00", "trade", 11.99, 200.0]
["2026-09-23T15:59:58.615991+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:58.615995+00:00", "trade", 11.99, 2.0]
["2026-09-23T15:59:58.615995+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:59:58.616007+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:58.616007+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:58.616021+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:58.616052+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:58.616072+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:58.616297+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:58.616307+00:00", "trade", 11.99, 18.0]
["2026-09-23T15:59:58.616319+00:00", "trade", 11.99, 200.0]
["2026-09-23T15:59:58.616322+00:00", "quote", 11.98, 11.99]
["2026-09-23T15:59:58.616422+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:59:58.616447+00:00", "quote", 11.99, 11.99]
["2026-09-23T15:59:58.616467+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:59:58.616473+00:00", "trade", 11.99, 100.0]
["2026-09-23T15:59:58.616473+00:00", "trade", 11.99, 48.0]
["2026-09-23T15:59:58.616538+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:59:58.616553+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:59:58.616553+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:59:58.616698+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:59:58.616894+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:59:58.616949+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:59:58.617154+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:59:58.617154+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:59:58.619114+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:59:58.626632+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:59:58.660287+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:59:58.716431+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:59:59.026725+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:59:59.036313+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:59:59.265910+00:00", "quote", 11.99, 12.0]
["2026-09-23T15:59:59.999358+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:00.270930+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:00.488603+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:07.195705+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:11.234894+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:22.298152+00:00", "trade", 12.0, 5.0]
["2026-09-23T16:00:22.298250+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:22.298255+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:22.323831+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:22.776841+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:26.614739+00:00", "trade", 11.99, 11.0]
["2026-09-23T16:00:28.526770+00:00", "trade", 11.9709, 26.0]
["2026-09-23T16:00:28.526867+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:28.526872+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:28.665517+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:28.822802+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:29.999380+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:30.045651+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:30.948462+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:31.229346+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:00:35.454822+00:00", "trade", 11.9843, 1.0]
["2026-09-23T16:00:36.907857+00:00", "trade", 11.971, 94.0]
["2026-09-23T16:00:36.907952+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:36.907957+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:37.121215+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:37.121215+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:39.526918+00:00", "trade", 11.9811, 10.0]
["2026-09-23T16:00:41.649207+00:00", "trade", 11.971, 10.0]
["2026-09-23T16:00:42.024937+00:00", "trade", 12.0, 1.0]
["2026-09-23T16:00:44.971430+00:00", "trade", 11.995, 89.0]
["2026-09-23T16:00:44.971510+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:44.971520+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:45.272708+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:45.423778+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:47.371098+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:47.462611+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:47.462616+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:47.462962+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:47.463944+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:47.519842+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:47.520008+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:47.520105+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:00:47.520148+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:47.520178+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:47.520218+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:47.520278+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:47.520569+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:47.520646+00:00", "trade", 11.995, 142.0]
["2026-09-23T16:00:47.766024+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:48.068374+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:48.295952+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:48.295952+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:48.296004+00:00", "trade", 11.995, 4.0]
["2026-09-23T16:00:48.313398+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:48.521985+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:53.094074+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:53.094079+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:53.094124+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:53.094129+00:00", "trade", 11.995, 3.0]
["2026-09-23T16:00:53.202437+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:53.202512+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:53.202572+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:53.261595+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:00:53.261683+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:53.261688+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:53.288091+00:00", "trade", 11.995, 159.0]
["2026-09-23T16:00:53.288148+00:00", "trade", 11.995, 41.0]
["2026-09-23T16:00:53.288813+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:00:53.299630+00:00", "trade", 11.995, 59.0]
["2026-09-23T16:00:53.806356+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:54.410661+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:00:56.616747+00:00", "trade", 11.995, 8.0]
["2026-09-23T16:00:59.999408+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:00.025654+00:00", "trade", 11.9917, 8.0]
["2026-09-23T16:01:00.025750+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:00.025800+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:01.355865+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:01.355935+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:09.578387+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:01:09.578399+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:01:09.578472+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:09.578477+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:09.578517+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:09.811532+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:09.963565+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:09.963625+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:09.971180+00:00", "trade", 11.995, 75.0]
["2026-09-23T16:01:09.971268+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:09.971273+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:10.264602+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:10.416253+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:11.849147+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:12.045766+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:12.045823+00:00", "trade", 11.9901, 103.0]
["2026-09-23T16:01:12.045859+00:00", "trade", 11.99, 66.0]
["2026-09-23T16:01:12.045980+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:01:12.045983+00:00", "trade", 11.99, 159.0]
["2026-09-23T16:01:12.045986+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:01:12.045987+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:12.045989+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:01:12.045992+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:12.045993+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:01:12.045993+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:01:12.045998+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:01:12.045998+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:01:12.045998+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:01:12.046002+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:12.046067+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:12.046102+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:12.046107+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:12.046277+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:12.046296+00:00", "trade", 11.99, 134.0]
["2026-09-23T16:01:12.046310+00:00", "trade", 11.99, 300.0]
["2026-09-23T16:01:12.046500+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:01:12.046503+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:01:12.046508+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:12.046528+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:12.046618+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:01:12.046623+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:01:12.046683+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:01:12.046718+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:01:12.046738+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:01:12.046778+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:12.046788+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:01:12.046822+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:01:12.046824+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:12.047019+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:12.047174+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:12.047270+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:12.047460+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:12.047580+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:12.047594+00:00", "trade", 11.9907, 20.0]
["2026-09-23T16:01:12.047701+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:12.048229+00:00", "trade", 11.99, 2.0]
["2026-09-23T16:01:12.048297+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:12.048352+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:12.048367+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:12.048738+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:12.051505+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:12.086052+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:12.086102+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:12.147574+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:17.401507+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:21.037406+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:23.626988+00:00", "trade", 11.9906, 8.0]
["2026-09-23T16:01:27.146668+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:27.146673+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:27.146743+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:29.999430+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:31.419975+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:34.970334+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:34.970349+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:34.970590+00:00", "trade", 11.99, 8.0]
["2026-09-23T16:01:34.970911+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:34.974590+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:34.974600+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:34.974600+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:34.974605+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:34.974635+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:34.974660+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:34.974790+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:34.974791+00:00", "trade", 11.99, 40.0]
["2026-09-23T16:01:34.974840+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:34.974842+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:01:34.974842+00:00", "trade", 11.99, 183.0]
["2026-09-23T16:01:34.974855+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:01:34.974890+00:00", "trade", 11.99, 5.0]
["2026-09-23T16:01:34.974896+00:00", "trade", 11.99, 172.0]
["2026-09-23T16:01:34.974911+00:00", "trade", 11.99, 17.0]
["2026-09-23T16:01:34.974925+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:01:34.974925+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:01:34.974970+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:01:34.974970+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:01:34.974986+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:01:34.974991+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:01:34.975041+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:01:34.975051+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:01:34.975176+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:01:34.975215+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:01:34.975230+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:01:34.975231+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:01:34.975271+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:34.975777+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:01:34.975933+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:34.975973+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:34.976686+00:00", "trade", 11.99, 175.0]
["2026-09-23T16:01:34.976790+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:34.976950+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:35.022474+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:35.022524+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:35.075214+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:35.350616+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:35.840773+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:35.843370+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:35.974898+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:36.836040+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:42.048745+00:00", "trade", 11.99, 16.0]
["2026-09-23T16:01:47.326473+00:00", "trade", 11.9911, 11.0]
["2026-09-23T16:01:47.326576+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:47.326576+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:47.326641+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:47.327974+00:00", "trade", 11.9911, 3.0]
["2026-09-23T16:01:47.330070+00:00", "trade", 11.995, 75.0]
["2026-09-23T16:01:47.474161+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:01:47.707288+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:47.858664+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:47.858724+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:50.006480+00:00", "trade", 11.9793, 1.0]
["2026-09-23T16:01:57.366579+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:01:59.999447+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:01.022460+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:01.022470+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:01.022752+00:00", "trade", 11.99, 8.0]
["2026-09-23T16:02:01.023297+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:01.023302+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:01.023363+00:00", "trade", 11.99, 8.0]
["2026-09-23T16:02:01.023367+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:01.023418+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:01.024014+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:01.024322+00:00", "trade", 11.99, 9.0]
["2026-09-23T16:02:01.024731+00:00", "trade", 11.99, 8.0]
["2026-09-23T16:02:01.025337+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:01.043946+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:03.710734+00:00", "trade", 11.99, 153.0]
["2026-09-23T16:02:03.710801+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:03.710831+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:03.710836+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:03.710986+00:00", "trade", 11.99, 9.0]
["2026-09-23T16:02:03.710989+00:00", "trade", 11.99, 39.0]
["2026-09-23T16:02:03.711251+00:00", "trade", 11.99, 4.0]
["2026-09-23T16:02:03.711292+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:03.711568+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:03.712821+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:03.716239+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:03.748105+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:04.713193+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:02:04.713194+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:04.713260+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:04.713289+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:04.713339+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:04.713545+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:04.713545+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:04.714297+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:04.863988+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:04.864054+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:04.864946+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:05.635843+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:05.637256+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:05.827038+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:05.827058+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:08.835085+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:08.835156+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:08.835211+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:09.415724+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:09.416135+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:09.416386+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:10.612300+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:10.612320+00:00", "trade", 11.99, 280.0]
["2026-09-23T16:02:10.612321+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:10.612321+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:10.612325+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:10.612394+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:02:10.612486+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:02:10.612491+00:00", "trade", 11.99, 20.0]
["2026-09-23T16:02:10.612491+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:02:10.612698+00:00", "trade", 11.99, 41.0]
["2026-09-23T16:02:10.612701+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:02:10.612721+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:10.612751+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:10.612932+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:10.613037+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:10.613037+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:10.613092+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:10.613172+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:10.613393+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:10.613493+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:10.613493+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:10.613854+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:10.615378+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:10.619538+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:10.619567+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:02:10.619918+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:10.630260+00:00", "trade", 11.985, 21.0]
["2026-09-23T16:02:10.650667+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:10.712880+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:10.924695+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:12.050743+00:00", "trade", 11.9906, 13.0]
["2026-09-23T16:02:14.206820+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:14.209100+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:14.613118+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:15.186103+00:00", "trade", 11.9903, 4.0]
["2026-09-23T16:02:18.094703+00:00", "trade", 11.9903, 13.0]
["2026-09-23T16:02:18.094799+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:18.097018+00:00", "trade", 11.9903, 1.0]
["2026-09-23T16:02:18.098072+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:18.098102+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:18.098143+00:00", "trade", 11.9903, 75.0]
["2026-09-23T16:02:18.098227+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:18.098398+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:18.098528+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:18.099448+00:00", "trade", 11.985, 200.0]
["2026-09-23T16:02:18.099553+00:00", "trade", 11.9903, 5.0]
["2026-09-23T16:02:18.108311+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:18.164350+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:18.164866+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:18.205568+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:18.205874+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:18.250290+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:19.566295+00:00", "trade", 11.9802, 12.0]
["2026-09-23T16:02:19.567097+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:19.567152+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:19.568125+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:19.933084+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:21.220517+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:23.111668+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:23.111722+00:00", "trade", 11.985, 200.0]
["2026-09-23T16:02:23.383837+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:28.138713+00:00", "trade", 11.9903, 1.0]
["2026-09-23T16:02:29.206014+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:29.212494+00:00", "trade", 11.985, 200.0]
["2026-09-23T16:02:29.212570+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:29.215702+00:00", "trade", 11.985, 58.0]
["2026-09-23T16:02:29.215919+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:02:29.215919+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:02:29.215925+00:00", "trade", 11.99, 38.0]
["2026-09-23T16:02:29.215973+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:29.216008+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:29.216008+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:29.216409+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:02:29.216409+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:02:29.216474+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:02:29.216484+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:02:29.216503+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:02:29.216503+00:00", "trade", 11.99, 300.0]
["2026-09-23T16:02:29.216503+00:00", "trade", 11.99, 600.0]
["2026-09-23T16:02:29.216524+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:02:29.216575+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:29.217326+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:29.217807+00:00", "trade", 11.9883, 20.0]
["2026-09-23T16:02:29.217858+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:29.217888+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:29.218830+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:29.219502+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:29.221431+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:29.382284+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:29.382356+00:00", "trade", 11.99, 9.0]
["2026-09-23T16:02:29.382941+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:29.383873+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:29.392704+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:29.520434+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:29.999470+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:30.216075+00:00", "trade", 11.99, 400.0]
["2026-09-23T16:02:30.216079+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:02:30.216079+00:00", "trade", 11.99, 157.0]
["2026-09-23T16:02:30.216081+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:02:30.216081+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:02:30.216136+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:30.216156+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:30.216186+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:30.216191+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:30.216191+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:30.216191+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:02:30.216206+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:02:30.216217+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:02:30.216217+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:02:30.216322+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:02:30.216460+00:00", "trade", 11.99, 20.0]
["2026-09-23T16:02:30.216535+00:00", "trade", 11.99, 91.0]
["2026-09-23T16:02:30.216535+00:00", "trade", 11.99, 10.0]
["2026-09-23T16:02:30.216541+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:02:30.216758+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:02:30.216823+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:30.216843+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:30.217064+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:30.217099+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:30.217103+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:30.217103+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:30.217109+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:30.217625+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:30.218309+00:00", "trade", 11.99, 1.0]
["2026-09-23T16:02:30.219218+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:30.219264+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:30.252493+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:30.259996+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:31.122812+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:32.361313+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:33.952349+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:33.952359+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:35.576574+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:35.577235+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:35.577997+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:35.578047+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:35.603332+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:35.603373+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:35.604285+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:35.892882+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:35.893880+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:35.893885+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:35.909868+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:35.925560+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:36.388062+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:36.761903+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:36.827166+00:00", "trade", 11.9901, 6.0]
["2026-09-23T16:02:36.828256+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:36.985065+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:36.985105+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:37.035841+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:37.035881+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:37.134235+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:37.240428+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:37.377831+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:37.378953+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:41.119010+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:41.126974+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:41.163301+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:41.660378+00:00", "trade", 11.9903, 1.0]
["2026-09-23T16:02:41.660414+00:00", "trade", 11.9903, 23.0]
["2026-09-23T16:02:46.433147+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:46.433152+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:46.434175+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:46.489411+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:49.534086+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:50.127256+00:00", "trade", 11.9892, 1.0]
["2026-09-23T16:02:50.339485+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:50.399212+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:50.399272+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:02:59.219733+00:00", "trade", 11.99, 13.0]
["2026-09-23T16:02:59.999497+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:08.136330+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:08.466851+00:00", "trade", 11.9842, 21.0]
["2026-09-23T16:03:08.466948+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:08.466998+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:11.980399+00:00", "trade", 11.9897, 4.0]
["2026-09-23T16:03:21.026346+00:00", "trade", 11.9892, 4.0]
["2026-09-23T16:03:21.143077+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:29.260349+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:29.260374+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:29.260439+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:29.260504+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:29.265531+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:29.999530+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:31.751443+00:00", "trade", 11.9865, 1.0]
["2026-09-23T16:03:31.751545+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:31.752923+00:00", "trade", 11.9865, 23.0]
["2026-09-23T16:03:31.754204+00:00", "trade", 11.986, 1.0]
["2026-09-23T16:03:31.862469+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:50.331828+00:00", "trade", 11.9892, 23.0]
["2026-09-23T16:03:50.331932+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:50.331982+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:50.434541+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:50.434601+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:55.889233+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:55.889278+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:55.889504+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:55.889505+00:00", "trade", 11.98, 8.0]
["2026-09-23T16:03:55.889509+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:03:55.889577+00:00", "trade", 11.98, 100.0]
["2026-09-23T16:03:55.889583+00:00", "trade", 11.98, 152.0]
["2026-09-23T16:03:55.889587+00:00", "trade", 11.98, 100.0]
["2026-09-23T16:03:55.889587+00:00", "trade", 11.98, 200.0]
["2026-09-23T16:03:55.889610+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:03:55.889614+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:03:55.889629+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:03:55.889632+00:00", "trade", 11.98, 180.0]
["2026-09-23T16:03:55.889638+00:00", "trade", 11.98, 300.0]
["2026-09-23T16:03:55.889659+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:03:55.889699+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:03:55.889704+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:03:55.889805+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:03:55.889824+00:00", "trade", 11.98, 100.0]
["2026-09-23T16:03:55.889935+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:03:55.890070+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:03:55.890306+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:03:55.890371+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:03:55.890386+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:03:55.890466+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:03:55.890491+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:03:55.890882+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:03:55.891148+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:03:55.891569+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:03:55.902876+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:03:55.911025+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:03:55.997371+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:03:56.104352+00:00", "trade", 11.975, 146.0]
["2026-09-23T16:03:56.701574+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:03:56.701574+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:03:57.166281+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:03:57.420086+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:03:58.276246+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:03:58.277765+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:03:59.686040+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:03:59.999552+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:01.755739+00:00", "trade", 11.9796, 13.0]
["2026-09-23T16:04:03.365075+00:00", "trade", 11.9715, 1.0]
["2026-09-23T16:04:03.365438+00:00", "trade", 11.9715, 1.0]
["2026-09-23T16:04:10.862160+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:10.862190+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:18.499611+00:00", "trade", 11.9798, 1.0]
["2026-09-23T16:04:18.499718+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:18.710410+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:23.614198+00:00", "trade", 11.9864, 1.0]
["2026-09-23T16:04:29.999580+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:33.635734+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:33.636335+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:33.639367+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:33.639418+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:33.639428+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:33.639483+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:34.407773+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:34.407828+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:34.408229+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:34.408535+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:34.426873+00:00", "trade", 11.975, 100.0]
["2026-09-23T16:04:34.426934+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:34.426964+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:34.426964+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:34.426989+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:34.426994+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:34.426999+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:34.427009+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:34.427330+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:34.427776+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:34.427781+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:34.427841+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:34.427850+00:00", "trade", 11.975, 100.0]
["2026-09-23T16:04:34.428154+00:00", "trade", 11.975, 1.0]
["2026-09-23T16:04:34.428554+00:00", "trade", 11.975, 77.0]
["2026-09-23T16:04:34.429071+00:00", "trade", 11.975, 19.0]
["2026-09-23T16:04:34.463927+00:00", "trade", 11.975, 114.0]
["2026-09-23T16:04:34.464589+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:34.464639+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:34.496483+00:00", "trade", 11.975, 11.0]
["2026-09-23T16:04:34.497075+00:00", "trade", 11.975, 1.0]
["2026-09-23T16:04:34.497298+00:00", "trade", 11.975, 1.0]
["2026-09-23T16:04:34.615188+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:34.615243+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:35.440795+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:35.440856+00:00", "trade", 11.97, 100.0]
["2026-09-23T16:04:35.601267+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:41.832138+00:00", "trade", 11.9782, 23.0]
["2026-09-23T16:04:42.828989+00:00", "trade", 11.9782, 4.0]
["2026-09-23T16:04:45.227206+00:00", "trade", 11.978, 21.0]
["2026-09-23T16:04:45.227763+00:00", "trade", 11.978, 6.0]
["2026-09-23T16:04:50.454393+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:50.454453+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:56.022430+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:56.022441+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:56.022659+00:00", "trade", 11.98, 8.0]
["2026-09-23T16:04:56.022722+00:00", "trade", 11.98, 100.0]
["2026-09-23T16:04:56.022726+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:56.022841+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:56.023082+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:56.023192+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:56.023261+00:00", "trade", 11.98, 8.0]
["2026-09-23T16:04:56.023262+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:56.023668+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:56.174007+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:57.343939+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:57.343984+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:57.344005+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:57.379529+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:57.379880+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:57.523783+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:57.524700+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:57.826579+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:04:59.999597+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:01.733738+00:00", "trade", 11.9799, 7.0]
["2026-09-23T16:05:03.972458+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:04.429746+00:00", "trade", 11.9755, 6.0]
["2026-09-23T16:05:06.399296+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:06.399396+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:06.432004+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:07.798977+00:00", "trade", 11.98, 2.0]
["2026-09-23T16:05:10.229733+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:10.229788+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:17.472034+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:17.765930+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:21.725479+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:21.815830+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:26.856602+00:00", "trade", 11.9754, 1.0]
["2026-09-23T16:05:26.856696+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:26.951712+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:28.495496+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:29.566959+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:29.999630+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:31.505112+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:31.837890+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:32.745883+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:32.827854+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:37.124346+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:44.496267+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:45.061054+00:00", "trade", 11.988, 2.0]
["2026-09-23T16:05:46.331635+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:48.517578+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:50.657467+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:53.153832+00:00", "trade", 11.9879, 1.0]
["2026-09-23T16:05:55.892560+00:00", "trade", 11.9753, 1.0]
["2026-09-23T16:05:55.892656+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:55.978571+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:55.978626+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:58.242019+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:58.286580+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:58.286643+00:00", "trade", 11.9858, 10.0]
["2026-09-23T16:05:58.286731+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:58.349400+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:58.349490+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:58.349540+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:58.615970+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:58.786246+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:58.929427+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:05:59.107839+00:00", "trade", 11.9823, 16.0]
["2026-09-23T16:05:59.109469+00:00", "trade", 11.9823, 11.0]
["2026-09-23T16:05:59.110555+00:00", "trade", 11.9823, 2.0]
["2026-09-23T16:05:59.999657+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:06:02.038034+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:06:02.290666+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:06:02.671163+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:06:06.541234+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:06:07.772969+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:06:07.774012+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:06:07.774488+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:06:08.004731+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:06:08.004791+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:06:08.916999+00:00", "trade", 11.975, 1.0]
["2026-09-23T16:06:08.917090+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:06:08.983308+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:06:09.573469+00:00", "trade", 11.9875, 2.0]
["2026-09-23T16:06:12.105322+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:06:12.756939+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:06:18.378424+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:06:18.872612+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:06:23.618492+00:00", "trade", 11.9758, 1.0]
["2026-09-23T16:06:23.618585+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:06:23.621251+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:06:23.621482+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:06:23.621497+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:06:23.621499+00:00", "trade", 11.98, 200.0]
["2026-09-23T16:06:23.621499+00:00", "trade", 11.98, 100.0]
["2026-09-23T16:06:23.621502+00:00", "trade", 11.98, 200.0]
["2026-09-23T16:06:23.621560+00:00", "trade", 11.98, 100.0]
["2026-09-23T16:06:23.621562+00:00", "trade", 11.98, 100.0]
["2026-09-23T16:06:23.621568+00:00", "trade", 11.98, 100.0]
["2026-09-23T16:06:23.621572+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:06:23.621577+00:00", "trade", 11.98, 10.0]
["2026-09-23T16:06:23.621577+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:06:23.621592+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:06:23.621612+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:06:23.621618+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:06:23.621622+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:06:23.621657+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:06:23.621657+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:06:23.621662+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:06:23.621883+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:23.621958+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:23.622053+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:23.622319+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:23.622414+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:23.622424+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:23.622479+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:23.622519+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:23.622519+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:23.622685+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:23.622783+00:00", "trade", 11.9799, 2.0]
["2026-09-23T16:06:23.622800+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:23.676899+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:23.725886+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:24.109720+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:24.109801+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:28.498406+00:00", "trade", 11.9861, 3.0]
["2026-09-23T16:06:28.498513+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:28.639624+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:29.999680+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:36.442485+00:00", "trade", 11.98, 23.0]
["2026-09-23T16:06:36.442586+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:36.491192+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:38.863593+00:00", "trade", 11.985, 17.0]
["2026-09-23T16:06:44.307113+00:00", "trade", 11.9855, 59.0]
["2026-09-23T16:06:44.307221+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:44.308920+00:00", "trade", 11.9855, 16.0]
["2026-09-23T16:06:44.309789+00:00", "trade", 11.9855, 13.0]
["2026-09-23T16:06:44.311461+00:00", "trade", 11.9855, 7.0]
["2026-09-23T16:06:44.494527+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:06:47.365688+00:00", "trade", 11.9853, 2.0]
["2026-09-23T16:06:53.624733+00:00", "trade", 11.9808, 8.0]
["2026-09-23T16:06:59.999702+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:07:02.826316+00:00", "trade", 11.9807, 2.0]
["2026-09-23T16:07:02.826412+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:07:02.915464+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:07:02.993295+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:07:02.993355+00:00", "trade", 11.985, 10.0]
["2026-09-23T16:07:03.217995+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:07:03.739671+00:00", "trade", 11.985, 2.0]
["2026-09-23T16:07:14.522125+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:07:14.522144+00:00", "trade", 11.985, 2.0]
["2026-09-23T16:07:14.693078+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:07:22.909032+00:00", "trade", 11.9808, 1.0]
["2026-09-23T16:07:22.909124+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:07:22.998648+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:07:26.451089+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:07:26.745912+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:07:26.746530+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:07:26.746568+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:07:26.746584+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:07:26.746588+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:07:26.746592+00:00", "trade", 11.99, 5.0]
["2026-09-23T16:07:26.746592+00:00", "trade", 11.99, 60.0]
["2026-09-23T16:07:26.746593+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:07:26.746596+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:07:26.746596+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:07:26.746596+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:07:26.746596+00:00", "trade", 11.99, 300.0]
["2026-09-23T16:07:26.746608+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:07:26.746620+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:07:26.746638+00:00", "trade", 11.99, 34.0]
["2026-09-23T16:07:26.746644+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:07:26.746684+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:07:26.746687+00:00", "trade", 11.99, 48.0]
["2026-09-23T16:07:26.746692+00:00", "trade", 11.99, 18.0]
["2026-09-23T16:07:26.746696+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:07:26.746702+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:07:26.746719+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:07:26.746719+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:07:26.746723+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:07:26.746859+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:07:26.746859+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:07:26.746969+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:07:26.747230+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:07:26.747400+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:07:26.747801+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:07:26.747833+00:00", "trade", 11.9892, 1.0]
["2026-09-23T16:07:26.748357+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:07:26.748788+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:07:26.749064+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:07:26.765017+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:07:26.856310+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:07:27.694231+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:07:29.250037+00:00", "trade", 11.9844, 1.0]
["2026-09-23T16:07:29.265900+00:00", "trade", 11.9828, 14.0]
["2026-09-23T16:07:29.265946+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:07:29.265991+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:07:29.999730+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:07:29.999835+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:07:30.566111+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:07:32.022764+00:00", "trade", 11.995, 164.0]
["2026-09-23T16:07:32.022865+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:07:32.334207+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:07:38.448096+00:00", "trade", 11.9901, 1.0]
["2026-09-23T16:07:40.661233+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:07:41.169072+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:07:41.169178+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:07:42.778087+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:07:50.819138+00:00", "trade", 11.9872, 1.0]
["2026-09-23T16:07:50.820179+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:07:56.749734+00:00", "trade", 11.9908, 17.0]
["2026-09-23T16:07:59.999757+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:08:00.677041+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:08:03.293109+00:00", "trade", 11.9835, 1.0]
["2026-09-23T16:08:17.466956+00:00", "trade", 11.9907, 2.0]
["2026-09-23T16:08:17.467057+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:08:17.668422+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:08:20.246758+00:00", "trade", 11.9871, 5.0]
["2026-09-23T16:08:20.246856+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:08:20.247823+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:08:20.248680+00:00", "trade", 11.9871, 2.0]
["2026-09-23T16:08:20.249709+00:00", "trade", 11.9871, 1.0]
["2026-09-23T16:08:20.250581+00:00", "trade", 11.9871, 126.0]
["2026-09-23T16:08:20.386293+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:08:23.619983+00:00", "trade", 11.9872, 1.0]
["2026-09-23T16:08:26.866296+00:00", "trade", 11.995, 2.0]
["2026-09-23T16:08:26.866398+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:08:27.030088+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:08:29.999774+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:08:34.626521+00:00", "trade", 11.9871, 2.0]
["2026-09-23T16:08:34.626619+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:08:34.730842+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:08:36.460399+00:00", "trade", 11.9835, 1.0]
["2026-09-23T16:08:39.274738+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:08:39.274835+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:08:39.276020+00:00", "trade", 11.9997, 1.0]
["2026-09-23T16:08:39.411630+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:08:39.887818+00:00", "trade", 11.9969, 4.0]
["2026-09-23T16:08:47.368410+00:00", "trade", 11.9911, 8.0]
["2026-09-23T16:08:47.368515+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:08:47.414900+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:08:51.306016+00:00", "trade", 11.9871, 2.0]
["2026-09-23T16:08:59.999807+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:11.386509+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:11.386510+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:09:11.386513+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:09:11.386564+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:11.386599+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:11.387446+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:11.387481+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:11.387486+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:11.387486+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:11.387486+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:11.387803+00:00", "trade", 11.9993, 1.0]
["2026-09-23T16:09:12.387609+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:12.512203+00:00", "trade", 11.9861, 1.0]
["2026-09-23T16:09:14.204521+00:00", "trade", 11.9919, 1.0]
["2026-09-23T16:09:14.204614+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:14.255896+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:14.256833+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:14.256833+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:14.519223+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:14.519303+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:17.572748+00:00", "trade", 12.0, 1.0]
["2026-09-23T16:09:26.752526+00:00", "trade", 11.997, 1.0]
["2026-09-23T16:09:26.752627+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:29.999835+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:30.272249+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:30.272905+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:30.272915+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:30.506763+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:30.506833+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:32.287761+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:32.287818+00:00", "trade", 11.9995, 1.0]
["2026-09-23T16:09:33.247944+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:34.759180+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:34.759871+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:34.759871+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:35.103114+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:39.179427+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:39.378366+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:39.379344+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:39.379785+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:41.389738+00:00", "trade", 11.9999, 1.0]
["2026-09-23T16:09:44.063264+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:44.820186+00:00", "trade", 12.0, 2.0]
["2026-09-23T16:09:44.820283+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:44.821431+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:44.907927+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:51.140703+00:00", "trade", 11.9881, 1.0]
["2026-09-23T16:09:52.586479+00:00", "trade", 11.9999, 1.0]
["2026-09-23T16:09:52.586573+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:52.588127+00:00", "trade", 11.9999, 1.0]
["2026-09-23T16:09:52.589131+00:00", "trade", 11.9999, 2.0]
["2026-09-23T16:09:52.608480+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:09:59.999852+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:01.496532+00:00", "trade", 11.9992, 1.0]
["2026-09-23T16:10:01.496629+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:01.517343+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:04.462611+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:09.244675+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:09.244680+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:09.245131+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:09.245647+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:09.451157+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:09.453618+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:09.453718+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:13.026936+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:10:13.027027+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:13.027032+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:13.028223+00:00", "trade", 11.9906, 1.0]
["2026-09-23T16:10:13.028314+00:00", "trade", 11.9908, 1.0]
["2026-09-23T16:10:13.322136+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:13.322141+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:13.324237+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:10:16.451096+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:24.440578+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:24.480035+00:00", "trade", 11.9887, 1.0]
["2026-09-23T16:10:24.481400+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:26.870996+00:00", "trade", 11.9969, 1.0]
["2026-09-23T16:10:26.871089+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:26.871094+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:27.008086+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:29.999869+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:43.029737+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:10:50.526213+00:00", "trade", 11.9881, 7.0]
["2026-09-23T16:10:50.526319+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:53.164651+00:00", "trade", 11.9887, 1.0]
["2026-09-23T16:10:54.489176+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:56.503113+00:00", "trade", 12.0, 4.0]
["2026-09-23T16:10:56.503143+00:00", "trade", 11.995, 4.0]
["2026-09-23T16:10:56.503210+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:56.603103+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:10:59.386007+00:00", "trade", 11.9926, 2.0]
["2026-09-23T16:10:59.388356+00:00", "trade", 11.9926, 1.0]
["2026-09-23T16:10:59.999897+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:20.879242+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:23.645670+00:00", "trade", 11.9916, 1.0]
["2026-09-23T16:11:23.645764+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:23.645769+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:23.782510+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:23.783206+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:23.908630+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:23.908691+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:29.999919+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:33.695660+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:33.696387+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:33.697134+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:33.704106+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:33.704672+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:34.943459+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:35.519782+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:44.606217+00:00", "trade", 11.9928, 2.0]
["2026-09-23T16:11:44.608803+00:00", "trade", 11.9928, 1.0]
["2026-09-23T16:11:44.610691+00:00", "trade", 11.9928, 1.0]
["2026-09-23T16:11:44.721477+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:45.520050+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:49.880385+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:49.880826+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:49.880856+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:49.880891+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:49.917718+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:50.334216+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:50.334286+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:54.248417+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:55.808620+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:55.808971+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:55.809642+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:11:59.999942+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:00.466286+00:00", "trade", 11.9926, 2.0]
["2026-09-23T16:12:00.466378+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:00.467315+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:00.468704+00:00", "trade", 11.9926, 1.0]
["2026-09-23T16:12:00.469438+00:00", "trade", 11.9926, 1.0]
["2026-09-23T16:12:00.601806+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:03.028607+00:00", "trade", 11.992, 1.0]
["2026-09-23T16:12:04.446041+00:00", "trade", 11.9867, 64.0]
["2026-09-23T16:12:04.446141+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:04.448216+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:04.448284+00:00", "trade", 11.9867, 69.0]
["2026-09-23T16:12:04.448426+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:04.449369+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:04.599035+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:04.599877+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:04.599973+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:06.658989+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:08.223040+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:10.335098+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:10.335749+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:16.931505+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:16.931946+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:16.945830+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:18.589351+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:22.885061+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:23.465914+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:12:23.465925+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:23.466632+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:23.467108+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:23.467197+00:00", "trade", 11.9949, 2.0]
["2026-09-23T16:12:23.767138+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:23.844494+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:12:23.845154+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:24.220263+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:24.752857+00:00", "trade", 11.9925, 21.0]
["2026-09-23T16:12:24.752947+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:25.120443+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:25.125770+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:25.125893+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:12:25.126452+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:25.127971+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:25.218381+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:25.729945+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:25.733731+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:12:25.733834+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:25.734215+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:12:25.734558+00:00", "trade", 11.995, 107.0]
["2026-09-23T16:12:25.734582+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:12:25.734585+00:00", "trade", 11.995, 158.0]
["2026-09-23T16:12:25.734678+00:00", "trade", 11.995, 158.0]
["2026-09-23T16:12:25.734889+00:00", "trade", 11.995, 51.0]
["2026-09-23T16:12:25.735799+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:25.738275+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:25.738449+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:12:25.738450+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:25.738452+00:00", "trade", 12.0, 205.0]
["2026-09-23T16:12:25.738931+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:25.739006+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:25.739488+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:25.743532+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:26.055591+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:26.879413+00:00", "trade", 11.9952, 7.0]
["2026-09-23T16:12:27.166621+00:00", "trade", 11.9882, 10.0]
["2026-09-23T16:12:29.999959+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:32.904939+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:12:41.525496+00:00", "trade", 11.9876, 31.0]
["2026-09-23T16:12:41.525637+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:41.593654+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:41.594321+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:42.887230+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:12:43.320288+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:43.320348+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:43.321125+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:43.321326+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:43.519543+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:45.964944+00:00", "trade", 11.9953, 1.0]
["2026-09-23T16:12:53.468741+00:00", "trade", 11.9959, 17.0]
["2026-09-23T16:12:53.765925+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:12:53.766073+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:53.824697+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:53.824728+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:55.079227+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:55.079287+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:55.079883+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:55.080304+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:55.114596+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:58.208581+00:00", "trade", 11.995, 163.0]
["2026-09-23T16:12:58.210162+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:58.216051+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:12:58.362961+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:12:59.999987+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:01.197911+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:13:03.513303+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:03.766597+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:07.326376+00:00", "trade", 11.9955, 4.0]
["2026-09-23T16:13:07.326474+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:07.326519+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:09.806833+00:00", "trade", 11.9879, 2.0]
["2026-09-23T16:13:11.086210+00:00", "trade", 11.9879, 15.0]
["2026-09-23T16:13:14.219388+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:14.219463+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:14.220325+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:15.222854+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:16.947483+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:20.002432+00:00", "trade", 11.9953, 1.0]
["2026-09-23T16:13:22.131100+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:22.131255+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:23.470737+00:00", "trade", 11.995, 3.0]
["2026-09-23T16:13:23.609748+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:30.000014+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:50.246120+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:50.246166+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:52.708533+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:52.772113+00:00", "trade", 11.995, 10.0]
["2026-09-23T16:13:52.772571+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:52.772636+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:52.773533+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:53.152616+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:13:53.153578+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:13:53.153674+00:00", "trade", 11.9952, 1.0]
["2026-09-23T16:13:53.472738+00:00", "trade", 11.995, 2.0]
["2026-09-23T16:14:00.000042+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:00.613278+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:01.285284+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:01.851804+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:18.141759+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:18.141809+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:21.866651+00:00", "trade", 11.9954, 2.0]
["2026-09-23T16:14:21.868720+00:00", "trade", 11.9954, 1.0]
["2026-09-23T16:14:21.869875+00:00", "trade", 11.9954, 23.0]
["2026-09-23T16:14:28.028853+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:14:28.030137+00:00", "trade", 11.9911, 1.0]
["2026-09-23T16:14:28.030396+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:28.031514+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:28.188327+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:29.208892+00:00", "trade", 11.9946, 1.0]
["2026-09-23T16:14:30.000074+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:37.900183+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:37.900248+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:37.901165+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:37.901801+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:14:37.901887+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:37.902854+00:00", "trade", 12.0, 2.0]
["2026-09-23T16:14:37.903561+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:38.055413+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:38.831367+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:40.917068+00:00", "trade", 11.994, 1.0]
["2026-09-23T16:14:45.913757+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:45.913812+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:45.914885+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:48.892798+00:00", "trade", 11.9943, 19.0]
["2026-09-23T16:14:48.893933+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:49.056872+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:49.790189+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:14:58.031742+00:00", "trade", 11.995, 2.0]
["2026-09-23T16:15:00.000102+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:00.677255+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:00.678779+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:00.678839+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:07.775629+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:07.844808+00:00", "trade", 11.9947, 1.0]
["2026-09-23T16:15:07.969360+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:08.886628+00:00", "trade", 11.9948, 1.0]
["2026-09-23T16:15:08.887873+00:00", "trade", 11.9948, 2.0]
["2026-09-23T16:15:11.952063+00:00", "trade", 11.995, 62.0]
["2026-09-23T16:15:11.953067+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:12.072507+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:13.823875+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:13.938313+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:14.521001+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:15.621980+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:15.822006+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:16.311512+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:17.010298+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:17.339302+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:17.340018+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:17.441254+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:17.709664+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:17.810294+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:17.817496+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:18.619437+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:18.820506+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:19.908613+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:25.684797+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:25.903743+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:25.904245+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:26.024842+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:26.036861+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:27.615803+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:28.033743+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:15:30.000134+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:30.947481+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:31.213931+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:31.354817+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:32.384751+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:38.522095+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:38.522571+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:38.523022+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:38.629140+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:41.198171+00:00", "trade", 11.9948, 1.0]
["2026-09-23T16:15:41.199214+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:41.330100+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:43.619390+00:00", "trade", 11.9942, 7.0]
["2026-09-23T16:15:43.620443+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:43.746202+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:48.040648+00:00", "trade", 11.9941, 24.0]
["2026-09-23T16:15:48.041677+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:48.143510+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:15:48.314297+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:00.000152+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:00.070214+00:00", "trade", 11.995, 22.0]
["2026-09-23T16:16:00.071508+00:00", "trade", 11.9945, 1.0]
["2026-09-23T16:16:06.087390+00:00", "trade", 11.9916, 60.0]
["2026-09-23T16:16:06.089600+00:00", "trade", 11.9916, 11.0]
["2026-09-23T16:16:06.090316+00:00", "trade", 11.9916, 187.0]
["2026-09-23T16:16:06.907440+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:07.136887+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:07.269568+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:07.636652+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:08.293888+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:08.294951+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:08.505152+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:09.298948+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:10.568017+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:10.568022+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:10.568062+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:10.568120+00:00", "trade", 12.0, 61.0]
["2026-09-23T16:16:10.568639+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:10.568639+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:10.568639+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:10.572959+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:10.573400+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:11.058200+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:12.443277+00:00", "trade", 11.9942, 1.0]
["2026-09-23T16:16:13.196214+00:00", "trade", 11.99, 42.0]
["2026-09-23T16:16:13.196310+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:13.285953+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:13.823735+00:00", "trade", 11.9942, 2.0]
["2026-09-23T16:16:14.575436+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:14.634530+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:16:23.680808+00:00", "trade", 11.9949, 1.0]
["2026-09-23T16:16:30.000174+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:30.072742+00:00", "trade", 11.9963, 3.0]
["2026-09-23T16:16:32.329219+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:32.373890+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:34.528424+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:43.825742+00:00", "trade", 11.9999, 1.0]
["2026-09-23T16:16:48.247285+00:00", "trade", 11.9937, 108.0]
["2026-09-23T16:16:48.250094+00:00", "trade", 11.9937, 7.0]
["2026-09-23T16:16:51.056631+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:57.044825+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:57.045982+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:57.073138+00:00", "trade", 11.9949, 1.0]
["2026-09-23T16:16:57.073227+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:57.073367+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:16:57.178057+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:00.000197+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:00.107689+00:00", "trade", 11.9958, 1.0]
["2026-09-23T16:17:06.844054+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:06.844059+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:07.671721+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:08.222914+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:15.466002+00:00", "trade", 11.9948, 1.0]
["2026-09-23T16:17:15.466098+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:15.466569+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:15.466970+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:15.468097+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:15.468170+00:00", "trade", 11.9948, 13.0]
["2026-09-23T16:17:15.468233+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:15.602628+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:17.131170+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:17.747168+00:00", "trade", 12.0, 59.0]
["2026-09-23T16:17:17.747168+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:17.747223+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:17.747233+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:17.747253+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:17.747278+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:17.747293+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:17.747584+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:17.748455+00:00", "trade", 11.9985, 1.0]
["2026-09-23T16:17:17.868306+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:17.868382+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:17.868447+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:18.747226+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:25.507579+00:00", "trade", 11.9985, 15.0]
["2026-09-23T16:17:25.507674+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:25.507759+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:25.508120+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:25.568178+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:25.568650+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:26.713137+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:26.713212+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:27.797014+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:30.000229+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:30.245912+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:17:32.426558+00:00", "trade", 11.9949, 1.0]
["2026-09-23T16:17:33.616806+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:33.700135+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:35.642673+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:35.643034+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:40.825067+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:40.825142+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:40.825733+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:40.943379+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:40.943488+00:00", "trade", 11.995, 2.0]
["2026-09-23T16:17:40.962650+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:42.473404+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:17:42.473500+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:42.605679+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:45.896496+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:45.897413+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:47.261293+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:47.261944+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:47.515869+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:47.515919+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:47.516586+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:17:49.482260+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:00.000246+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:00.289125+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:01.159930+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:01.261336+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:01.261424+00:00", "trade", 11.995, 6.0]
["2026-09-23T16:18:01.412652+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:01.413664+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:02.022400+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:02.022454+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:18:02.022947+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:18:02.023302+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:02.023738+00:00", "trade", 11.9954, 1.0]
["2026-09-23T16:18:02.025735+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:18:02.202568+00:00", "trade", 11.995, 58.0]
["2026-09-23T16:18:02.203512+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:18:02.203962+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:02.205127+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:18:02.851355+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:18:02.852718+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:02.854011+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:02.958330+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:04.061338+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:10.805878+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:18:19.354958+00:00", "trade", 11.9951, 1.0]
["2026-09-23T16:18:19.355054+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:21.660169+00:00", "trade", 11.995, 6.0]
["2026-09-23T16:18:22.331852+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:22.485787+00:00", "trade", 11.9952, 53.0]
["2026-09-23T16:18:22.485884+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:22.488580+00:00", "trade", 11.9952, 23.0]
["2026-09-23T16:18:22.489188+00:00", "trade", 11.9952, 10.0]
["2026-09-23T16:18:22.490129+00:00", "trade", 11.9952, 9.0]
["2026-09-23T16:18:22.491488+00:00", "trade", 11.9952, 40.0]
["2026-09-23T16:18:23.237846+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:30.000279+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:32.025736+00:00", "trade", 11.995, 8.0]
["2026-09-23T16:18:32.288060+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:32.288099+00:00", "trade", 12.0, 56.0]
["2026-09-23T16:18:32.289097+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:32.289533+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:41.986797+00:00", "trade", 11.9952, 13.0]
["2026-09-23T16:18:42.042161+00:00", "trade", 11.995, 6.0]
["2026-09-23T16:18:42.645889+00:00", "trade", 11.9953, 4.0]
["2026-09-23T16:18:43.235470+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:43.235471+00:00", "trade", 12.0, 41.0]
["2026-09-23T16:18:43.235471+00:00", "trade", 12.0, 46.0]
["2026-09-23T16:18:43.235474+00:00", "trade", 12.0, 13.0]
["2026-09-23T16:18:43.235477+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:18:43.235560+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:43.235590+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:43.235595+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:43.235625+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:43.235956+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:43.236457+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:43.236457+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:43.236492+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:43.303652+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:43.303722+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:43.304624+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:44.235538+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:53.176522+00:00", "trade", 11.9957, 1.0]
["2026-09-23T16:18:54.016834+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:55.907572+00:00", "trade", 11.9954, 4.0]
["2026-09-23T16:18:58.524883+00:00", "trade", 11.9962, 31.0]
["2026-09-23T16:18:59.266001+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:18:59.533555+00:00", "trade", 11.9963, 11.0]
["2026-09-23T16:19:00.000301+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:00.109581+00:00", "trade", 11.9963, 7.0]
["2026-09-23T16:19:00.110724+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:00.110780+00:00", "trade", 11.995, 84.0]
["2026-09-23T16:19:00.260827+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:02.027734+00:00", "trade", 11.9982, 4.0]
["2026-09-23T16:19:02.562516+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:02.562571+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:02.562576+00:00", "trade", 11.995, 6.0]
["2026-09-23T16:19:02.563579+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:02.564055+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:02.663332+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:02.663372+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:02.663387+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:14.490558+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:14.491229+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:14.491234+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:14.491249+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:14.491299+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:14.491310+00:00", "trade", 12.0, 20.0]
["2026-09-23T16:19:14.491385+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:14.491766+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:14.491936+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:14.491956+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:14.491956+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:14.492131+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:14.492693+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:14.493134+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:14.493575+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:14.586736+00:00", "trade", 11.9975, 1.0]
["2026-09-23T16:19:14.586782+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:14.652963+00:00", "trade", 11.9963, 1.0]
["2026-09-23T16:19:14.830058+00:00", "trade", 11.995, 15.0]
["2026-09-23T16:19:15.214904+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:15.214994+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:15.217054+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:16.366944+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:23.446365+00:00", "trade", 11.9962, 1.0]
["2026-09-23T16:19:24.256437+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:24.256514+00:00", "trade", 11.995, 5.0]
["2026-09-23T16:19:26.548608+00:00", "trade", 11.9957, 1.0]
["2026-09-23T16:19:29.037885+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:30.000324+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:32.029741+00:00", "trade", 11.9971, 1.0]
["2026-09-23T16:19:35.009113+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:35.009165+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:19:35.233157+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:39.547038+00:00", "trade", 12.0, 54.0]
["2026-09-23T16:19:39.547437+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:39.547498+00:00", "trade", 12.0, 2.0]
["2026-09-23T16:19:39.547557+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:39.547557+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:39.547998+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:39.548322+00:00", "trade", 11.9986, 1.0]
["2026-09-23T16:19:39.549316+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:39.698758+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:39.827083+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:39.827384+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:44.057328+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:44.058265+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:48.746940+00:00", "trade", 11.9968, 1.0]
["2026-09-23T16:19:49.049919+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:49.531361+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:49.763948+00:00", "trade", 11.9962, 1.0]
["2026-09-23T16:19:50.605285+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:52.785094+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:52.785500+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:52.816298+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:52.816363+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:52.816414+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:52.918356+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:52.918417+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:53.163014+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:53.163546+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:57.191694+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:57.191754+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:57.314562+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:57.314567+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:57.314619+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:19:57.314712+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:57.315529+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:57.467862+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:57.615844+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:19:59.167311+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:00.000351+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:01.017269+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:01.141198+00:00", "trade", 11.995, 2.0]
["2026-09-23T16:20:02.031739+00:00", "trade", 11.9999, 2.0]
["2026-09-23T16:20:02.519514+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:02.524653+00:00", "trade", 11.9964, 1.0]
["2026-09-23T16:20:02.801029+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:02.801917+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:02.918349+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:02.918409+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:02.918419+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:04.452474+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:04.813881+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:04.823649+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:04.824371+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:09.549734+00:00", "trade", 11.9998, 1.0]
["2026-09-23T16:20:10.300664+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:10.302048+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:10.302433+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:12.666557+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:12.695891+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:12.696373+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:12.729637+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:12.730464+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:12.769387+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:12.770033+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:12.779315+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:12.780949+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:12.781140+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:12.791023+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:12.802691+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:12.803187+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:12.823671+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:12.828066+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:12.828533+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:13.519750+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:13.536961+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:13.537361+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:13.588393+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:13.589340+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:14.294240+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:14.294957+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:17.212545+00:00", "trade", 11.9997, 1.0]
["2026-09-23T16:20:18.449656+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:18.522324+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:18.523302+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:18.530985+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:19.706143+00:00", "trade", 11.9997, 10.0]
["2026-09-23T16:20:30.000384+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:32.545057+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:32.546064+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:32.546501+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:32.546932+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:32.549088+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:20:32.549648+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:32.550024+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:32.550372+00:00", "trade", 11.9953, 2.0]
["2026-09-23T16:20:32.761197+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:33.010095+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:33.575522+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:33.825157+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:34.592886+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:35.102670+00:00", "trade", 12.0, 54.0]
["2026-09-23T16:20:35.102671+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:35.102731+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:35.102746+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:35.102751+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:35.103694+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:35.103994+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:35.104255+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:35.134061+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:35.134547+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:35.135063+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:35.135104+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:35.779153+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:36.015391+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:39.310743+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:40.735738+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:40.763424+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:40.764291+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:41.210313+00:00", "trade", 11.9965, 1.0]
["2026-09-23T16:20:42.617393+00:00", "trade", 11.9978, 1.0]
["2026-09-23T16:20:43.306497+00:00", "trade", 11.9955, 1.0]
["2026-09-23T16:20:44.031476+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:44.786039+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:59.049991+00:00", "trade", 11.9977, 1.0]
["2026-09-23T16:20:59.143294+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:59.645746+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:20:59.645806+00:00", "trade", 11.9965, 2.0]
["2026-09-23T16:20:59.646668+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:21:00.000406+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:21:00.790354+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:21:00.907303+00:00", "trade", 11.9971, 7.0]
["2026-09-23T16:21:02.551738+00:00", "trade", 11.9994, 1.0]
["2026-09-23T16:21:02.682176+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:21:02.683083+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:21:10.608493+00:00", "trade", 11.9966, 1.0]
["2026-09-23T16:21:10.687085+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:21:12.323990+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:21:15.871733+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:21:18.025891+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:21:18.026483+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:21:23.175004+00:00", "trade", 11.9961, 2.0]
["2026-09-23T16:21:25.546533+00:00", "trade", 11.9976, 1.0]
["2026-09-23T16:21:26.971271+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:21:29.307661+00:00", "trade", 11.9964, 9.0]
["2026-09-23T16:21:30.000424+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:21:32.156952+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:21:33.865778+00:00", "trade", 11.9989, 9.0]
["2026-09-23T16:21:35.010738+00:00", "trade", 11.9976, 1.0]
["2026-09-23T16:21:40.283875+00:00", "trade", 11.9965, 1.0]
["2026-09-23T16:21:58.849196+00:00", "trade", 11.9971, 31.0]
["2026-09-23T16:21:58.850480+00:00", "trade", 11.9972, 1.0]
["2026-09-23T16:22:00.000446+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:08.708791+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:10.170019+00:00", "trade", 11.9966, 4.0]
["2026-09-23T16:22:13.599931+00:00", "trade", 11.9966, 1.0]
["2026-09-23T16:22:24.026787+00:00", "trade", 11.9978, 1.0]
["2026-09-23T16:22:24.028197+00:00", "trade", 11.9978, 13.0]
["2026-09-23T16:22:24.029421+00:00", "trade", 11.9978, 12.0]
["2026-09-23T16:22:24.121721+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:24.121781+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:24.121846+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:24.823782+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:22:25.021735+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:25.021789+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:22:25.022820+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:22:25.156316+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:25.477055+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:26.151352+00:00", "trade", 11.995, 48.0]
["2026-09-23T16:22:26.151437+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:26.230887+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:27.466355+00:00", "trade", 11.9954, 1.0]
["2026-09-23T16:22:28.851735+00:00", "trade", 11.9952, 5.0]
["2026-09-23T16:22:30.000484+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:30.562566+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:22:30.562568+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:30.562930+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:22:30.563020+00:00", "trade", 11.995, 152.0]
["2026-09-23T16:22:30.563420+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:22:30.563997+00:00", "trade", 11.995, 32.0]
["2026-09-23T16:22:30.564075+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:22:30.566400+00:00", "trade", 11.995, 106.0]
["2026-09-23T16:22:30.567020+00:00", "trade", 12.0, 300.0]
["2026-09-23T16:22:30.814699+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:22:30.818022+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:30.831924+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:22:30.862059+00:00", "trade", 11.995, 34.0]
["2026-09-23T16:22:30.862122+00:00", "trade", 11.995, 32.0]
["2026-09-23T16:22:31.647694+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:32.022928+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:35.186897+00:00", "trade", 11.9957, 8.0]
["2026-09-23T16:22:37.807287+00:00", "trade", 11.9958, 23.0]
["2026-09-23T16:22:37.807385+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:37.912300+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:39.926031+00:00", "trade", 11.9957, 14.0]
["2026-09-23T16:22:41.943456+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.943541+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:22:41.943541+00:00", "trade", 11.99, 56.0]
["2026-09-23T16:22:41.943556+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.943591+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.943596+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.943598+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:22:41.943756+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.943917+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.944047+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.944047+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.944052+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:22:41.944061+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:22:41.944077+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.944106+00:00", "trade", 11.99, 160.0]
["2026-09-23T16:22:41.944106+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:22:41.944112+00:00", "trade", 11.99, 300.0]
["2026-09-23T16:22:41.944112+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:22:41.944130+00:00", "trade", 11.99, 108.0]
["2026-09-23T16:22:41.944182+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.944197+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.944558+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.944606+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:22:41.944606+00:00", "trade", 11.99, 6.0]
["2026-09-23T16:22:41.944608+00:00", "trade", 11.99, 94.0]
["2026-09-23T16:22:41.944822+00:00", "trade", 11.99, 22.0]
["2026-09-23T16:22:41.944825+00:00", "trade", 11.9958, 20.0]
["2026-09-23T16:22:41.944825+00:00", "trade", 11.99, 6.0]
["2026-09-23T16:22:41.944994+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.945034+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.945235+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.945546+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.945556+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.945626+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.945673+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:22:41.945673+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:22:41.945676+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.946077+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.946277+00:00", "trade", 11.99, 11.0]
["2026-09-23T16:22:41.946398+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.946478+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.946518+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.948167+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.949039+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.949515+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.949515+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.952988+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.953139+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.955199+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:41.956121+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:42.013904+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:42.014776+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:42.157746+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:42.203964+00:00", "trade", 11.99, 147.0]
["2026-09-23T16:22:42.204954+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:42.343128+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:42.343233+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:42.518020+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:42.945874+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:43.165972+00:00", "trade", 11.9935, 3.0]
["2026-09-23T16:22:43.205488+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:44.333445+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:47.335970+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:47.336060+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:48.989850+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:48.990848+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:49.511137+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:52.946213+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:52.947029+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:53.205550+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:53.206342+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:57.765892+00:00", "trade", 11.9945, 36.0]
["2026-09-23T16:22:57.765987+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:57.765992+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:57.908050+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:57.908055+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:58.968738+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:22:59.012789+00:00", "trade", 11.9943, 1.0]
["2026-09-23T16:22:59.014073+00:00", "trade", 11.9906, 20.0]
["2026-09-23T16:23:00.000511+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:09.565412+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:09.601222+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:17.486849+00:00", "trade", 11.9944, 2.0]
["2026-09-23T16:23:17.486942+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:17.486947+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:17.537502+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:17.538565+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:17.543186+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:17.604016+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:17.604076+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:17.604587+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:23.190211+00:00", "trade", 11.9935, 7.0]
["2026-09-23T16:23:23.190306+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:23.190311+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:23.208254+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:23.209347+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:23.342524+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:23.343491+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:24.206152+00:00", "trade", 11.9934, 3.0]
["2026-09-23T16:23:30.000534+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:32.320512+00:00", "trade", 11.9941, 1.0]
["2026-09-23T16:23:32.320617+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:32.402477+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:45.294602+00:00", "trade", 11.9943, 1.0]
["2026-09-23T16:23:45.294701+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:45.294701+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:45.387612+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:45.387617+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:45.388655+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:46.964307+00:00", "trade", 11.9935, 1.0]
["2026-09-23T16:23:46.965727+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:49.624941+00:00", "trade", 11.995, 48.0]
["2026-09-23T16:23:49.625024+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:49.625034+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:49.626223+00:00", "trade", 11.9947, 1.0]
["2026-09-23T16:23:49.766741+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:49.766747+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:59.880229+00:00", "trade", 11.995, 35.0]
["2026-09-23T16:23:59.880315+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:59.880324+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:23:59.881513+00:00", "trade", 11.9949, 1.0]
["2026-09-23T16:24:00.000551+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:00.000651+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:00.000666+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:02.587427+00:00", "trade", 11.9939, 1.0]
["2026-09-23T16:24:02.587525+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:02.587525+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:02.601308+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:02.602370+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:02.752303+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:02.753300+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:07.685658+00:00", "trade", 11.9948, 6.0]
["2026-09-23T16:24:07.685753+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:07.685753+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:07.735256+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:07.736318+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:07.885795+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:07.886767+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:10.172716+00:00", "trade", 11.9935, 1.0]
["2026-09-23T16:24:14.216839+00:00", "trade", 11.9939, 100.0]
["2026-09-23T16:24:14.224907+00:00", "trade", 11.9939, 300.0]
["2026-09-23T16:24:14.225298+00:00", "trade", 11.9939, 100.0]
["2026-09-23T16:24:19.197112+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:19.202340+00:00", "trade", 11.995, 168.0]
["2026-09-23T16:24:19.202397+00:00", "trade", 11.995, 7.0]
["2026-09-23T16:24:19.202434+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:19.202439+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:19.203005+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:24:19.516127+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:19.516132+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:19.627737+00:00", "trade", 11.995, 3.0]
["2026-09-23T16:24:25.106777+00:00", "trade", 11.9935, 8.0]
["2026-09-23T16:24:30.000574+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:31.927265+00:00", "trade", 11.9945, 12.0]
["2026-09-23T16:24:31.927364+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:31.927364+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:31.929617+00:00", "trade", 11.9945, 8.0]
["2026-09-23T16:24:31.930396+00:00", "trade", 11.9945, 4.0]
["2026-09-23T16:24:31.931605+00:00", "trade", 11.9945, 16.0]
["2026-09-23T16:24:31.932708+00:00", "trade", 11.9945, 6.0]
["2026-09-23T16:24:32.045752+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:32.045752+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:32.046769+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:34.149344+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:35.044944+00:00", "trade", 11.9939, 1.0]
["2026-09-23T16:24:48.558026+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:49.629738+00:00", "trade", 11.9943, 1.0]
["2026-09-23T16:24:49.631133+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:56.521692+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:24:56.522133+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:00.000606+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:03.886137+00:00", "trade", 11.9936, 13.0]
["2026-09-23T16:25:03.886234+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:03.886234+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:03.887196+00:00", "trade", 12.0, 2.0]
["2026-09-23T16:25:04.055969+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:04.055979+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:04.056981+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:04.736245+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:13.100354+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:15.686464+00:00", "trade", 11.9949, 6.0]
["2026-09-23T16:25:15.686561+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:15.686561+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:15.714578+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:15.833817+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:18.936738+00:00", "trade", 11.9937, 1.0]
["2026-09-23T16:25:28.924346+00:00", "trade", 11.9949, 4.0]
["2026-09-23T16:25:28.924444+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:28.924444+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:28.927173+00:00", "trade", 11.9949, 1.0]
["2026-09-23T16:25:28.970168+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:28.970173+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:28.971195+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:30.000633+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:31.887860+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:32.487894+00:00", "trade", 11.9936, 2.0]
["2026-09-23T16:25:37.333577+00:00", "trade", 11.9936, 29.0]
["2026-09-23T16:25:37.333671+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:37.333686+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:37.334861+00:00", "trade", 11.9941, 1.0]
["2026-09-23T16:25:37.425710+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:37.425721+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:42.367884+00:00", "trade", 11.9941, 2.0]
["2026-09-23T16:25:50.456875+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:50.457863+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:51.889208+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:57.618468+00:00", "trade", 11.9936, 1.0]
["2026-09-23T16:25:57.618565+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:57.618565+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:57.659232+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:25:57.659237+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:00.000661+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:06.954650+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:06.954976+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:06.955994+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:07.008173+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:09.907822+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:10.008181+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:10.177160+00:00", "trade", 11.9948, 5.0]
["2026-09-23T16:26:10.177249+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:10.277728+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:11.766095+00:00", "trade", 11.9945, 38.0]
["2026-09-23T16:26:11.766185+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:11.787857+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:12.680835+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:12.682749+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:15.606771+00:00", "trade", 11.9944, 7.0]
["2026-09-23T16:26:15.608055+00:00", "trade", 11.9945, 1.0]
["2026-09-23T16:26:18.405723+00:00", "trade", 11.9942, 10.0]
["2026-09-23T16:26:18.407910+00:00", "trade", 11.9942, 1.0]
["2026-09-23T16:26:19.362480+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:20.531370+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:20.532824+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:21.008176+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:24.204967+00:00", "trade", 11.9943, 1.0]
["2026-09-23T16:26:25.477776+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:25.530768+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:25.530823+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:25.530873+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:25.530923+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:25.857762+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:26.287801+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:27.978705+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:30.000689+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:30.665688+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:30.665729+00:00", "trade", 11.9944, 68.0]
["2026-09-23T16:26:30.665743+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:30.665838+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:30.698261+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:39.805882+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:39.806418+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:40.368387+00:00", "trade", 11.9936, 1.0]
["2026-09-23T16:26:40.378735+00:00", "trade", 11.9944, 1.0]
["2026-09-23T16:26:41.219595+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:41.408250+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:43.162710+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:43.953339+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:45.609738+00:00", "trade", 11.9944, 1.0]
["2026-09-23T16:26:48.208187+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:48.208247+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:48.208303+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:48.208353+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:48.220959+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:26:48.221053+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:48.221058+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:48.372393+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:48.372398+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:58.625510+00:00", "trade", 11.9947, 2.0]
["2026-09-23T16:26:58.625609+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:58.625609+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:58.640670+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:58.640675+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:58.982097+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:26:58.982179+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:58.982184+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:59.094261+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:26:59.095183+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:00.000721+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:10.172369+00:00", "trade", 11.9936, 44.0]
["2026-09-23T16:27:10.172462+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:10.172467+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:10.266757+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:10.266767+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:10.380739+00:00", "trade", 11.9947, 1.0]
["2026-09-23T16:27:12.902027+00:00", "trade", 11.9936, 1.0]
["2026-09-23T16:27:15.611733+00:00", "trade", 11.9947, 2.0]
["2026-09-23T16:27:21.287267+00:00", "trade", 11.9944, 1.0]
["2026-09-23T16:27:21.287366+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:21.287366+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:21.440406+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:21.440411+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:26.865947+00:00", "trade", 11.9947, 10.0]
["2026-09-23T16:27:26.866054+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:26.866054+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:26.868289+00:00", "trade", 11.9947, 3.0]
["2026-09-23T16:27:26.869321+00:00", "trade", 11.9947, 4.0]
["2026-09-23T16:27:27.027343+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:27.027348+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:30.000753+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:31.918427+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:27:44.867452+00:00", "trade", 11.9946, 1.0]
["2026-09-23T16:27:44.867547+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:44.867547+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:44.995502+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:44.995507+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:50.167608+00:00", "trade", 11.995, 30.0]
["2026-09-23T16:27:50.167701+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:50.167711+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:50.168889+00:00", "trade", 11.9949, 1.0]
["2026-09-23T16:27:50.188526+00:00", "trade", 12.0, 70.0]
["2026-09-23T16:27:50.281026+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:50.431359+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:27:58.204792+00:00", "trade", 11.9951, 1.0]
["2026-09-23T16:28:00.000776+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:05.388336+00:00", "trade", 11.995, 30.0]
["2026-09-23T16:28:05.388428+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:05.388433+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:05.531178+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:05.531178+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:12.373936+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:28:12.374023+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:12.374028+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:12.627562+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:12.627567+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:20.170782+00:00", "trade", 11.9967, 2.0]
["2026-09-23T16:28:21.990120+00:00", "trade", 11.9964, 1.0]
["2026-09-23T16:28:21.990216+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:21.990216+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:22.140269+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:22.140274+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:24.667365+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:30.000804+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:31.497168+00:00", "trade", 11.9951, 1.0]
["2026-09-23T16:28:31.497264+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:31.497274+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:31.613225+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:31.613230+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:32.606649+00:00", "trade", 11.9965, 9.0]
["2026-09-23T16:28:32.609650+00:00", "trade", 11.9965, 4.0]
["2026-09-23T16:28:32.609740+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:32.609745+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:32.670961+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:32.670966+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:34.705777+00:00", "trade", 11.9943, 32.0]
["2026-09-23T16:28:34.705884+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:34.784241+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:35.346893+00:00", "trade", 11.9952, 2.0]
["2026-09-23T16:28:36.848795+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:37.852791+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:28:37.852868+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:37.852873+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:38.004850+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:38.004935+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:38.004940+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:43.645523+00:00", "trade", 11.9943, 6.0]
["2026-09-23T16:28:43.645630+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:43.645630+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:43.648470+00:00", "trade", 11.9943, 2.0]
["2026-09-23T16:28:43.649282+00:00", "trade", 11.9943, 1.0]
["2026-09-23T16:28:43.692788+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:50.172738+00:00", "trade", 11.995, 2.0]
["2026-09-23T16:28:51.203544+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:58.632625+00:00", "trade", 11.9955, 1.0]
["2026-09-23T16:28:58.632726+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:28:58.743756+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:00.000836+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:09.114460+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:29:09.114556+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:09.114561+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:09.135140+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:10.405567+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:13.058263+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:17.976676+00:00", "trade", 11.9957, 33.0]
["2026-09-23T16:29:17.977470+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:18.074075+00:00", "trade", 11.995, 18.0]
["2026-09-23T16:29:18.074175+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:18.815684+00:00", "trade", 11.9955, 1.0]
["2026-09-23T16:29:19.129503+00:00", "trade", 11.9967, 9.0]
["2026-09-23T16:29:20.174742+00:00", "trade", 11.9983, 2.0]
["2026-09-23T16:29:20.840724+00:00", "trade", 11.9995, 190.0]
["2026-09-23T16:29:22.801143+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:30.000868+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:30.406306+00:00", "trade", 11.9944, 2.0]
["2026-09-23T16:29:30.406404+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:31.921139+00:00", "trade", 11.9973, 6.0]
["2026-09-23T16:29:39.646739+00:00", "trade", 11.9988, 13.0]
["2026-09-23T16:29:39.960588+00:00", "trade", 11.9964, 2.0]
["2026-09-23T16:29:41.427570+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:41.427630+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:41.427680+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:41.427730+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:41.519544+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:41.519554+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:44.834373+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:44.834433+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:44.834458+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:44.834488+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:44.834498+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:44.834503+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:44.834518+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:44.834563+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:44.842697+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:44.842769+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:29:44.842858+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:44.992560+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:44.992600+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:44.992700+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:46.281621+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:47.985897+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:47.986037+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:47.986042+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:47.986062+00:00", "trade", 12.0, 5.0]
["2026-09-23T16:29:47.986102+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:48.136385+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:29:50.176746+00:00", "trade", 11.9973, 4.0]
["2026-09-23T16:29:52.363989+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:00.000901+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:06.057896+00:00", "trade", 11.9971, 6.0]
["2026-09-23T16:30:06.057993+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:06.057993+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:06.255459+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:06.255514+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:07.483361+00:00", "trade", 11.9962, 1.0]
["2026-09-23T16:30:08.552261+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:08.553068+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:08.553845+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:08.586473+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:12.014125+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:12.014175+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:13.186526+00:00", "trade", 11.995, 39.0]
["2026-09-23T16:30:13.186634+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:13.187581+00:00", "trade", 12.0, 1.0]
["2026-09-23T16:30:13.352334+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:13.352394+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:18.032600+00:00", "trade", 11.997, 1.0]
["2026-09-23T16:30:22.466277+00:00", "trade", 11.9954, 3.0]
["2026-09-23T16:30:22.466375+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:22.466380+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:22.467567+00:00", "trade", 11.9954, 1.0]
["2026-09-23T16:30:22.468487+00:00", "trade", 11.9954, 1.0]
["2026-09-23T16:30:22.469807+00:00", "trade", 11.9954, 6.0]
["2026-09-23T16:30:22.565000+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:22.565005+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:30.000933+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:33.208180+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:47.006352+00:00", "trade", 11.9958, 9.0]
["2026-09-23T16:30:47.006453+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:47.008538+00:00", "trade", 11.9958, 1.0]
["2026-09-23T16:30:47.009606+00:00", "trade", 11.9958, 1.0]
["2026-09-23T16:30:47.175245+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:47.175300+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:51.332024+00:00", "trade", 11.9962, 1.0]
["2026-09-23T16:30:54.398526+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:57.652991+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:30:57.653121+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:00.000971+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:03.045778+00:00", "trade", 11.9966, 6.0]
["2026-09-23T16:31:03.045881+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:03.180642+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:03.180707+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:03.180767+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:03.516607+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:04.372612+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:06.554917+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:06.554917+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:06.554921+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:31:06.554922+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:06.555263+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:06.555768+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:31:06.556207+00:00", "trade", 11.9952, 1.0]
["2026-09-23T16:31:06.556756+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:06.556848+00:00", "trade", 11.995, 158.0]
["2026-09-23T16:31:06.706283+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:15.540327+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:31:15.540427+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:15.766075+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:22.809530+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:31:22.809538+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:22.843748+00:00", "trade", 11.9952, 4.0]
["2026-09-23T16:31:23.013464+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:23.668475+00:00", "trade", 11.995, 8.0]
["2026-09-23T16:31:23.670818+00:00", "trade", 11.995, 2.0]
["2026-09-23T16:31:30.001018+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:30.017287+00:00", "trade", 11.9959, 1.0]
["2026-09-23T16:31:31.922038+00:00", "trade", 11.9952, 1.0]
["2026-09-23T16:31:32.340237+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:34.014101+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:31:34.014160+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:34.014196+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:34.015253+00:00", "trade", 11.995, 57.0]
["2026-09-23T16:31:34.338102+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:36.557766+00:00", "trade", 11.995, 7.0]
["2026-09-23T16:31:44.733547+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:44.750573+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:44.963074+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:46.938015+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:48.466727+00:00", "trade", 11.9915, 10.0]
["2026-09-23T16:31:48.466827+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:48.467094+00:00", "trade", 11.9915, 1.0]
["2026-09-23T16:31:48.531632+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:49.465849+00:00", "trade", 11.995, 20.0]
["2026-09-23T16:31:49.488989+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:31:49.489083+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:49.588535+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:31:50.286994+00:00", "trade", 11.995, 2.0]
["2026-09-23T16:32:00.001046+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:00.063157+00:00", "trade", 11.995, 21.0]
["2026-09-23T16:32:00.063264+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:00.158606+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:00.342417+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:32:03.266533+00:00", "trade", 11.995, 7.0]
["2026-09-23T16:32:03.268551+00:00", "trade", 11.995, 5.0]
["2026-09-23T16:32:04.320214+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:32:06.559737+00:00", "trade", 11.9948, 2.0]
["2026-09-23T16:32:10.173977+00:00", "trade", 11.9958, 5.0]
["2026-09-23T16:32:10.174070+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:10.274770+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:12.914711+00:00", "trade", 11.9959, 1.0]
["2026-09-23T16:32:17.050921+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:18.100788+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:18.353936+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:19.857774+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:20.401084+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:24.891038+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:32:24.891137+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:24.895889+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:32:24.898388+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:32:24.904907+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:32:24.905070+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:32:24.907367+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:32:24.912386+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:32:24.914166+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:32:24.916668+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:32:24.918184+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:32:24.918689+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:32:24.919970+00:00", "trade", 11.995, 20.0]
["2026-09-23T16:32:24.923347+00:00", "trade", 11.995, 27.0]
["2026-09-23T16:32:24.924021+00:00", "trade", 11.995, 175.0]
["2026-09-23T16:32:24.924785+00:00", "trade", 11.995, 25.0]
["2026-09-23T16:32:24.924843+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:24.926736+00:00", "trade", 11.995, 175.0]
["2026-09-23T16:32:24.926796+00:00", "trade", 11.995, 25.0]
["2026-09-23T16:32:24.929828+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:32:24.930366+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:32:24.941805+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:32:26.261523+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:26.416146+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:32:26.416241+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:26.430821+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:32:26.439773+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:32:26.440168+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:26.440170+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:32:26.440344+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:26.451881+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:26.465669+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:27.771380+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:30.001073+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:30.421471+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:32:33.784171+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:32:37.686343+00:00", "trade", 11.9942, 41.0]
["2026-09-23T16:32:37.686440+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:37.689627+00:00", "trade", 11.9942, 46.0]
["2026-09-23T16:32:37.888181+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:45.266219+00:00", "trade", 11.9953, 1.0]
["2026-09-23T16:32:50.780807+00:00", "trade", 11.995, 48.0]
["2026-09-23T16:32:50.780901+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:50.873687+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:54.921743+00:00", "trade", 11.995, 15.0]
["2026-09-23T16:32:56.737454+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:58.022004+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:32:58.022065+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:58.022100+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:32:58.272236+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:00.001101+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:00.960654+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:33:00.960747+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:01.142525+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:05.238926+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:07.849040+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:13.556268+00:00", "trade", 11.995, 2.0]
["2026-09-23T16:33:13.556369+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:13.673829+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:15.026023+00:00", "trade", 11.995, 4.0]
["2026-09-23T16:33:15.027879+00:00", "trade", 11.995, 3.0]
["2026-09-23T16:33:15.027971+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:15.029515+00:00", "trade", 11.995, 2.0]
["2026-09-23T16:33:15.030333+00:00", "trade", 11.995, 2.0]
["2026-09-23T16:33:15.183682+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:23.572109+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:23.631391+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:24.022999+00:00", "trade", 11.995, 2.0]
["2026-09-23T16:33:24.023094+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:24.105184+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:24.109837+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:33:24.109916+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:24.176344+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:24.200517+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:24.327820+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:24.923786+00:00", "trade", 11.995, 3.0]
["2026-09-23T16:33:28.593262+00:00", "trade", 11.9953, 1.0]
["2026-09-23T16:33:29.967455+00:00", "trade", 11.9952, 2.0]
["2026-09-23T16:33:29.968970+00:00", "trade", 11.9952, 26.0]
["2026-09-23T16:33:29.969067+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:30.001123+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:30.065176+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:37.288435+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:33:37.288542+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:37.464196+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:53.120771+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:53.344023+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:53.344780+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:53.527069+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:54.925736+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:33:59.314720+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:59.573632+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:59.574454+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:59.574980+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:59.575947+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:59.575947+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:59.666744+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:59.666794+00:00", "trade", 11.9952, 12.0]
["2026-09-23T16:33:59.666804+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:59.666904+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:59.666904+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:59.668097+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:59.668097+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:59.685894+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:33:59.838172+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:34:00.001150+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:34:05.139158+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:34:05.194640+00:00", "trade", 11.99, 175.0]
["2026-09-23T16:34:05.194736+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:34:05.194741+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:34:05.195320+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:34:05.195320+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:34:05.195359+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:34:05.195366+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:34:05.195366+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:34:05.195368+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:34:05.195368+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:34:05.195371+00:00", "trade", 11.99, 167.0]
["2026-09-23T16:34:05.195393+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:34:05.195393+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:34:05.195395+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:34:05.195410+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:34:05.195412+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:34:05.195425+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:34:05.195427+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:34:05.195428+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:34:05.195434+00:00", "trade", 11.99, 12.0]
["2026-09-23T16:34:05.195442+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:34:05.195443+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:34:05.195487+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:34:05.195487+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:34:05.195508+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:34:05.195512+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:34:05.195603+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:34:05.195603+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:34:05.195603+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:34:05.195693+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:05.195713+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:05.195728+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:05.195728+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:05.195748+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:05.195878+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:05.195973+00:00", "trade", 11.99, 45.0]
["2026-09-23T16:34:05.195999+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:05.196054+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:05.196074+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:05.196119+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:05.196329+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:05.196339+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:05.196505+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:05.196724+00:00", "trade", 11.99, 20.0]
["2026-09-23T16:34:05.196786+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:05.197091+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:05.199407+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:05.199476+00:00", "trade", 11.99, 11.0]
["2026-09-23T16:34:05.200870+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:05.202318+00:00", "trade", 11.985, 180.0]
["2026-09-23T16:34:05.234308+00:00", "trade", 11.985, 200.0]
["2026-09-23T16:34:05.234825+00:00", "trade", 11.985, 100.0]
["2026-09-23T16:34:05.236563+00:00", "trade", 11.985, 100.0]
["2026-09-23T16:34:05.262171+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:05.295641+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:05.678559+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:06.215067+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:10.176025+00:00", "trade", 11.9925, 1.0]
["2026-09-23T16:34:10.265605+00:00", "trade", 11.9931, 1.0]
["2026-09-23T16:34:15.824088+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:21.519373+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:26.521712+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:27.770895+00:00", "trade", 11.9934, 51.0]
["2026-09-23T16:34:27.770989+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:27.883823+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:30.001183+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:33.028316+00:00", "trade", 11.9892, 3.0]
["2026-09-23T16:34:33.029338+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:35.197739+00:00", "trade", 11.9861, 8.0]
["2026-09-23T16:34:35.291007+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:35.291233+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:35.291298+00:00", "trade", 11.98, 2.0]
["2026-09-23T16:34:35.292235+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:35.364192+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:36.430316+00:00", "trade", 11.9934, 5.0]
["2026-09-23T16:34:38.766877+00:00", "trade", 11.9934, 4.0]
["2026-09-23T16:34:41.251329+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:41.251776+00:00", "trade", 11.98, 12.0]
["2026-09-23T16:34:41.251776+00:00", "trade", 11.98, 18.0]
["2026-09-23T16:34:41.251783+00:00", "trade", 11.98, 155.0]
["2026-09-23T16:34:41.251783+00:00", "trade", 11.98, 193.0]
["2026-09-23T16:34:41.251783+00:00", "trade", 11.98, 15.0]
["2026-09-23T16:34:41.251835+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:41.251855+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:41.251891+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:41.252366+00:00", "trade", 11.98, 100.0]
["2026-09-23T16:34:41.252369+00:00", "trade", 11.98, 66.0]
["2026-09-23T16:34:41.252387+00:00", "trade", 11.98, 92.0]
["2026-09-23T16:34:41.252532+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:41.252733+00:00", "trade", 11.98, 200.0]
["2026-09-23T16:34:41.252733+00:00", "trade", 11.98, 1.0]
["2026-09-23T16:34:41.252773+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:41.253028+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:41.253058+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:41.253103+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:41.253214+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:41.253690+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:41.260040+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:41.260215+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:41.263212+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:41.295114+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:41.295139+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:41.295144+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:42.252901+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:42.253538+00:00", "trade", 11.98, 34.0]
["2026-09-23T16:34:42.253592+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:42.253602+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:42.253612+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:42.314999+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:43.078282+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:43.078581+00:00", "trade", 11.98, 1.0]
["2026-09-23T16:34:43.161862+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:48.041423+00:00", "trade", 11.9915, 1.0]
["2026-09-23T16:34:49.975066+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:49.975076+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:50.749561+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:50.749571+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:56.478667+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:56.478677+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:56.479163+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:58.046157+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:58.046167+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:34:58.046177+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:00.001215+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:03.052290+00:00", "trade", 11.98, 166.0]
["2026-09-23T16:35:03.052290+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:03.052371+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:03.053298+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:03.053533+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:03.053654+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:03.093393+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:03.094391+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:03.513474+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:03.847781+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:04.028910+00:00", "trade", 11.9871, 2.0]
["2026-09-23T16:35:04.029003+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:04.029008+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:04.150021+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:04.150021+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:05.754444+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:08.976749+00:00", "trade", 11.9808, 4.0]
["2026-09-23T16:35:08.976852+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:09.132518+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:17.125208+00:00", "trade", 11.9913, 5.0]
["2026-09-23T16:35:23.684897+00:00", "trade", 11.9913, 1.0]
["2026-09-23T16:35:30.001243+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:30.241010+00:00", "trade", 11.9913, 30.0]
["2026-09-23T16:35:49.705989+00:00", "trade", 11.9801, 3.0]
["2026-09-23T16:35:49.706085+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:49.706090+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:49.750054+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:49.751072+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:35:49.915860+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:00.001271+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:06.594524+00:00", "trade", 11.9911, 1.0]
["2026-09-23T16:36:12.250719+00:00", "trade", 11.9808, 1.0]
["2026-09-23T16:36:12.250818+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:12.250818+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:12.399748+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:12.399753+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:23.314820+00:00", "trade", 11.9801, 1.0]
["2026-09-23T16:36:23.314916+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:23.314926+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:23.422172+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:23.422177+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:29.236581+00:00", "trade", 11.9802, 2.0]
["2026-09-23T16:36:29.236676+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:29.236676+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:29.311826+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:29.311830+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:30.001298+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:42.565796+00:00", "trade", 11.9875, 16.0]
["2026-09-23T16:36:42.565891+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:42.565891+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:42.568334+00:00", "trade", 11.9875, 2.0]
["2026-09-23T16:36:42.598464+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:42.598469+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:44.105784+00:00", "trade", 11.9919, 66.0]
["2026-09-23T16:36:44.105876+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:44.200942+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:44.201032+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:36:48.262745+00:00", "trade", 11.9836, 1.0]
["2026-09-23T16:36:49.524638+00:00", "trade", 11.9908, 1.0]
["2026-09-23T16:37:00.001331+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:00.681712+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:00.736392+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:00.736402+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:00.736454+00:00", "trade", 11.985, 200.0]
["2026-09-23T16:37:01.019983+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:01.019988+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:10.175880+00:00", "trade", 11.9907, 2.0]
["2026-09-23T16:37:10.175989+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:10.175999+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:10.230394+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:10.230399+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:24.046247+00:00", "trade", 11.9866, 5.0]
["2026-09-23T16:37:24.046344+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:24.046349+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:24.147129+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:24.147139+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:24.947644+00:00", "trade", 11.9884, 1.0]
["2026-09-23T16:37:29.377176+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:30.001358+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:31.997429+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:45.326157+00:00", "trade", 11.9851, 3.0]
["2026-09-23T16:37:45.326258+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:45.326258+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:45.328136+00:00", "trade", 11.9851, 1.0]
["2026-09-23T16:37:45.329498+00:00", "trade", 11.9851, 1.0]
["2026-09-23T16:37:45.437704+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:45.437709+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:57.347328+00:00", "trade", 11.9867, 6.0]
["2026-09-23T16:37:57.347427+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:57.347432+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:57.366036+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:57.517166+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:37:58.041866+00:00", "trade", 11.987, 1.0]
["2026-09-23T16:38:00.001396+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:06.586915+00:00", "trade", 11.9868, 1.0]
["2026-09-23T16:38:06.587013+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:06.587013+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:06.589144+00:00", "trade", 11.9868, 2.0]
["2026-09-23T16:38:06.727898+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:06.727903+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:25.619006+00:00", "trade", 11.985, 35.0]
["2026-09-23T16:38:25.619101+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:25.619111+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:25.620054+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:25.753131+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:25.753136+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:30.001423+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:31.827726+00:00", "trade", 11.9916, 1.0]
["2026-09-23T16:38:36.386396+00:00", "trade", 11.9916, 23.0]
["2026-09-23T16:38:36.386492+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:36.386502+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:36.389012+00:00", "trade", 11.9916, 25.0]
["2026-09-23T16:38:36.473655+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:36.473660+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:38.425907+00:00", "trade", 11.9915, 6.0]
["2026-09-23T16:38:38.798058+00:00", "trade", 11.985, 100.0]
["2026-09-23T16:38:38.798139+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:38.798149+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:38.850889+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:38.850891+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:38:38.850944+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:38.850989+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:38.997604+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:38.997609+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:39.850957+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:40.416154+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:40.417141+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:44.795898+00:00", "trade", 11.9866, 1.0]
["2026-09-23T16:38:44.979236+00:00", "trade", 11.9914, 23.0]
["2026-09-23T16:38:44.979237+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:44.979241+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:44.979247+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:45.576860+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:45.577061+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:47.046358+00:00", "trade", 11.9914, 1.0]
["2026-09-23T16:38:48.346858+00:00", "trade", 11.9882, 1.0]
["2026-09-23T16:38:48.945773+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:48.945831+00:00", "trade", 11.9914, 5.0]
["2026-09-23T16:38:50.605307+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:50.605372+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:50.605934+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:50.654113+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:50.977048+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:51.171326+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:38:55.645239+00:00", "trade", 11.985, 4.0]
["2026-09-23T16:38:55.668740+00:00", "trade", 11.985, 1.0]
["2026-09-23T16:39:00.001446+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:00.918356+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:00.918682+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:01.509725+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:01.661847+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:03.149627+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:03.150244+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:08.794988+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:08.798958+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:08.849794+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:11.761567+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:11.761687+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:11.762088+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:11.762124+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:11.762449+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:11.767897+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:11.876837+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:11.877288+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:12.191662+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:12.191827+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:12.369551+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:13.334244+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:13.334590+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:13.429281+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:13.430218+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:13.697946+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:14.289325+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:17.806117+00:00", "trade", 11.9882, 4.0]
["2026-09-23T16:39:17.806190+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:17.806210+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:17.903096+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:17.903131+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:23.046223+00:00", "trade", 11.9882, 3.0]
["2026-09-23T16:39:26.459103+00:00", "trade", 11.9832, 1.0]
["2026-09-23T16:39:27.017734+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:27.044192+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:27.045154+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:27.045184+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:27.045660+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:27.049765+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:27.050181+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:30.001468+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:32.529989+00:00", "trade", 11.9877, 1.0]
["2026-09-23T16:39:33.563792+00:00", "trade", 11.9881, 1.0]
["2026-09-23T16:39:34.993688+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:35.004619+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:36.068668+00:00", "trade", 11.9912, 1.0]
["2026-09-23T16:39:45.606001+00:00", "trade", 11.9884, 1.0]
["2026-09-23T16:39:45.606095+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:45.742696+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:47.486941+00:00", "trade", 11.9882, 15.0]
["2026-09-23T16:39:51.343429+00:00", "trade", 11.985, 158.0]
["2026-09-23T16:39:51.343516+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:51.480567+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:39:56.429369+00:00", "trade", 11.987, 32.0]
["2026-09-23T16:39:59.909587+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:00.001506+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:00.171636+00:00", "trade", 11.9857, 1.0]
["2026-09-23T16:40:03.097365+00:00", "trade", 11.987, 1.0]
["2026-09-23T16:40:03.745662+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:03.745722+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:14.782051+00:00", "trade", 11.985, 47.0]
["2026-09-23T16:40:14.782144+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:14.782159+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:14.884603+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:15.907447+00:00", "trade", 11.9856, 1.0]
["2026-09-23T16:40:16.820290+00:00", "trade", 11.985, 200.0]
["2026-09-23T16:40:16.820386+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:16.821195+00:00", "trade", 11.985, 200.0]
["2026-09-23T16:40:16.821393+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:16.909268+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:17.195981+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:22.086272+00:00", "trade", 11.985, 1.0]
["2026-09-23T16:40:30.001533+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:31.937352+00:00", "trade", 11.99, 6.0]
["2026-09-23T16:40:31.937373+00:00", "trade", 11.99, 48.0]
["2026-09-23T16:40:31.937373+00:00", "trade", 11.99, 46.0]
["2026-09-23T16:40:31.937431+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:31.937436+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:31.937441+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:31.937927+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:32.174782+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:35.927638+00:00", "trade", 11.9866, 1.0]
["2026-09-23T16:40:35.927729+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:36.013929+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:38.390727+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:38.433695+00:00", "trade", 11.9863, 1.0]
["2026-09-23T16:40:39.027911+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:39.028888+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:40.283911+00:00", "trade", 11.9866, 1.0]
["2026-09-23T16:40:43.237942+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:40:43.243636+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:40:43.243668+00:00", "trade", 11.99, 1300.0]
["2026-09-23T16:40:43.243671+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:40:43.243671+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:40:43.243677+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:40:43.243677+00:00", "trade", 11.99, 300.0]
["2026-09-23T16:40:43.243683+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:40:43.243683+00:00", "trade", 11.99, 400.0]
["2026-09-23T16:40:43.243687+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:40:43.243687+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:40:43.243692+00:00", "trade", 11.99, 4.0]
["2026-09-23T16:40:43.243692+00:00", "trade", 11.99, 6.0]
["2026-09-23T16:40:43.243695+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:40:43.243695+00:00", "trade", 11.99, 20.0]
["2026-09-23T16:40:43.243698+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:40:43.243698+00:00", "trade", 11.99, 60.0]
["2026-09-23T16:40:43.243701+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:40:43.243702+00:00", "trade", 11.99, 48.0]
["2026-09-23T16:40:43.243704+00:00", "trade", 11.99, 3.0]
["2026-09-23T16:40:43.243726+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:40:43.243736+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:40:43.243796+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:40:43.243806+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:40:43.243851+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:40:43.243867+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:40:43.243972+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:40:43.244179+00:00", "trade", 11.99, 29.0]
["2026-09-23T16:40:43.244192+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:40:43.244260+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:40:43.244278+00:00", "trade", 11.99, 154.0]
["2026-09-23T16:40:43.244298+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:40:43.244317+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:40:43.244608+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:40:43.244658+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:40:43.244814+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:40:43.244924+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:40:43.245078+00:00", "trade", 11.99, 10.0]
["2026-09-23T16:40:43.245135+00:00", "trade", 11.99, 3.0]
["2026-09-23T16:40:43.245385+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:40:43.245691+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:40:43.245696+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:40:43.245736+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:40:43.251104+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:40:43.343990+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:40:43.344391+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:40:43.411521+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:40:43.921777+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:40:44.171571+00:00", "trade", 11.995, 42.0]
["2026-09-23T16:40:44.171662+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:40:44.220799+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:40:44.232196+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:40:45.072829+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:40:45.073220+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:40:48.028125+00:00", "trade", 11.9893, 26.0]
["2026-09-23T16:40:49.847162+00:00", "trade", 11.9893, 2.0]
["2026-09-23T16:41:00.001546+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:41:00.681326+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:41:06.345630+00:00", "trade", 11.9895, 1.0]
["2026-09-23T16:41:06.345737+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:41:06.497925+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:41:07.266417+00:00", "trade", 11.9904, 13.0]
["2026-09-23T16:41:07.266516+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:41:07.347770+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:41:19.827136+00:00", "trade", 11.9901, 1.0]
["2026-09-23T16:41:19.827240+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:41:19.936671+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:41:21.267430+00:00", "trade", 12.0, 2.0]
["2026-09-23T16:41:23.561416+00:00", "trade", 11.9891, 1.0]
["2026-09-23T16:41:25.759329+00:00", "trade", 11.9903, 32.0]
["2026-09-23T16:41:25.759425+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:41:25.762132+00:00", "trade", 11.9903, 31.0]
["2026-09-23T16:41:25.763717+00:00", "trade", 11.9903, 21.0]
["2026-09-23T16:41:26.126961+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:41:30.001569+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:41:48.037038+00:00", "trade", 11.9904, 26.0]
["2026-09-23T16:41:52.485824+00:00", "trade", 11.9905, 1.0]
["2026-09-23T16:41:52.485923+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:41:52.551288+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:41:54.588593+00:00", "trade", 11.9895, 6.0]
["2026-09-23T16:41:54.588693+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:41:54.665316+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:41:54.827894+00:00", "trade", 11.9888, 2.0]
["2026-09-23T16:41:54.911015+00:00", "trade", 11.9891, 12.0]
["2026-09-23T16:41:54.911415+00:00", "trade", 11.9891, 9.0]
["2026-09-23T16:41:54.911974+00:00", "trade", 11.9891, 13.0]
["2026-09-23T16:41:54.993174+00:00", "trade", 11.9891, 1.0]
["2026-09-23T16:41:55.946737+00:00", "trade", 11.9901, 3.0]
["2026-09-23T16:42:00.001596+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:00.799141+00:00", "trade", 11.9892, 1.0]
["2026-09-23T16:42:10.177098+00:00", "trade", 11.9892, 100.0]
["2026-09-23T16:42:16.783635+00:00", "trade", 11.9896, 1.0]
["2026-09-23T16:42:17.286340+00:00", "trade", 11.9901, 2.0]
["2026-09-23T16:42:17.286441+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:17.466044+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:30.001613+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:32.016178+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:42:32.016284+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:32.022930+00:00", "trade", 11.995, 93.0]
["2026-09-23T16:42:32.024208+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:42:32.024212+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:32.024214+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:42:32.024214+00:00", "trade", 12.0, 300.0]
["2026-09-23T16:42:32.024217+00:00", "trade", 12.0, 200.0]
["2026-09-23T16:42:32.024221+00:00", "trade", 12.0, 300.0]
["2026-09-23T16:42:32.024221+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:42:32.024223+00:00", "trade", 12.0, 63.0]
["2026-09-23T16:42:32.024223+00:00", "trade", 12.0, 60.0]
["2026-09-23T16:42:32.024226+00:00", "trade", 12.0, 293.0]
["2026-09-23T16:42:32.024298+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:32.024348+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:32.024734+00:00", "trade", 12.0, 200.0]
["2026-09-23T16:42:32.024761+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:42:32.024761+00:00", "trade", 12.0, 200.0]
["2026-09-23T16:42:32.024764+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:42:32.024794+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:32.024857+00:00", "trade", 12.0, 80.0]
["2026-09-23T16:42:32.024857+00:00", "trade", 12.0, 17.0]
["2026-09-23T16:42:32.025255+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:32.025531+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:32.035976+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:32.042536+00:00", "trade", 12.0, 33.0]
["2026-09-23T16:42:32.042609+00:00", "trade", 12.0, 202.0]
["2026-09-23T16:42:32.043180+00:00", "trade", 12.0, 11.0]
["2026-09-23T16:42:32.531234+00:00", "trade", 11.9996, 19.0]
["2026-09-23T16:42:32.605965+00:00", "trade", 12.0, 6.0]
["2026-09-23T16:42:32.606022+00:00", "trade", 12.0, 15.0]
["2026-09-23T16:42:32.607047+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:42:32.607077+00:00", "trade", 12.0, 46.0]
["2026-09-23T16:42:32.607345+00:00", "trade", 12.0, 54.0]
["2026-09-23T16:42:32.607556+00:00", "trade", 12.0, 46.0]
["2026-09-23T16:42:32.607557+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:32.629209+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:32.629209+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:32.903346+00:00", "trade", 12.0, 18.0]
["2026-09-23T16:42:32.903392+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:32.904340+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:32.904500+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:32.904816+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:33.018216+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:33.018657+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:33.094212+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:33.094969+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:33.095164+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:33.095164+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:33.099079+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:33.631602+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:33.632455+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:33.633136+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:35.214870+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:35.559987+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:35.560042+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:35.560193+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:36.774516+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:36.774518+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:42:36.774993+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:36.774993+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:36.775955+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:36.776757+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:40.390011+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:40.797582+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:40.797973+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:40.798389+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:40.798585+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:40.799026+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:40.799386+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:40.799863+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:40.800384+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:41.187551+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:42.304852+00:00", "trade", 11.9933, 1.0]
["2026-09-23T16:42:42.527188+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:46.165678+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:46.166310+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:46.166726+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:46.167157+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:46.167633+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:46.364221+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:46.364712+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:46.365133+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:47.267609+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:52.318078+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:52.318108+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:52.319010+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:57.275846+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:57.276417+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:58.023983+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:58.519599+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:42:58.519649+00:00", "trade", 12.0, 2.0]
["2026-09-23T16:42:58.519652+00:00", "trade", 12.0, 18.0]
["2026-09-23T16:42:58.519662+00:00", "trade", 12.0, 18.0]
["2026-09-23T16:42:58.519665+00:00", "trade", 12.0, 300.0]
["2026-09-23T16:42:58.519674+00:00", "quote", 12.0, 12.0]
["2026-09-23T16:42:58.519680+00:00", "quote", 12.0, 12.0]
["2026-09-23T16:42:58.519690+00:00", "quote", 12.0, 12.0]
["2026-09-23T16:42:58.519713+00:00", "trade", 12.0, 54.0]
["2026-09-23T16:42:58.519715+00:00", "quote", 12.0, 12.0]
["2026-09-23T16:42:58.519716+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:42:58.519719+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:42:58.519725+00:00", "trade", 12.0, 800.0]
["2026-09-23T16:42:58.519725+00:00", "quote", 12.0, 12.0]
["2026-09-23T16:42:58.519765+00:00", "quote", 12.0, 12.0]
["2026-09-23T16:42:58.519770+00:00", "quote", 12.0, 12.0]
["2026-09-23T16:42:58.519775+00:00", "quote", 12.0, 12.0]
["2026-09-23T16:42:58.519795+00:00", "quote", 12.0, 12.0]
["2026-09-23T16:42:58.519840+00:00", "quote", 12.0, 12.0]
["2026-09-23T16:42:58.519840+00:00", "quote", 12.0, 12.0]
["2026-09-23T16:42:58.520025+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:42:58.520188+00:00", "trade", 12.0, 29.0]
["2026-09-23T16:42:58.520266+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:42:58.520401+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:42:58.520421+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:42:58.520542+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:42:58.520602+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:42:58.520637+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:42:58.520892+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:42:58.521038+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:42:58.522621+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:42:58.522662+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:42:58.525163+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:42:58.533908+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:42:58.626840+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:00.001636+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:00.521194+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:00.703844+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:00.883201+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:04.367657+00:00", "trade", 11.9996, 3.0]
["2026-09-23T16:43:04.367754+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:04.579884+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:04.802500+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:04.802550+00:00", "trade", 12.005, 100.0]
["2026-09-23T16:43:05.183909+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:06.507120+00:00", "trade", 12.0, 1.0]
["2026-09-23T16:43:08.384229+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:10.963693+00:00", "trade", 12.0, 1.0]
["2026-09-23T16:43:10.966773+00:00", "trade", 12.0, 2.0]
["2026-09-23T16:43:10.966868+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:11.072730+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:18.846845+00:00", "trade", 11.9997, 1.0]
["2026-09-23T16:43:18.846944+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:18.927281+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:24.786360+00:00", "trade", 11.9921, 100.0]
["2026-09-23T16:43:26.926695+00:00", "trade", 12.0, 2.0]
["2026-09-23T16:43:26.926801+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:27.078538+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:28.534337+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:29.568322+00:00", "trade", 12.005, 158.0]
["2026-09-23T16:43:29.568421+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:29.796048+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:29.796113+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:30.001668+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:32.729899+00:00", "trade", 11.9947, 1.0]
["2026-09-23T16:43:34.046986+00:00", "trade", 12.0007, 4.0]
["2026-09-23T16:43:37.665397+00:00", "trade", 12.005, 200.0]
["2026-09-23T16:43:37.665409+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:37.665454+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:37.690900+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:37.690970+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:37.949992+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:38.355303+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:38.355352+00:00", "trade", 12.005, 100.0]
["2026-09-23T16:43:38.402846+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:50.905856+00:00", "trade", 11.9952, 1.0]
["2026-09-23T16:43:50.905953+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:50.906018+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:51.086453+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:43:51.086528+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:00.001696+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:02.572015+00:00", "trade", 11.9924, 12.0]
["2026-09-23T16:44:02.572110+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:02.572155+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:02.713367+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:02.713437+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:03.561533+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:13.871448+00:00", "trade", 12.005, 100.0]
["2026-09-23T16:44:13.871508+00:00", "trade", 12.005, 100.0]
["2026-09-23T16:44:13.871544+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:13.872090+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:13.873514+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:13.874088+00:00", "trade", 12.005, 53.0]
["2026-09-23T16:44:13.874293+00:00", "trade", 12.005, 100.0]
["2026-09-23T16:44:14.025371+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:14.243134+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:20.205190+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:20.281663+00:00", "trade", 11.9956, 1.0]
["2026-09-23T16:44:21.247068+00:00", "trade", 11.9963, 17.0]
["2026-09-23T16:44:21.248146+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:21.641909+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:25.154302+00:00", "trade", 12.005, 100.0]
["2026-09-23T16:44:25.154383+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:25.154388+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:25.265739+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:25.313923+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:25.313983+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:29.521258+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:29.522201+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:29.522241+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:29.613991+00:00", "trade", 12.005, 100.0]
["2026-09-23T16:44:29.614049+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:29.614064+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:29.615027+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:29.766778+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:30.001723+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:30.187885+00:00", "trade", 11.9939, 48.0]
["2026-09-23T16:44:30.187982+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:30.219281+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:34.247901+00:00", "trade", 12.0041, 11.0]
["2026-09-23T16:44:38.224733+00:00", "trade", 11.996, 34.0]
["2026-09-23T16:44:43.126749+00:00", "trade", 11.995, 5.0]
["2026-09-23T16:44:43.126847+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:43.177969+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:46.937021+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:47.009619+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:50.567435+00:00", "trade", 12.005, 100.0]
["2026-09-23T16:44:50.567536+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:50.603482+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:54.130035+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:57.065870+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:58.769089+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:44:59.173186+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:00.001751+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:01.934379+00:00", "trade", 11.9961, 1.0]
["2026-09-23T16:45:06.126006+00:00", "trade", 12.0006, 3.0]
["2026-09-23T16:45:06.126104+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:06.127056+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:06.156200+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:06.156267+00:00", "trade", 12.005, 300.0]
["2026-09-23T16:45:06.156345+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:06.306989+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:06.454962+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:09.665711+00:00", "trade", 12.0044, 1.0]
["2026-09-23T16:45:16.086261+00:00", "trade", 12.0044, 1.0]
["2026-09-23T16:45:16.086361+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:16.121660+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:28.389546+00:00", "trade", 12.0, 1.0]
["2026-09-23T16:45:28.389557+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:28.389722+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:28.390088+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:28.397871+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:28.408056+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:28.409224+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:28.422405+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:28.426805+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:28.427648+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:28.446963+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:28.447014+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:28.450582+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:28.450642+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:28.459879+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:28.472620+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:28.483325+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:29.548869+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:29.617037+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:30.001774+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:30.015877+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:30.457053+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:30.464205+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:30.476560+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:30.688869+00:00", "trade", 12.0043, 2.0]
["2026-09-23T16:45:30.688971+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:30.766045+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:35.886307+00:00", "trade", 12.0048, 5.0]
["2026-09-23T16:45:35.886405+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:35.886455+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:35.899862+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:35.900834+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:40.297472+00:00", "trade", 11.9969, 1.0]
["2026-09-23T16:45:40.533397+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:40.533477+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:40.986742+00:00", "trade", 12.0048, 14.0]
["2026-09-23T16:45:41.006622+00:00", "trade", 12.0048, 6.0]
["2026-09-23T16:45:41.854189+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:44.166008+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:44.166965+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:44.168208+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:44.168208+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:44.168233+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:44.168283+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:44.168295+00:00", "trade", 12.005, 20.0]
["2026-09-23T16:45:44.168334+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:44.184948+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:44.391325+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:44.391385+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:49.553157+00:00", "trade", 12.005, 131.0]
["2026-09-23T16:45:49.553254+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:49.553264+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:49.553310+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:49.555458+00:00", "trade", 12.005, 1.0]
["2026-09-23T16:45:49.676137+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:49.764187+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:57.203604+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:59.579723+00:00", "trade", 12.005, 18.0]
["2026-09-23T16:45:59.579820+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:59.579830+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:59.641828+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:59.641833+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:45:59.642174+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:00.001796+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:00.174718+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:00.174781+00:00", "trade", 12.005, 56.0]
["2026-09-23T16:46:00.174873+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:00.174883+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:00.246113+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:00.360721+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:00.360776+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:00.370204+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:00.370204+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:00.370304+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:00.370309+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:00.370364+00:00", "trade", 12.01, 100.0]
["2026-09-23T16:46:00.520918+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:01.175122+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:01.175979+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:14.070543+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:14.070588+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:14.071129+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.096748+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.097174+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.099680+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.101695+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.111794+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.167577+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.177210+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.297988+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.298825+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.298935+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.299692+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.517285+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.517857+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.517977+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.518729+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.624004+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.624576+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.624686+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.625428+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.681958+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.682479+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.682614+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.683341+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:15.905801+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:19.487612+00:00", "trade", 12.0012, 1.0]
["2026-09-23T16:46:19.997001+00:00", "trade", 12.01, 300.0]
["2026-09-23T16:46:19.997039+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:19.997465+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:20.029361+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:20.592082+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:20.592523+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:20.718659+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:20.718950+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:20.918345+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:20.918806+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.008174+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.008660+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.066944+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.067415+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.068422+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.069289+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.176109+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.176430+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.176555+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.176645+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.177086+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.177277+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.281375+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.281701+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.281816+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.281921+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.282362+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.282563+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.390204+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.641453+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:21.642159+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:30.001818+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:33.413127+00:00", "trade", 12.01, 100.0]
["2026-09-23T16:46:33.413127+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:33.413190+00:00", "trade", 12.01, 2.0]
["2026-09-23T16:46:33.413193+00:00", "trade", 12.01, 100.0]
["2026-09-23T16:46:33.413214+00:00", "trade", 12.01, 200.0]
["2026-09-23T16:46:33.413217+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:33.413222+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:33.413223+00:00", "trade", 12.01, 200.0]
["2026-09-23T16:46:33.413227+00:00", "trade", 12.01, 400.0]
["2026-09-23T16:46:33.413227+00:00", "trade", 12.01, 700.0]
["2026-09-23T16:46:33.413227+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:33.413229+00:00", "trade", 12.01, 55.0]
["2026-09-23T16:46:33.413237+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:33.413297+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:33.413302+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:33.413487+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:46:33.413503+00:00", "trade", 12.01, 60.0]
["2026-09-23T16:46:33.413506+00:00", "trade", 12.01, 100.0]
["2026-09-23T16:46:33.413638+00:00", "quote", 12.01, 12.01]
["2026-09-23T16:46:33.413643+00:00", "quote", 12.01, 12.01]
["2026-09-23T16:46:33.413658+00:00", "quote", 12.01, 12.01]
["2026-09-23T16:46:33.413668+00:00", "quote", 12.01, 12.01]
["2026-09-23T16:46:33.413677+00:00", "trade", 12.01, 100.0]
["2026-09-23T16:46:33.413733+00:00", "quote", 12.01, 12.01]
["2026-09-23T16:46:33.413838+00:00", "quote", 12.01, 12.01]
["2026-09-23T16:46:33.413944+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:46:33.414024+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:46:33.414122+00:00", "trade", 12.01, 2.0]
["2026-09-23T16:46:33.414221+00:00", "trade", 12.015, 198.0]
["2026-09-23T16:46:33.414395+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:46:33.414400+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:46:33.414495+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:46:33.414760+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:46:33.416625+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:46:33.425827+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:46:33.513857+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:46:33.682082+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:46:34.924207+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:46:35.567331+00:00", "trade", 12.0099, 1.0]
["2026-09-23T16:46:49.620325+00:00", "trade", 11.9986, 28.0]
["2026-09-23T16:46:49.620429+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:46:51.366033+00:00", "trade", 12.0101, 6.0]
["2026-09-23T16:46:51.966885+00:00", "trade", 12.0101, 4.0]
["2026-09-23T16:46:53.185888+00:00", "trade", 12.0101, 14.0]
["2026-09-23T16:47:00.001836+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:00.288434+00:00", "trade", 12.004, 1.0]
["2026-09-23T16:47:10.179130+00:00", "trade", 12.004, 100.0]
["2026-09-23T16:47:10.205346+00:00", "trade", 12.015, 31.0]
["2026-09-23T16:47:10.532929+00:00", "trade", 12.02, 100.0]
["2026-09-23T16:47:10.532932+00:00", "trade", 12.02, 26.0]
["2026-09-23T16:47:10.533395+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:10.533445+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:10.533891+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:10.797494+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:16.081149+00:00", "trade", 12.02, 200.0]
["2026-09-23T16:47:16.081149+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:16.081152+00:00", "trade", 12.02, 200.0]
["2026-09-23T16:47:16.081155+00:00", "trade", 12.02, 100.0]
["2026-09-23T16:47:16.081209+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:16.081224+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:16.081234+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:16.081249+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:16.081259+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:16.081264+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:16.081264+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:16.081279+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:16.081672+00:00", "trade", 12.02, 574.0]
["2026-09-23T16:47:16.081672+00:00", "trade", 12.02, 200.0]
["2026-09-23T16:47:16.081675+00:00", "trade", 12.02, 126.0]
["2026-09-23T16:47:16.081690+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:16.081705+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:16.081768+00:00", "trade", 12.02, 20.0]
["2026-09-23T16:47:16.081771+00:00", "trade", 12.02, 5.0]
["2026-09-23T16:47:16.081771+00:00", "trade", 12.02, 5.0]
["2026-09-23T16:47:16.082051+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:16.082101+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:16.082133+00:00", "trade", 12.02, 61.0]
["2026-09-23T16:47:16.082136+00:00", "trade", 12.02, 43.0]
["2026-09-23T16:47:16.082136+00:00", "trade", 12.02, 28.0]
["2026-09-23T16:47:16.082322+00:00", "trade", 12.02, 1.0]
["2026-09-23T16:47:16.083013+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:16.083089+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:16.094085+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:16.099297+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:16.184525+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:16.185402+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:16.474341+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:17.081217+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:17.082179+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.009960+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.175053+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.175053+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.175073+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.175093+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.175128+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.175134+00:00", "trade", 12.02, 43.0]
["2026-09-23T16:47:18.175153+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.175158+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.175203+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.197106+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.197166+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.203501+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.396962+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.396962+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.397438+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.397443+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.412895+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.653934+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.654390+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.654400+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.687534+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:18.687582+00:00", "trade", 12.02, 17.0]
["2026-09-23T16:47:18.703121+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:21.864800+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:21.864850+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:24.867268+00:00", "trade", 12.0136, 1.0]
["2026-09-23T16:47:24.867364+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:24.878741+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:30.001863+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:32.041107+00:00", "trade", 12.0085, 1.0]
["2026-09-23T16:47:37.438859+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:42.038869+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:43.040105+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:43.040165+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:43.066949+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:43.386396+00:00", "trade", 12.0013, 12.0]
["2026-09-23T16:47:43.386495+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:43.398379+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:43.398439+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:44.048162+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:44.085115+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:44.086073+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:44.297772+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:44.297832+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:44.298619+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:44.887252+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:44.887297+00:00", "trade", 12.0119, 6.0]
["2026-09-23T16:47:44.887312+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:44.888008+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:44.889096+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:45.008180+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:45.008706+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:45.009242+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:45.056119+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:46.046198+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:46.047190+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:47.559895+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:47.559960+00:00", "trade", 12.015, 1.0]
["2026-09-23T16:47:48.210990+00:00", "trade", 12.015, 100.0]
["2026-09-23T16:47:48.211051+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:48.211076+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:48.211146+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:48.211212+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:48.362472+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:48.363419+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:50.017394+00:00", "trade", 12.012, 5.0]
["2026-09-23T16:47:51.834430+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:51.948266+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:57.507173+00:00", "trade", 12.0119, 1.0]
["2026-09-23T16:47:59.241058+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:47:59.245784+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:00.001886+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:03.966576+00:00", "trade", 12.0195, 13.0]
["2026-09-23T16:48:03.966668+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:04.066170+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:04.820653+00:00", "trade", 12.0114, 1.0]
["2026-09-23T16:48:07.827908+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:09.246108+00:00", "trade", 12.0195, 4.0]
["2026-09-23T16:48:09.247167+00:00", "trade", 12.015, 2.0]
["2026-09-23T16:48:09.247491+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:22.459326+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:22.459822+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:29.466262+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:29.466312+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:29.467104+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:29.479579+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:29.481122+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:29.742781+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:29.742951+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:30.001913+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:35.617866+00:00", "trade", 12.0195, 50.0]
["2026-09-23T16:48:35.617940+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:35.617965+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:35.775666+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:37.716750+00:00", "trade", 12.0119, 1.0]
["2026-09-23T16:48:51.932403+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:51.932895+00:00", "trade", 12.015, 200.0]
["2026-09-23T16:48:51.932974+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:52.084516+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:54.625821+00:00", "trade", 12.0191, 10.0]
["2026-09-23T16:48:54.625921+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:54.651723+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:58.041856+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:48:59.907912+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:49:00.001941+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:49:02.327012+00:00", "trade", 12.0161, 26.0]
["2026-09-23T16:49:13.186096+00:00", "trade", 12.016, 4.0]
["2026-09-23T16:49:13.186196+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:49:13.223770+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:49:16.634022+00:00", "trade", 12.0126, 1.0]
["2026-09-23T16:49:25.468206+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:49:25.469013+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:49:25.469183+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:49:26.901210+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:49:28.686807+00:00", "trade", 12.0019, 16.0]
["2026-09-23T16:49:28.686905+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:49:28.776067+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:49:29.908386+00:00", "trade", 12.0019, 27.0]
["2026-09-23T16:49:30.001964+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:49:32.381027+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:49:32.381097+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:49:36.639063+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:49:38.533730+00:00", "trade", 12.013, 31.0]
["2026-09-23T16:49:38.533828+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:49:38.590864+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:49:42.241520+00:00", "trade", 12.013, 3.0]
["2026-09-23T16:49:46.927929+00:00", "trade", 12.0143, 3.0]
["2026-09-23T16:49:47.315706+00:00", "trade", 12.015, 100.0]
["2026-09-23T16:49:47.315718+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:49:47.348526+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:49:47.563794+00:00", "trade", 12.0145, 1.0]
["2026-09-23T16:49:48.764233+00:00", "trade", 12.0131, 1.0]
["2026-09-23T16:50:00.001991+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:50:00.681731+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:50:00.681791+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:50:02.335973+00:00", "trade", 12.0116, 24.0]
["2026-09-23T16:50:03.592782+00:00", "trade", 12.015, 100.0]
["2026-09-23T16:50:03.592786+00:00", "trade", 12.01, 100.0]
["2026-09-23T16:50:03.592788+00:00", "trade", 12.01, 100.0]
["2026-09-23T16:50:03.592788+00:00", "trade", 12.01, 10.0]
["2026-09-23T16:50:03.592794+00:00", "trade", 12.01, 100.0]
["2026-09-23T16:50:03.592794+00:00", "trade", 12.01, 400.0]
["2026-09-23T16:50:03.592806+00:00", "trade", 12.01, 600.0]
["2026-09-23T16:50:03.592806+00:00", "trade", 12.01, 100.0]
["2026-09-23T16:50:03.592812+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:50:03.592819+00:00", "trade", 12.01, 157.0]
["2026-09-23T16:50:03.592819+00:00", "trade", 12.01, 100.0]
["2026-09-23T16:50:03.592824+00:00", "trade", 12.01, 100.0]
["2026-09-23T16:50:03.592824+00:00", "trade", 12.01, 200.0]
["2026-09-23T16:50:03.592824+00:00", "trade", 12.01, 200.0]
["2026-09-23T16:50:03.592827+00:00", "trade", 12.01, 300.0]
["2026-09-23T16:50:03.592827+00:00", "trade", 12.01, 200.0]
["2026-09-23T16:50:03.592833+00:00", "trade", 12.01, 100.0]
["2026-09-23T16:50:03.592833+00:00", "trade", 12.01, 100.0]
["2026-09-23T16:50:03.592857+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:50:03.592877+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:50:03.592881+00:00", "trade", 12.01, 190.0]
["2026-09-23T16:50:03.592881+00:00", "trade", 12.01, 100.0]
["2026-09-23T16:50:03.592887+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:50:03.593022+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:50:03.593027+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:50:03.593032+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:50:03.593053+00:00", "trade", 12.01, 100.0]
["2026-09-23T16:50:03.593056+00:00", "trade", 12.01, 100.0]
["2026-09-23T16:50:03.593056+00:00", "trade", 12.01, 100.0]
["2026-09-23T16:50:03.593083+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:50:03.593093+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:50:03.593128+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:50:03.593133+00:00", "quote", 12.01, 12.02]
["2026-09-23T16:50:03.593146+00:00", "trade", 12.01, 100.0]
["2026-09-23T16:50:03.593155+00:00", "trade", 12.01, 69.0]
["2026-09-23T16:50:03.593161+00:00", "trade", 12.01, 100.0]
["2026-09-23T16:50:03.593163+00:00", "quote", 12.01, 12.01]
["2026-09-23T16:50:03.593198+00:00", "quote", 12.01, 12.01]
["2026-09-23T16:50:03.593203+00:00", "quote", 12.01, 12.01]
["2026-09-23T16:50:03.593298+00:00", "quote", 12.01, 12.01]
["2026-09-23T16:50:03.593413+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:50:03.593493+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:50:03.593493+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:50:03.593529+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:50:03.593529+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:50:03.593574+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:50:03.593614+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:50:03.593614+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:50:03.593702+00:00", "trade", 12.005, 100.0]
["2026-09-23T16:50:03.593714+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:50:03.593717+00:00", "trade", 12.0, 185.0]
["2026-09-23T16:50:03.593744+00:00", "quote", 12.0, 12.01]
["2026-09-23T16:50:03.593759+00:00", "quote", 12.0, 12.0]
["2026-09-23T16:50:03.593802+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:50:03.593802+00:00", "trade", 12.0, 6.0]
["2026-09-23T16:50:03.593804+00:00", "trade", 12.0, 57.0]
["2026-09-23T16:50:03.593814+00:00", "quote", 12.0, 12.0]
["2026-09-23T16:50:03.593814+00:00", "quote", 12.0, 12.0]
["2026-09-23T16:50:03.593829+00:00", "quote", 12.0, 12.0]
["2026-09-23T16:50:03.593850+00:00", "trade", 12.0, 66.0]
["2026-09-23T16:50:03.593850+00:00", "trade", 12.0, 34.0]
["2026-09-23T16:50:03.593919+00:00", "trade", 12.0, 5.0]
["2026-09-23T16:50:03.593925+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:50:03.594055+00:00", "quote", 12.0, 12.0]
["2026-09-23T16:50:03.594090+00:00", "quote", 12.0, 12.0]
["2026-09-23T16:50:03.594211+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.594397+00:00", "trade", 12.015, 69.0]
["2026-09-23T16:50:03.594416+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.594446+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.594456+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.594531+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.594531+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.594611+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.594651+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.594696+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.594696+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.594731+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.594800+00:00", "trade", 12.015, 100.0]
["2026-09-23T16:50:03.594812+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.595012+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.595485+00:00", "trade", 12.01, 3.0]
["2026-09-23T16:50:03.595934+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.599362+00:00", "trade", 12.01, 195.0]
["2026-09-23T16:50:03.599974+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.600455+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.605487+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:50:03.626833+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.626888+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.626898+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.648799+00:00", "trade", 11.995, 14.0]
["2026-09-23T16:50:03.693031+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.693081+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.694134+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.694444+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.818194+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.818630+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.973028+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.973038+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.989331+00:00", "trade", 12.0, 245.0]
["2026-09-23T16:50:03.989402+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.989612+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.990001+00:00", "trade", 12.0, 11.0]
["2026-09-23T16:50:03.990028+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:03.990079+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:04.166785+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:04.166840+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:04.166890+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:04.681304+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:50:04.754179+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:04.754179+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:04.754189+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:04.754257+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:50:04.754257+00:00", "trade", 12.0, 100.0]
["2026-09-23T16:50:04.754264+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:04.754269+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:04.754530+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:04.754535+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:06.470901+00:00", "trade", 11.995, 90.0]
["2026-09-23T16:50:06.922965+00:00", "trade", 11.995, 160.0]
["2026-09-23T16:50:06.931520+00:00", "trade", 11.995, 98.0]
["2026-09-23T16:50:06.934509+00:00", "trade", 11.995, 61.0]
["2026-09-23T16:50:06.948703+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:50:06.957433+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:50:06.968608+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:50:07.211058+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:07.261599+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:50:08.409323+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:12.622328+00:00", "trade", 11.99, 1.0]
["2026-09-23T16:50:12.622378+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:12.622378+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:12.622427+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:12.622989+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:18.663151+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:18.663156+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:18.663211+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:18.663216+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:18.663281+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:21.185953+00:00", "trade", 12.0061, 4.0]
["2026-09-23T16:50:21.186047+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:21.186057+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:21.230017+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:21.532147+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:25.822614+00:00", "trade", 12.0094, 1.0]
["2026-09-23T16:50:26.723888+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:26.724238+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:26.724288+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:26.744752+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:26.974299+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:27.177074+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:50:27.177157+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:27.177157+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:27.177163+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:27.177223+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:27.335740+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:27.636773+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:30.002013+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:32.060013+00:00", "trade", 12.0059, 3.0]
["2026-09-23T16:50:32.060107+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:32.060117+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:32.060158+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:32.166706+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:32.166762+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:33.999047+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:35.048237+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:35.048297+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:36.406994+00:00", "trade", 12.0038, 1.0]
["2026-09-23T16:50:36.407090+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:38.344291+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:38.344747+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:39.466415+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:40.116393+00:00", "trade", 12.0, 60.0]
["2026-09-23T16:50:40.116494+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:40.156785+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:46.626102+00:00", "trade", 12.009, 3.0]
["2026-09-23T16:50:47.667085+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:51.023038+00:00", "trade", 12.0057, 1.0]
["2026-09-23T16:50:51.023142+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:53.034213+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:57.811917+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:57.838243+00:00", "trade", 11.995, 9.0]
["2026-09-23T16:50:57.838340+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:57.838345+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:57.838360+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:57.988879+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:57.988884+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:50:57.988934+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:51:00.002041+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:51:00.416015+00:00", "trade", 12.0093, 1.0]
["2026-09-23T16:51:02.344925+00:00", "trade", 12.0056, 25.0]
["2026-09-23T16:51:07.809559+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:51:08.047772+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:51:08.047832+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:51:08.474504+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:51:12.331947+00:00", "trade", 11.9974, 3.0]
["2026-09-23T16:51:12.332050+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:51:12.332050+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:51:12.484413+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:51:12.484418+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:51:14.516916+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:51:15.585628+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:51:17.848442+00:00", "trade", 11.99, 180.0]
["2026-09-23T16:51:17.848442+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:51:17.848490+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:51:17.848509+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:51:17.848510+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:51:17.848510+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:51:17.848511+00:00", "trade", 11.99, 300.0]
["2026-09-23T16:51:17.848515+00:00", "trade", 11.99, 167.0]
["2026-09-23T16:51:17.848515+00:00", "trade", 11.99, 300.0]
["2026-09-23T16:51:17.848520+00:00", "trade", 11.99, 300.0]
["2026-09-23T16:51:17.848520+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:51:17.848523+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:51:17.848523+00:00", "trade", 11.99, 300.0]
["2026-09-23T16:51:17.848526+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:51:17.848550+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:51:17.848555+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:51:17.848600+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:51:17.848610+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:51:17.848625+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:51:17.848635+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:51:17.848635+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:51:17.848675+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:51:17.848690+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:51:17.848705+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:51:17.848757+00:00", "trade", 11.99, 279.0]
["2026-09-23T16:51:17.848761+00:00", "trade", 11.99, 20.0]
["2026-09-23T16:51:17.848763+00:00", "trade", 11.99, 12.0]
["2026-09-23T16:51:17.848805+00:00", "trade", 11.995, 200.0]
["2026-09-23T16:51:17.848805+00:00", "trade", 11.995, 60.0]
["2026-09-23T16:51:17.848805+00:00", "trade", 11.99, 20.0]
["2026-09-23T16:51:17.848929+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:51:17.848932+00:00", "trade", 11.99, 34.0]
["2026-09-23T16:51:17.848932+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:51:17.848938+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:51:17.849131+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:17.849256+00:00", "trade", 11.985, 100.0]
["2026-09-23T16:51:17.849377+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:17.849387+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:17.849432+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:17.849449+00:00", "trade", 11.985, 100.0]
["2026-09-23T16:51:17.849472+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:17.849697+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:17.849753+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:17.850023+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:17.850625+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:17.851186+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:17.854033+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:17.862628+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:17.863099+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:17.879037+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:17.900363+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:17.949656+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:18.501836+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:18.502750+00:00", "trade", 11.98, 2.0]
["2026-09-23T16:51:20.500379+00:00", "trade", 11.985, 90.0]
["2026-09-23T16:51:27.934688+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:28.987057+00:00", "trade", 12.0037, 7.0]
["2026-09-23T16:51:28.989024+00:00", "trade", 12.0037, 1.0]
["2026-09-23T16:51:30.002063+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:30.167562+00:00", "trade", 12.0037, 100.0]
["2026-09-23T16:51:30.797594+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:31.011930+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:31.997771+00:00", "trade", 11.985, 2.0]
["2026-09-23T16:51:31.998144+00:00", "trade", 11.985, 2.0]
["2026-09-23T16:51:32.065772+00:00", "trade", 12.0037, 15.0]
["2026-09-23T16:51:32.963124+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:33.440726+00:00", "trade", 12.0036, 1.0]
["2026-09-23T16:51:39.466667+00:00", "trade", 11.9902, 3.0]
["2026-09-23T16:51:39.466765+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:39.504158+00:00", "trade", 11.985, 1.0]
["2026-09-23T16:51:39.504260+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:39.661354+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:43.496628+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:46.833203+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:51.505785+00:00", "trade", 11.985, 1.0]
["2026-09-23T16:51:51.505887+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:51.505892+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:51.581672+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:53.293165+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:53.293601+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:53.293661+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:53.926679+00:00", "trade", 12.0002, 3.0]
["2026-09-23T16:51:53.926780+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:54.148478+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:54.838677+00:00", "trade", 12.0037, 31.0]
["2026-09-23T16:51:54.838773+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:54.838778+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:54.838833+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:54.840713+00:00", "trade", 12.0037, 11.0]
["2026-09-23T16:51:54.903577+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:55.544906+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:55.555962+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:55.555967+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:55.578776+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:55.578796+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:55.630394+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:55.630454+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:51:55.631570+00:00", "trade", 11.98, 2.0]
["2026-09-23T16:51:55.631608+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:51:55.631610+00:00", "trade", 11.98, 145.0]
["2026-09-23T16:51:55.631610+00:00", "trade", 11.98, 100.0]
["2026-09-23T16:51:55.631612+00:00", "trade", 11.98, 200.0]
["2026-09-23T16:51:55.631627+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:51:55.631632+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:51:55.631814+00:00", "trade", 11.98, 138.0]
["2026-09-23T16:51:55.631818+00:00", "trade", 11.98, 10.0]
["2026-09-23T16:51:55.631818+00:00", "trade", 11.98, 20.0]
["2026-09-23T16:51:55.631823+00:00", "trade", 11.98, 10.0]
["2026-09-23T16:51:55.631823+00:00", "trade", 11.98, 18.0]
["2026-09-23T16:51:55.631826+00:00", "trade", 11.98, 100.0]
["2026-09-23T16:51:55.631829+00:00", "trade", 11.98, 85.0]
["2026-09-23T16:51:55.631853+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:51:55.632003+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:51:55.632098+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:51:55.632223+00:00", "trade", 11.98, 6.0]
["2026-09-23T16:51:55.632304+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:51:55.632409+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:51:55.632559+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:51:55.632600+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:51:55.632860+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:51:55.633366+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:51:55.633381+00:00", "trade", 11.98, 10.0]
["2026-09-23T16:51:55.635847+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:51:55.636804+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:51:55.637110+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:51:55.641653+00:00", "trade", 11.975, 13.0]
["2026-09-23T16:51:55.647590+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:51:55.659507+00:00", "trade", 11.98, 1.0]
["2026-09-23T16:51:55.688252+00:00", "trade", 11.975, 13.0]
["2026-09-23T16:51:55.690893+00:00", "trade", 11.975, 52.0]
["2026-09-23T16:51:55.691202+00:00", "trade", 11.975, 115.0]
["2026-09-23T16:51:55.691437+00:00", "trade", 11.975, 75.0]
["2026-09-23T16:51:55.691662+00:00", "trade", 11.975, 8.0]
["2026-09-23T16:51:55.691714+00:00", "trade", 11.975, 9.0]
["2026-09-23T16:51:55.691831+00:00", "trade", 11.975, 3.0]
["2026-09-23T16:51:55.731861+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:51:55.804279+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:51:56.119896+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:51:56.565292+00:00", "trade", 11.97, 2.0]
["2026-09-23T16:51:56.568745+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:51:56.569973+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:51:59.494326+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:52:00.002097+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:52:00.766552+00:00", "trade", 11.9875, 1.0]
["2026-09-23T16:52:01.994100+00:00", "trade", 12.0025, 21.0]
["2026-09-23T16:52:01.994193+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:52:01.997285+00:00", "trade", 12.0025, 4.0]
["2026-09-23T16:52:02.312707+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:52:03.307758+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:52:06.760815+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:52:08.978320+00:00", "trade", 11.9987, 24.0]
["2026-09-23T16:52:08.978419+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:52:09.107637+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:52:10.181517+00:00", "trade", 12.0016, 100.0]
["2026-09-23T16:52:10.616804+00:00", "trade", 12.0014, 1.0]
["2026-09-23T16:52:11.497955+00:00", "trade", 11.98, 90.0]
["2026-09-23T16:52:11.498043+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:52:11.498098+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:52:11.498098+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:52:11.499176+00:00", "trade", 11.975, 114.0]
["2026-09-23T16:52:11.499377+00:00", "trade", 11.975, 18.0]
["2026-09-23T16:52:11.499549+00:00", "trade", 11.975, 2.0]
["2026-09-23T16:52:11.503765+00:00", "trade", 11.98, 1.0]
["2026-09-23T16:52:11.503807+00:00", "trade", 11.98, 600.0]
["2026-09-23T16:52:11.503811+00:00", "trade", 11.98, 300.0]
["2026-09-23T16:52:11.503812+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:52:11.503812+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:52:11.503813+00:00", "trade", 11.98, 100.0]
["2026-09-23T16:52:11.503816+00:00", "trade", 11.98, 200.0]
["2026-09-23T16:52:11.503816+00:00", "trade", 11.98, 300.0]
["2026-09-23T16:52:11.503822+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:52:11.503822+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:52:11.503822+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:52:11.503862+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:52:11.503864+00:00", "trade", 11.98, 300.0]
["2026-09-23T16:52:11.503864+00:00", "trade", 11.98, 41.0]
["2026-09-23T16:52:11.503867+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:52:11.503877+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:52:11.503917+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:52:11.503927+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:52:11.503937+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:52:11.504012+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:52:11.504012+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:52:11.504017+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:52:11.504103+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:52:11.504123+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:52:11.504223+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:11.504315+00:00", "trade", 11.98, 28.0]
["2026-09-23T16:52:11.504463+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:11.504544+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:11.504624+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:11.504639+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:11.504704+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:11.504919+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:11.505686+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:11.509325+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:11.510708+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:11.600883+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:11.610681+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:11.610686+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:11.804148+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:11.804148+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:11.886729+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:12.019916+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:12.135687+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:12.504170+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:12.504626+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:12.530784+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:13.475385+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:13.943580+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:18.481157+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:21.363772+00:00", "trade", 11.9855, 8.0]
["2026-09-23T16:52:21.363871+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:21.470475+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:21.923970+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:24.133555+00:00", "trade", 12.0006, 23.0]
["2026-09-23T16:52:24.133661+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:28.886811+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:28.913944+00:00", "trade", 11.985, 1.0]
["2026-09-23T16:52:28.914034+00:00", "trade", 11.985, 77.0]
["2026-09-23T16:52:28.914121+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:28.914126+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:28.915871+00:00", "trade", 11.985, 69.0]
["2026-09-23T16:52:28.916055+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:52:28.916055+00:00", "trade", 11.99, 167.0]
["2026-09-23T16:52:28.916056+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:28.916058+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:52:28.916106+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:28.916126+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:28.916156+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:28.916156+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:28.916163+00:00", "trade", 11.99, 1.0]
["2026-09-23T16:52:28.916605+00:00", "trade", 11.99, 232.0]
["2026-09-23T16:52:28.916609+00:00", "trade", 11.99, 54.0]
["2026-09-23T16:52:28.916611+00:00", "trade", 11.99, 25.0]
["2026-09-23T16:52:28.916611+00:00", "trade", 11.99, 63.0]
["2026-09-23T16:52:28.916615+00:00", "trade", 11.99, 48.0]
["2026-09-23T16:52:28.916617+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:28.916638+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:52:28.916638+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:52:28.916642+00:00", "trade", 11.99, 300.0]
["2026-09-23T16:52:28.916642+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:52:28.916644+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:52:28.916644+00:00", "trade", 11.99, 18.0]
["2026-09-23T16:52:28.916680+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:52:28.916682+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:28.916687+00:00", "quote", 11.98, 12.0]
["2026-09-23T16:52:28.916687+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:28.916692+00:00", "trade", 11.99, 69.0]
["2026-09-23T16:52:28.916717+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:28.916717+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:28.916722+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:28.916752+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:28.916797+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:28.916803+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:28.916938+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:28.916948+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:28.917108+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:28.917118+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:28.917119+00:00", "trade", 11.99, 31.0]
["2026-09-23T16:52:28.917170+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:52:28.917309+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:28.917644+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:28.917925+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:28.918121+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:28.922090+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:28.950342+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:29.026323+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:29.462052+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:29.598953+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:29.684797+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:29.688376+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:29.916103+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:30.002129+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:30.238622+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:31.542672+00:00", "trade", 11.995, 1.0]
["2026-09-23T16:52:33.596824+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:39.786786+00:00", "trade", 11.9838, 8.0]
["2026-09-23T16:52:39.786888+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:39.786888+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:39.902303+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:39.903296+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:39.908775+00:00", "trade", 11.9864, 2.0]
["2026-09-23T16:52:42.136519+00:00", "trade", 11.995, 50.0]
["2026-09-23T16:52:42.136612+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:42.771034+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:44.347167+00:00", "trade", 11.9839, 3.0]
["2026-09-23T16:52:45.318391+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:52:45.318397+00:00", "trade", 11.99, 1.0]
["2026-09-23T16:52:45.318408+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:45.319015+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:45.329520+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:45.329650+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:45.470130+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:46.678058+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:48.249439+00:00", "trade", 11.9951, 1.0]
["2026-09-23T16:52:58.686486+00:00", "trade", 11.9852, 8.0]
["2026-09-23T16:52:58.686581+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:58.686586+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:58.686626+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:58.759670+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:58.803627+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:52:58.803720+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:58.804689+00:00", "trade", 11.995, 100.0]
["2026-09-23T16:52:58.804898+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:59.106006+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:59.106562+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:59.106583+00:00", "trade", 11.99, 150.0]
["2026-09-23T16:52:59.106583+00:00", "trade", 11.99, 150.0]
["2026-09-23T16:52:59.106587+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:59.106588+00:00", "trade", 11.99, 200.0]
["2026-09-23T16:52:59.106588+00:00", "trade", 11.99, 300.0]
["2026-09-23T16:52:59.106593+00:00", "trade", 11.99, 8.0]
["2026-09-23T16:52:59.106593+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:52:59.106597+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:52:59.106597+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:52:59.106601+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:52:59.106601+00:00", "trade", 11.99, 41.0]
["2026-09-23T16:52:59.106612+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:59.106626+00:00", "trade", 11.99, 100.0]
["2026-09-23T16:52:59.106627+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:59.106672+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:59.106697+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:59.106702+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:59.106747+00:00", "quote", 11.99, 12.0]
["2026-09-23T16:52:59.106803+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:52:59.106808+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:52:59.106808+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:52:59.106818+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:52:59.106878+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:52:59.106888+00:00", "quote", 11.99, 11.99]
["2026-09-23T16:52:59.106933+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:59.107133+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:59.107174+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:59.107199+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:59.107254+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:59.107309+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:59.107379+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:59.107454+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:59.107574+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:59.107655+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:59.108391+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:59.108406+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:59.109173+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:59.112085+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:59.207222+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:59.561651+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:52:59.561686+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:00.002171+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:00.984282+00:00", "trade", 11.985, 200.0]
["2026-09-23T16:53:00.984377+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:00.985497+00:00", "trade", 11.985, 200.0]
["2026-09-23T16:53:01.521817+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:01.524719+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:02.882775+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:06.087170+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:06.087185+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:06.088032+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:06.088378+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:06.088428+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:06.103750+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:06.103820+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:06.104366+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:09.156489+00:00", "trade", 11.9864, 3.0]
["2026-09-23T16:53:09.320304+00:00", "trade", 11.9869, 2.0]
["2026-09-23T16:53:10.572006+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:10.572066+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:10.572898+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:10.573655+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:10.573715+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:10.576502+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:10.576677+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:10.591483+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:12.414617+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:12.414682+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:24.994516+00:00", "trade", 11.9945, 1.0]
["2026-09-23T16:53:30.002204+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:30.582006+00:00", "trade", 11.9855, 2.0]
["2026-09-23T16:53:30.582105+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:30.582110+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:30.690945+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:30.713368+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:33.594894+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:33.594904+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:33.595741+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:33.927420+00:00", "trade", 11.9898, 1.0]
["2026-09-23T16:53:33.927492+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:33.927542+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:33.927547+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:33.927562+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:33.928414+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:34.502282+00:00", "trade", 11.9855, 2.0]
["2026-09-23T16:53:37.704035+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:37.704095+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:38.277087+00:00", "trade", 11.9988, 10.0]
["2026-09-23T16:53:38.277181+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:38.277186+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:38.458814+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:39.347601+00:00", "trade", 11.9855, 1.0]
["2026-09-23T16:53:39.985574+00:00", "trade", 11.9941, 39.0]
["2026-09-23T16:53:40.422397+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:46.006713+00:00", "trade", 11.9987, 47.0]
["2026-09-23T16:53:46.006814+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:46.006824+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:46.105809+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:46.105835+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:46.106256+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:46.106301+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:46.106847+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:46.158069+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:46.160124+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:46.160134+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:46.516217+00:00", "trade", 11.9897, 25.0]
["2026-09-23T16:53:47.219308+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:47.219313+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:47.219388+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:47.219408+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:47.220240+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:47.592366+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:47.595454+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:47.595459+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:47.646155+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:47.646160+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:48.466850+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:48.466855+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:48.471040+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:48.472484+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:48.478934+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:49.431564+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:49.432050+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:49.432531+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:49.439332+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:50.402527+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:50.402527+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:50.402543+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:50.889242+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:52.052132+00:00", "trade", 11.9897, 16.0]
["2026-09-23T16:53:52.052228+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:52.149224+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:52.150172+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:54.529175+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:58.046220+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:58.046225+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:58.047213+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:58.047729+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:58.048170+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:58.081900+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:58.082382+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:58.082863+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:58.087384+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:58.105762+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:53:58.730574+00:00", "trade", 11.9897, 1.0]
["2026-09-23T16:53:59.611280+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:00.002231+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:00.280575+00:00", "trade", 11.9868, 100.0]
["2026-09-23T16:54:00.681500+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:00.681555+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:02.277838+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:06.328884+00:00", "trade", 11.9953, 1.0]
["2026-09-23T16:54:06.328981+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:06.331566+00:00", "trade", 11.9953, 9.0]
["2026-09-23T16:54:06.415858+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:08.396107+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:08.396974+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:08.397480+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:08.397921+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:08.400457+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:08.518127+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:08.518147+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:08.518197+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:12.360683+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:12.689739+00:00", "trade", 11.9942, 1.0]
["2026-09-23T16:54:16.027415+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:16.027415+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:16.030813+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:16.031309+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:16.031770+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:16.033575+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:16.039354+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:16.039399+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:16.960654+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:16.960659+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:16.961796+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:16.962759+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:16.979524+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:17.012372+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:17.627197+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:17.628094+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:17.628570+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:17.629056+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:17.650939+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:17.887557+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:17.887617+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:19.666495+00:00", "trade", 11.9958, 2.0]
["2026-09-23T16:54:19.666596+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:19.764314+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:26.795032+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:26.896228+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:26.896228+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:30.002264+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:38.522245+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:38.631239+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:38.700464+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:42.032258+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:42.032544+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:42.108199+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:42.108254+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:42.156735+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:43.336797+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:43.336862+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:44.154565+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:44.157637+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:44.805511+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:45.608535+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:46.187230+00:00", "trade", 11.9962, 3.0]
["2026-09-23T16:54:46.187324+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:46.232521+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:47.349593+00:00", "trade", 11.994, 1.0]
["2026-09-23T16:54:48.855802+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:48.959750+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:48.959750+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:49.933996+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:49.938802+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:49.952134+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:49.952320+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:50.988955+00:00", "trade", 11.9986, 7.0]
["2026-09-23T16:54:50.989050+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:51.141904+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:51.545716+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:51.546719+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:51.551480+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:54.225517+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:54.225522+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:54.225522+00:00", "quote", 11.98, 11.99]
["2026-09-23T16:54:54.225534+00:00", "trade", 11.98, 1.0]
["2026-09-23T16:54:54.225561+00:00", "trade", 11.98, 99.0]
["2026-09-23T16:54:54.225702+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:54:54.225707+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:54:54.225772+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:54:54.225792+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:54:54.225792+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:54:54.225867+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:54:54.225968+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:54:54.226063+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:54:54.226424+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:54:54.227406+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:54:54.227434+00:00", "trade", 11.98, 2.0]
["2026-09-23T16:54:54.227466+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:54:54.227511+00:00", "quote", 11.98, 11.98]
["2026-09-23T16:54:54.252155+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:54:54.252156+00:00", "trade", 11.98, 100.0]
["2026-09-23T16:54:54.252159+00:00", "trade", 11.98, 40.0]
["2026-09-23T16:54:54.252436+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:54:54.252716+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:54:54.252752+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:54:54.257638+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:54:54.331103+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:54:54.352143+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:54:54.355251+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:54:54.704964+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:54:54.765702+00:00", "trade", 11.9814, 1.0]
["2026-09-23T16:54:55.837116+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:54:56.175102+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:00.002296+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:02.003805+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:05.554611+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:11.408070+00:00", "trade", 11.9808, 10.0]
["2026-09-23T16:55:20.895419+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:20.895419+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:20.895472+00:00", "trade", 11.975, 200.0]
["2026-09-23T16:55:21.003948+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:21.129367+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:21.582531+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:23.626234+00:00", "trade", 11.9782, 13.0]
["2026-09-23T16:55:23.626336+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:23.626346+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:23.696002+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:23.998022+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:25.841014+00:00", "trade", 11.9868, 1.0]
["2026-09-23T16:55:26.682228+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:30.002324+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:37.869895+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:37.869950+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:38.137117+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:38.137162+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:38.137217+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:39.114345+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:39.114420+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:39.114486+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:40.130491+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:51.146656+00:00", "trade", 11.9778, 6.0]
["2026-09-23T16:55:51.146750+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:51.146760+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:51.146811+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:51.277707+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:53.407407+00:00", "trade", 11.9786, 18.0]
["2026-09-23T16:55:57.021684+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:57.021739+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:55:57.023193+00:00", "trade", 11.975, 3.0]
["2026-09-23T16:55:59.393488+00:00", "trade", 11.9879, 206.0]
["2026-09-23T16:55:59.395780+00:00", "trade", 11.9879, 137.0]
["2026-09-23T16:55:59.395876+00:00", "trade", 11.9879, 135.0]
["2026-09-23T16:55:59.896873+00:00", "trade", 11.9755, 19.0]
["2026-09-23T16:56:00.002352+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:00.438376+00:00", "trade", 11.9866, 1.0]
["2026-09-23T16:56:01.583318+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:01.583393+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:05.164336+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:05.164346+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:05.164380+00:00", "trade", 11.97, 25.0]
["2026-09-23T16:56:05.164381+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:05.164381+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:05.164434+00:00", "trade", 11.97, 100.0]
["2026-09-23T16:56:05.164437+00:00", "trade", 11.97, 100.0]
["2026-09-23T16:56:05.164440+00:00", "trade", 11.97, 200.0]
["2026-09-23T16:56:05.164482+00:00", "trade", 11.97, 100.0]
["2026-09-23T16:56:05.164482+00:00", "trade", 11.97, 142.0]
["2026-09-23T16:56:05.164489+00:00", "trade", 11.97, 100.0]
["2026-09-23T16:56:05.164489+00:00", "trade", 11.97, 200.0]
["2026-09-23T16:56:05.164489+00:00", "trade", 11.97, 200.0]
["2026-09-23T16:56:05.164494+00:00", "trade", 11.97, 200.0]
["2026-09-23T16:56:05.164494+00:00", "trade", 11.97, 300.0]
["2026-09-23T16:56:05.164516+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:05.164586+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:05.164622+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:05.164622+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:05.164692+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:05.164922+00:00", "quote", 11.97, 11.97]
["2026-09-23T16:56:05.164927+00:00", "quote", 11.97, 11.97]
["2026-09-23T16:56:05.164937+00:00", "quote", 11.97, 11.97]
["2026-09-23T16:56:05.164992+00:00", "quote", 11.97, 11.97]
["2026-09-23T16:56:05.164997+00:00", "quote", 11.97, 11.97]
["2026-09-23T16:56:05.165012+00:00", "quote", 11.97, 11.97]
["2026-09-23T16:56:05.165022+00:00", "quote", 11.97, 11.97]
["2026-09-23T16:56:05.165083+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:05.165253+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:05.165258+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:05.165258+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:05.165285+00:00", "trade", 11.97, 300.0]
["2026-09-23T16:56:05.165669+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:05.165704+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:05.166782+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:05.167203+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:05.168741+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:05.169999+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:05.172039+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:05.175472+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:05.175527+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:05.175527+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:05.175748+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:05.175798+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:05.196187+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:05.234618+00:00", "trade", 11.97, 235.0]
["2026-09-23T16:56:05.265397+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:05.407881+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:05.483807+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:06.002302+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:06.002366+00:00", "trade", 11.96, 2.0]
["2026-09-23T16:56:06.208158+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:06.217756+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:06.496239+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:06.584685+00:00", "trade", 11.965, 8.0]
["2026-09-23T16:56:06.584755+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:06.584755+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:06.585169+00:00", "trade", 11.965, 1.0]
["2026-09-23T16:56:06.585382+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:07.056149+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:07.057151+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:07.057437+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:07.091808+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:08.528301+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:08.529038+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:08.529519+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:09.793451+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:09.793516+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:09.872965+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:11.160669+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:11.519584+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:12.388975+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:12.389527+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:12.530818+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:12.530878+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:12.531029+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:12.531264+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:12.918357+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:12.918412+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:12.918417+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:17.913534+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:17.913744+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:19.486925+00:00", "trade", 11.9828, 8.0]
["2026-09-23T16:56:19.489084+00:00", "trade", 11.9828, 5.0]
["2026-09-23T16:56:23.988005+00:00", "trade", 11.9702, 1.0]
["2026-09-23T16:56:23.989692+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:23.989837+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:25.066994+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:26.159878+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:26.554132+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:30.002389+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:30.106856+00:00", "trade", 11.97, 17.0]
["2026-09-23T16:56:30.106904+00:00", "trade", 11.97, 400.0]
["2026-09-23T16:56:30.106907+00:00", "trade", 11.97, 117.0]
["2026-09-23T16:56:30.106908+00:00", "quote", 11.96, 11.97]
["2026-09-23T16:56:30.106908+00:00", "quote", 11.97, 11.97]
["2026-09-23T16:56:30.106911+00:00", "trade", 11.97, 100.0]
["2026-09-23T16:56:30.106916+00:00", "trade", 11.97, 200.0]
["2026-09-23T16:56:30.106916+00:00", "trade", 11.97, 100.0]
["2026-09-23T16:56:30.106916+00:00", "trade", 11.97, 300.0]
["2026-09-23T16:56:30.106918+00:00", "quote", 11.97, 11.97]
["2026-09-23T16:56:30.106918+00:00", "quote", 11.97, 11.97]
["2026-09-23T16:56:30.106943+00:00", "quote", 11.97, 11.97]
["2026-09-23T16:56:30.106943+00:00", "quote", 11.97, 11.97]
["2026-09-23T16:56:30.106947+00:00", "trade", 11.97, 900.0]
["2026-09-23T16:56:30.106948+00:00", "quote", 11.97, 11.97]
["2026-09-23T16:56:30.106953+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.106955+00:00", "trade", 11.97, 8.0]
["2026-09-23T16:56:30.106955+00:00", "trade", 11.97, 40.0]
["2026-09-23T16:56:30.106963+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.106998+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.107008+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.107008+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.107048+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.107048+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.107093+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.107118+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.107123+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.107150+00:00", "trade", 11.97, 26.0]
["2026-09-23T16:56:30.107173+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.107188+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.107253+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.107404+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.107539+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.107765+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.108161+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.108942+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.109118+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.119372+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.128474+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.128559+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.172962+00:00", "trade", 11.97, 18.0]
["2026-09-23T16:56:30.173010+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.206550+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.206886+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.207823+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.407318+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:30.542240+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:32.884506+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:46.125968+00:00", "trade", 11.9764, 10.0]
["2026-09-23T16:56:46.129892+00:00", "trade", 11.9764, 1.0]
["2026-09-23T16:56:50.749679+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:51.766983+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:53.197792+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:53.628383+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:54.610749+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:54.682485+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:54.683923+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:54.763386+00:00", "trade", 11.9798, 1.0]
["2026-09-23T16:56:54.987047+00:00", "trade", 11.9918, 14.0]
["2026-09-23T16:56:58.240588+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:58.256225+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:56:58.256290+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:00.002411+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:02.346181+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:02.346248+00:00", "trade", 11.97, 125.0]
["2026-09-23T16:57:06.266133+00:00", "trade", 11.9702, 2.0]
["2026-09-23T16:57:08.896553+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:08.896609+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:09.851494+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:09.851564+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:10.019885+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:10.019945+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:10.193112+00:00", "trade", 11.9796, 100.0]
["2026-09-23T16:57:15.184892+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:20.670563+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:24.941319+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:24.941540+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:25.448407+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:25.448483+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:27.846026+00:00", "trade", 11.9702, 4.0]
["2026-09-23T16:57:27.846827+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:28.939585+00:00", "trade", 11.9767, 1.0]
["2026-09-23T16:57:29.128044+00:00", "trade", 11.9895, 3.0]
["2026-09-23T16:57:30.002449+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:31.012430+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:31.012485+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:31.585448+00:00", "trade", 11.9702, 4.0]
["2026-09-23T16:57:31.587696+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:31.587764+00:00", "trade", 11.9702, 3.0]
["2026-09-23T16:57:31.587831+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:31.589328+00:00", "trade", 11.9702, 2.0]
["2026-09-23T16:57:31.590296+00:00", "trade", 11.9702, 12.0]
["2026-09-23T16:57:31.956474+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:31.956530+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:33.285219+00:00", "trade", 11.975, 1.0]
["2026-09-23T16:57:34.085367+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:36.043842+00:00", "trade", 11.975, 1.0]
["2026-09-23T16:57:36.546401+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:36.546466+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:38.361720+00:00", "trade", 11.9895, 10.0]
["2026-09-23T16:57:38.361817+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:38.445271+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:50.022370+00:00", "trade", 11.9894, 8.0]
["2026-09-23T16:57:50.022471+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:57:58.287480+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:58:00.002481+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:58:03.387049+00:00", "trade", 11.9894, 1.0]
["2026-09-23T16:58:03.387141+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:58:06.451818+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:58:18.265528+00:00", "trade", 11.9893, 100.0]
["2026-09-23T16:58:18.268980+00:00", "trade", 11.9893, 32.0]
["2026-09-23T16:58:18.269076+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:58:18.269919+00:00", "trade", 11.9893, 2.0]
["2026-09-23T16:58:21.066571+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:58:21.112721+00:00", "trade", 11.9715, 1.0]
["2026-09-23T16:58:22.900762+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:58:30.002504+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:58:37.798514+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:58:37.836791+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:58:38.022413+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:58:42.447871+00:00", "trade", 11.9714, 31.0]
["2026-09-23T16:58:43.803222+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:58:58.207032+00:00", "trade", 11.9808, 2.0]
["2026-09-23T16:58:59.267752+00:00", "trade", 11.989, 51.0]
["2026-09-23T16:59:00.002536+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:59:03.586439+00:00", "trade", 11.9708, 5.0]
["2026-09-23T16:59:06.402520+00:00", "trade", 11.9837, 1.0]
["2026-09-23T16:59:09.492935+00:00", "trade", 11.9713, 1.0]
["2026-09-23T16:59:13.102284+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:59:29.775503+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:59:30.002553+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:59:30.117332+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:59:30.626211+00:00", "trade", 11.9816, 6.0]
["2026-09-23T16:59:39.926714+00:00", "trade", 11.989, 23.0]
["2026-09-23T16:59:47.370035+00:00", "trade", 11.9713, 1.0]
["2026-09-23T16:59:47.886510+00:00", "trade", 11.98, 5.0]
["2026-09-23T16:59:47.886647+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:59:47.886652+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:59:47.886987+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:59:47.886987+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:59:53.786213+00:00", "trade", 11.9888, 11.0]
["2026-09-23T16:59:54.421192+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:59:55.362941+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:59:55.437890+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:59:55.438276+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:59:55.438726+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:59:55.438842+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:59:55.439323+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:59:55.705848+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:59:56.567152+00:00", "trade", 11.98, 29.0]
["2026-09-23T16:59:56.567646+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:59:57.182725+00:00", "trade", 11.9797, 44.0]
["2026-09-23T16:59:58.521803+00:00", "quote", 11.97, 11.98]
["2026-09-23T16:59:58.522229+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:00.002581+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:01.583297+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:03.085923+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:03.086409+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:03.225781+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:03.350764+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:03.350769+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:03.351536+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:03.352092+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:03.354292+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:03.354332+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:03.361119+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:03.361329+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:03.362136+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:03.468770+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:03.509582+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:03.509657+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:03.687521+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:03.823134+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:04.366955+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:05.481586+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:05.482027+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:05.730529+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:05.731506+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:05.731948+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:06.733644+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:07.657075+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:07.658759+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:07.661625+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:08.752039+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:08.752530+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:14.567157+00:00", "trade", 11.983, 4.0]
["2026-09-23T17:00:14.567861+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:15.563348+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:15.564245+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:15.589476+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:15.666940+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:16.005482+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:16.005527+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:16.016127+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:16.016568+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:16.120726+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:17.463952+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:17.851966+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:17.852407+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:19.850965+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:20.313522+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:20.317556+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:20.373540+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:20.373931+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:20.374016+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:20.374427+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:20.374908+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:20.572173+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:20.572248+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:20.572810+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:20.573090+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:20.573531+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:20.940522+00:00", "trade", 11.9709, 1.0]
["2026-09-23T17:00:20.941132+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:20.941568+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:26.587088+00:00", "trade", 11.9821, 35.0]
["2026-09-23T17:00:26.587686+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:26.588208+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:26.794875+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:26.795311+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:28.170994+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:28.171676+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:28.610782+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:30.002603+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:32.128504+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:38.782993+00:00", "trade", 11.9836, 2.0]
["2026-09-23T17:00:38.783657+00:00", "trade", 11.9798, 11.0]
["2026-09-23T17:00:38.783736+00:00", "trade", 11.9797, 9.0]
["2026-09-23T17:00:38.784333+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:38.862947+00:00", "trade", 11.972, 25.0]
["2026-09-23T17:00:38.863507+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:00:38.864433+00:00", "trade", 11.9717, 16.0]
["2026-09-23T17:00:38.864592+00:00", "trade", 11.972, 7.0]
["2026-09-23T17:00:41.166863+00:00", "trade", 11.98, 1.0]
["2026-09-23T17:00:55.124723+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:00.002636+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:00.019227+00:00", "trade", 11.9772, 8.0]
["2026-09-23T17:01:00.456187+00:00", "trade", 11.971, 1.0]
["2026-09-23T17:01:11.023551+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:11.290602+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:11.290943+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:11.291058+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:11.301217+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:11.301423+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:11.665350+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:11.665806+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:11.885179+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:11.885650+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:11.895804+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:11.895879+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:11.896751+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:12.719677+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:12.719838+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:12.848715+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:12.849186+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:12.859666+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:12.859751+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:12.860147+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:12.985601+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:13.065261+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:13.065371+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:13.065697+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:13.066098+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:13.066308+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:13.066589+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:13.377745+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:15.023963+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:15.024900+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:15.025286+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:15.519814+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:15.530876+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:15.620574+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:16.718656+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:16.719518+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:18.304815+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:18.305462+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:18.535319+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:18.535350+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:18.536252+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:18.536407+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:18.536848+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:18.888210+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:18.888267+00:00", "trade", 11.9798, 32.0]
["2026-09-23T17:01:18.888867+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:19.008186+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:19.008271+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:19.009113+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:19.009118+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:20.458532+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:30.002658+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:40.499845+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:01:53.280762+00:00", "trade", 11.9787, 1.0]
["2026-09-23T17:02:00.002686+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:04.912760+00:00", "trade", 11.98, 1.0]
["2026-09-23T17:02:05.962186+00:00", "trade", 11.9798, 25.0]
["2026-09-23T17:02:05.964306+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:05.965136+00:00", "trade", 11.9798, 2.0]
["2026-09-23T17:02:06.516893+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:06.559845+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:06.559910+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:06.588645+00:00", "trade", 11.975, 3.0]
["2026-09-23T17:02:06.846433+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:06.874901+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:06.879532+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:06.936382+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:07.078626+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:07.175337+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:07.251959+00:00", "trade", 11.97, 1.0]
["2026-09-23T17:02:07.252721+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:07.252731+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:07.253608+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:07.253610+00:00", "trade", 11.97, 100.0]
["2026-09-23T17:02:07.253610+00:00", "trade", 11.97, 162.0]
["2026-09-23T17:02:07.253614+00:00", "trade", 11.97, 38.0]
["2026-09-23T17:02:07.253614+00:00", "trade", 11.97, 200.0]
["2026-09-23T17:02:07.253673+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:07.253694+00:00", "trade", 11.97, 107.0]
["2026-09-23T17:02:07.253697+00:00", "trade", 11.97, 52.0]
["2026-09-23T17:02:07.253708+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:07.253761+00:00", "trade", 11.97, 348.0]
["2026-09-23T17:02:07.253779+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:07.253834+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:07.253834+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:07.253987+00:00", "trade", 11.97, 199.0]
["2026-09-23T17:02:07.253990+00:00", "trade", 11.97, 100.0]
["2026-09-23T17:02:07.253993+00:00", "trade", 11.97, 100.0]
["2026-09-23T17:02:07.254089+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:07.254134+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:07.254167+00:00", "trade", 11.97, 100.0]
["2026-09-23T17:02:07.254170+00:00", "trade", 11.97, 100.0]
["2026-09-23T17:02:07.254170+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:07.254173+00:00", "trade", 11.97, 100.0]
["2026-09-23T17:02:07.254174+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:02:07.254176+00:00", "trade", 11.97, 100.0]
["2026-09-23T17:02:07.254375+00:00", "quote", 11.97, 11.97]
["2026-09-23T17:02:07.254515+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:07.254651+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:07.254681+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:07.254681+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:07.254736+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:07.255312+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:07.255573+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:07.255577+00:00", "trade", 11.97, 100.0]
["2026-09-23T17:02:07.255638+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:07.256274+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:07.259262+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:07.259452+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:07.261843+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:07.268514+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:07.268584+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:07.268594+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:07.268879+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:07.423548+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:07.532297+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:07.768284+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:08.253671+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:08.253726+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:08.366968+00:00", "trade", 11.965, 10.0]
["2026-09-23T17:02:09.229782+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:09.283906+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:09.283966+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:09.808507+00:00", "trade", 11.9783, 4.0]
["2026-09-23T17:02:10.175110+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:12.153654+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:17.746169+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:17.746226+00:00", "trade", 11.96, 600.0]
["2026-09-23T17:02:17.746229+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:17.746230+00:00", "trade", 11.96, 153.0]
["2026-09-23T17:02:17.746234+00:00", "trade", 11.96, 100.0]
["2026-09-23T17:02:17.746234+00:00", "trade", 11.96, 200.0]
["2026-09-23T17:02:17.746235+00:00", "trade", 11.96, 200.0]
["2026-09-23T17:02:17.746239+00:00", "trade", 11.96, 300.0]
["2026-09-23T17:02:17.746239+00:00", "trade", 11.96, 200.0]
["2026-09-23T17:02:17.746249+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:02:17.746271+00:00", "trade", 11.96, 100.0]
["2026-09-23T17:02:17.746274+00:00", "quote", 11.96, 11.96]
["2026-09-23T17:02:17.746277+00:00", "trade", 11.96, 100.0]
["2026-09-23T17:02:17.746283+00:00", "trade", 11.96, 6.0]
["2026-09-23T17:02:17.746286+00:00", "trade", 11.96, 100.0]
["2026-09-23T17:02:17.746289+00:00", "trade", 11.96, 10.0]
["2026-09-23T17:02:17.746301+00:00", "trade", 11.96, 100.0]
["2026-09-23T17:02:17.746345+00:00", "quote", 11.96, 11.96]
["2026-09-23T17:02:17.746345+00:00", "quote", 11.96, 11.96]
["2026-09-23T17:02:17.746420+00:00", "quote", 11.96, 11.96]
["2026-09-23T17:02:17.746525+00:00", "quote", 11.96, 11.96]
["2026-09-23T17:02:17.746570+00:00", "quote", 11.96, 11.96]
["2026-09-23T17:02:17.746595+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.746615+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.746836+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.746886+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.746969+00:00", "trade", 11.96, 2.0]
["2026-09-23T17:02:17.746991+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.746991+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.747237+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.747362+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.747412+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.748414+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.748480+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.749201+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.749893+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.751742+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.751998+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.753421+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.753471+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.753487+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.753487+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.756844+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.757115+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.758659+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.764377+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.846463+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.856472+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.891881+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.932242+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:17.932293+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:18.042560+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:18.433973+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:18.455279+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:18.488027+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:18.488032+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:18.488091+00:00", "trade", 11.95, 2.0]
["2026-09-23T17:02:18.488172+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:18.537871+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:18.538091+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:18.538236+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:18.682550+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:18.767262+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:18.768510+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:19.021804+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:19.021819+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:19.615794+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:19.616771+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:19.897310+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:20.933464+00:00", "trade", 11.95, 1.0]
["2026-09-23T17:02:20.933467+00:00", "trade", 11.95, 100.0]
["2026-09-23T17:02:20.933482+00:00", "trade", 11.95, 149.0]
["2026-09-23T17:02:20.933482+00:00", "trade", 11.95, 600.0]
["2026-09-23T17:02:20.933485+00:00", "trade", 11.95, 300.0]
["2026-09-23T17:02:20.933564+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:20.933569+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:20.933594+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:20.933594+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:20.933641+00:00", "trade", 11.95, 50.0]
["2026-09-23T17:02:20.933755+00:00", "trade", 11.95, 100.0]
["2026-09-23T17:02:20.933755+00:00", "trade", 11.95, 100.0]
["2026-09-23T17:02:20.933764+00:00", "quote", 11.95, 11.95]
["2026-09-23T17:02:20.933764+00:00", "quote", 11.95, 11.95]
["2026-09-23T17:02:20.933824+00:00", "trade", 11.95, 600.0]
["2026-09-23T17:02:20.933845+00:00", "quote", 11.95, 11.95]
["2026-09-23T17:02:20.933849+00:00", "trade", 11.95, 100.0]
["2026-09-23T17:02:20.933849+00:00", "trade", 11.95, 200.0]
["2026-09-23T17:02:20.933852+00:00", "trade", 11.95, 200.0]
["2026-09-23T17:02:20.933855+00:00", "quote", 11.95, 11.95]
["2026-09-23T17:02:20.933870+00:00", "quote", 11.95, 11.95]
["2026-09-23T17:02:20.933888+00:00", "trade", 11.95, 200.0]
["2026-09-23T17:02:20.933905+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:20.933945+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:20.934301+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:20.934732+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:20.934782+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:20.935759+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:20.938987+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:20.941317+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:20.944194+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:21.034109+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:21.034114+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:21.045679+00:00", "trade", 11.959, 2.0]
["2026-09-23T17:02:21.115133+00:00", "trade", 11.959, 1.0]
["2026-09-23T17:02:21.175330+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:21.520071+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:21.521476+00:00", "trade", 11.94, 2.0]
["2026-09-23T17:02:22.665837+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:22.961626+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:25.683095+00:00", "trade", 11.9594, 15.0]
["2026-09-23T17:02:26.160879+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:26.588633+00:00", "trade", 11.9593, 1.0]
["2026-09-23T17:02:27.527696+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:28.953135+00:00", "trade", 11.9603, 1.0]
["2026-09-23T17:02:30.002713+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:30.993105+00:00", "trade", 11.9416, 3.0]
["2026-09-23T17:02:30.995376+00:00", "trade", 11.945, 1.0]
["2026-09-23T17:02:30.997442+00:00", "trade", 11.945, 1.0]
["2026-09-23T17:02:36.145224+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:36.150357+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:36.156240+00:00", "trade", 11.945, 100.0]
["2026-09-23T17:02:36.156766+00:00", "trade", 11.945, 2.0]
["2026-09-23T17:02:36.159725+00:00", "trade", 11.95, 100.0]
["2026-09-23T17:02:36.159729+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:36.159731+00:00", "trade", 11.95, 600.0]
["2026-09-23T17:02:36.159735+00:00", "trade", 11.95, 296.0]
["2026-09-23T17:02:36.159735+00:00", "trade", 11.95, 200.0]
["2026-09-23T17:02:36.159737+00:00", "trade", 11.95, 200.0]
["2026-09-23T17:02:36.159737+00:00", "trade", 11.95, 100.0]
["2026-09-23T17:02:36.159741+00:00", "trade", 11.95, 300.0]
["2026-09-23T17:02:36.159789+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:36.159804+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:36.159829+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:36.159839+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:36.160116+00:00", "trade", 11.95, 102.0]
["2026-09-23T17:02:36.160116+00:00", "trade", 11.95, 400.0]
["2026-09-23T17:02:36.160180+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:36.160195+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:36.160218+00:00", "trade", 11.95, 200.0]
["2026-09-23T17:02:36.160266+00:00", "trade", 11.95, 100.0]
["2026-09-23T17:02:36.160287+00:00", "trade", 11.95, 44.0]
["2026-09-23T17:02:36.160317+00:00", "trade", 11.95, 100.0]
["2026-09-23T17:02:36.160416+00:00", "quote", 11.95, 11.95]
["2026-09-23T17:02:36.160421+00:00", "quote", 11.95, 11.95]
["2026-09-23T17:02:36.160486+00:00", "quote", 11.95, 11.95]
["2026-09-23T17:02:36.160489+00:00", "trade", 11.95, 44.0]
["2026-09-23T17:02:36.160491+00:00", "quote", 11.95, 11.95]
["2026-09-23T17:02:36.160510+00:00", "trade", 11.95, 12.0]
["2026-09-23T17:02:36.160556+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:36.160686+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:36.160759+00:00", "trade", 11.95, 20.0]
["2026-09-23T17:02:36.160822+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:36.160827+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:36.160880+00:00", "trade", 11.95, 18.0]
["2026-09-23T17:02:36.160882+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:36.160922+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:36.161604+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:36.161864+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:36.161932+00:00", "trade", 11.945, 100.0]
["2026-09-23T17:02:36.165618+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:36.169587+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:36.171733+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:36.171983+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:36.172051+00:00", "trade", 11.945, 38.0]
["2026-09-23T17:02:36.176915+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:36.183335+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:36.183409+00:00", "trade", 11.945, 112.0]
["2026-09-23T17:02:36.234046+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:36.263045+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:36.713268+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:37.159792+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:37.166954+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:37.171991+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:37.172342+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:37.551114+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:37.575507+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:37.575563+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:37.575583+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:37.575595+00:00", "trade", 11.95, 100.0]
["2026-09-23T17:02:37.575628+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:37.579557+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:38.278944+00:00", "trade", 11.956, 30.0]
["2026-09-23T17:02:45.429775+00:00", "trade", 11.9561, 1.0]
["2026-09-23T17:02:45.429953+00:00", "trade", 11.9561, 1.0]
["2026-09-23T17:02:46.160826+00:00", "trade", 11.96, 2.0]
["2026-09-23T17:02:46.214818+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:46.214873+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:46.215840+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:46.262301+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:46.480155+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:46.480421+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:46.480481+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:46.556597+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:46.556607+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:46.557559+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:47.123017+00:00", "trade", 11.956, 5.0]
["2026-09-23T17:02:47.555166+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:47.555226+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:47.555226+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:47.555658+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:48.202063+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:48.202068+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:48.202143+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:48.343706+00:00", "trade", 11.95, 32.0]
["2026-09-23T17:02:48.344718+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:48.347790+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:48.356857+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:48.371973+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:48.428192+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:48.465181+00:00", "trade", 11.95, 1.0]
["2026-09-23T17:02:48.465230+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:48.465268+00:00", "trade", 11.95, 99.0]
["2026-09-23T17:02:48.465330+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:48.465345+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:48.465355+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:02:48.465726+00:00", "quote", 11.95, 11.95]
["2026-09-23T17:02:48.465736+00:00", "quote", 11.95, 11.95]
["2026-09-23T17:02:48.465751+00:00", "quote", 11.95, 11.95]
["2026-09-23T17:02:48.465811+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:48.465816+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:48.465818+00:00", "trade", 11.95, 100.0]
["2026-09-23T17:02:48.465831+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:48.465831+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:48.466162+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:48.466458+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:48.467325+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:48.467796+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:48.470768+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:48.477414+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:48.572385+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:48.572385+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:49.465228+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:49.830258+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:54.315825+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:54.320872+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:59.092191+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:59.916556+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:59.916706+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:59.917783+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:59.918239+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:02:59.921557+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:00.001152+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:00.002766+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:01.687981+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:02.766957+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:04.008225+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:04.050065+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:05.796596+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:05.796651+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:05.884673+00:00", "trade", 11.956, 12.0]
["2026-09-23T17:03:05.884766+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:05.888555+00:00", "trade", 11.956, 3.0]
["2026-09-23T17:03:05.888979+00:00", "trade", 11.956, 2.0]
["2026-09-23T17:03:05.890119+00:00", "trade", 11.956, 2.0]
["2026-09-23T17:03:05.891559+00:00", "trade", 11.956, 2.0]
["2026-09-23T17:03:05.893481+00:00", "trade", 11.956, 1.0]
["2026-09-23T17:03:05.894079+00:00", "trade", 11.956, 1.0]
["2026-09-23T17:03:05.895475+00:00", "trade", 11.956, 1.0]
["2026-09-23T17:03:05.896894+00:00", "trade", 11.956, 57.0]
["2026-09-23T17:03:06.099082+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:07.038185+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:07.038185+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:08.066961+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:10.139812+00:00", "trade", 11.956, 1.0]
["2026-09-23T17:03:11.122131+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:12.122925+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:12.229524+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:12.230321+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:12.391691+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:13.431914+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:16.280772+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:16.402182+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:20.106668+00:00", "trade", 11.9486, 31.0]
["2026-09-23T17:03:20.106774+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:20.703240+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:20.710693+00:00", "trade", 11.945, 151.0]
["2026-09-23T17:03:20.711384+00:00", "trade", 11.945, 47.0]
["2026-09-23T17:03:20.711817+00:00", "trade", 11.945, 19.0]
["2026-09-23T17:03:20.713575+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:20.713673+00:00", "trade", 11.945, 2.0]
["2026-09-23T17:03:20.715438+00:00", "trade", 11.945, 1.0]
["2026-09-23T17:03:20.724030+00:00", "trade", 11.945, 43.0]
["2026-09-23T17:03:20.732510+00:00", "trade", 11.945, 53.0]
["2026-09-23T17:03:21.129525+00:00", "trade", 11.9563, 1.0]
["2026-09-23T17:03:22.029450+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:22.924578+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:23.042554+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:30.002799+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:30.042984+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:30.043295+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:30.043365+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:30.713652+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:38.311767+00:00", "trade", 11.9556, 1.0]
["2026-09-23T17:03:40.618341+00:00", "trade", 11.9563, 41.0]
["2026-09-23T17:03:42.308776+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:45.893236+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:45.893302+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:46.108454+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:47.625950+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:49.122237+00:00", "trade", 11.945, 100.0]
["2026-09-23T17:03:49.122295+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:49.122316+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:49.273120+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:49.273180+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:49.307452+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:49.633123+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:49.828769+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:50.409828+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:50.409883+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:51.742263+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:53.345786+00:00", "trade", 11.9491, 152.0]
["2026-09-23T17:03:53.345879+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:53.591910+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:53.592006+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:53.592502+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:53.602676+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:53.688871+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:53.742189+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:53.742519+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:53.788895+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:53.789571+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:53.789622+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:54.789143+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:03:54.789218+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:04:00.002821+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:04:00.683027+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:04:08.536015+00:00", "trade", 11.9559, 1.0]
["2026-09-23T17:04:11.096164+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:04:12.364937+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:04:16.030298+00:00", "trade", 11.945, 200.0]
["2026-09-23T17:04:16.030381+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:04:16.031411+00:00", "trade", 11.95, 2.0]
["2026-09-23T17:04:16.395842+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:04:20.177111+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:04:26.590922+00:00", "trade", 11.949, 1.0]
["2026-09-23T17:04:26.591014+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:04:27.116306+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:04:30.002844+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:04:41.893313+00:00", "trade", 11.9464, 15.0]
["2026-09-23T17:04:41.893406+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:04:41.895312+00:00", "trade", 11.9464, 2.0]
["2026-09-23T17:04:42.065260+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:04:45.437140+00:00", "trade", 11.9476, 1.0]
["2026-09-23T17:04:46.091003+00:00", "trade", 11.945, 10.0]
["2026-09-23T17:04:46.091083+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:04:46.091352+00:00", "trade", 11.945, 10.0]
["2026-09-23T17:04:46.091619+00:00", "trade", 11.945, 30.0]
["2026-09-23T17:04:46.092293+00:00", "trade", 11.945, 20.0]
["2026-09-23T17:04:46.092422+00:00", "trade", 11.945, 30.0]
["2026-09-23T17:04:46.242408+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:04:47.390230+00:00", "trade", 11.9556, 1.0]
["2026-09-23T17:04:52.162442+00:00", "trade", 11.9467, 1.0]
["2026-09-23T17:04:52.162544+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:04:52.282124+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:04:54.198275+00:00", "trade", 11.9451, 2.0]
["2026-09-23T17:04:54.200522+00:00", "trade", 11.9451, 1.0]
["2026-09-23T17:04:54.200611+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:04:54.396242+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:00.002871+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:03.700969+00:00", "trade", 11.9552, 14.0]
["2026-09-23T17:05:03.701068+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:03.908718+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:07.128500+00:00", "trade", 11.9552, 1.0]
["2026-09-23T17:05:20.168738+00:00", "trade", 11.9459, 1.0]
["2026-09-23T17:05:20.168836+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:20.367480+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:20.595037+00:00", "trade", 11.9554, 1.0]
["2026-09-23T17:05:23.274238+00:00", "trade", 11.9464, 1.0]
["2026-09-23T17:05:24.087111+00:00", "trade", 11.9463, 1.0]
["2026-09-23T17:05:30.002894+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:33.206667+00:00", "trade", 11.95, 2.0]
["2026-09-23T17:05:33.206767+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:33.352715+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:38.313965+00:00", "trade", 11.9464, 4.0]
["2026-09-23T17:05:38.314062+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:38.315757+00:00", "trade", 11.945, 300.0]
["2026-09-23T17:05:38.834281+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:41.228376+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:41.228426+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:41.228622+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:41.228622+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:41.228767+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:41.229223+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:41.229704+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:41.863099+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:41.982588+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:41.982663+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:41.982789+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:41.983586+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:42.104789+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:42.177447+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:42.178094+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:46.628389+00:00", "trade", 11.95, 8.0]
["2026-09-23T17:05:46.628398+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:46.628455+00:00", "trade", 11.95, 13.0]
["2026-09-23T17:05:46.628483+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:46.628498+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:46.628515+00:00", "trade", 11.95, 14.0]
["2026-09-23T17:05:46.628689+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:50.226727+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:50.226862+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:50.226912+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:50.226917+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:50.227383+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:50.227429+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:50.263565+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:50.264021+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:51.235370+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:59.554346+00:00", "trade", 11.945, 19.0]
["2026-09-23T17:05:59.554432+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:59.554482+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:59.993078+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:05:59.993133+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:00.002921+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:00.489060+00:00", "trade", 11.9549, 1.0]
["2026-09-23T17:06:01.627724+00:00", "trade", 11.95, 8.0]
["2026-09-23T17:06:01.627781+00:00", "trade", 11.95, 11.0]
["2026-09-23T17:06:01.627828+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:04.045022+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:04.045960+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:04.046035+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:04.047719+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:04.048160+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:04.146033+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:04.146474+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:05.155759+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:05.155819+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:08.748929+00:00", "trade", 11.9458, 4.0]
["2026-09-23T17:06:08.749026+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:08.749071+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:10.046301+00:00", "trade", 11.9458, 5.0]
["2026-09-23T17:06:10.065571+00:00", "trade", 11.958, 48.0]
["2026-09-23T17:06:11.499926+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:11.499986+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:12.943104+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:16.627747+00:00", "trade", 11.95, 11.0]
["2026-09-23T17:06:16.627807+00:00", "trade", 11.95, 8.0]
["2026-09-23T17:06:16.627849+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:16.627899+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:17.992777+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:17.992837+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:19.847736+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:26.592831+00:00", "trade", 11.947, 2.0]
["2026-09-23T17:06:26.592928+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:26.901499+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:30.002954+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:31.627767+00:00", "trade", 11.95, 4.0]
["2026-09-23T17:06:31.627861+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:31.629520+00:00", "trade", 11.95, 8.0]
["2026-09-23T17:06:31.630242+00:00", "trade", 11.95, 7.0]
["2026-09-23T17:06:32.027317+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:33.778790+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:33.779061+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:33.779257+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:33.791385+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:33.896857+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:33.910865+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:33.911787+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:34.005887+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:34.006328+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:34.268302+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:34.268733+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:34.894925+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:34.894989+00:00", "trade", 11.95, 100.0]
["2026-09-23T17:06:34.895587+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:34.895627+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:34.919473+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:34.920676+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:34.920676+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:35.017347+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:35.895634+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:35.895634+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:35.920499+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:38.556351+00:00", "trade", 11.95, 100.0]
["2026-09-23T17:06:38.557146+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:39.770311+00:00", "trade", 11.95, 800.0]
["2026-09-23T17:06:39.770332+00:00", "trade", 11.95, 400.0]
["2026-09-23T17:06:39.770332+00:00", "trade", 11.95, 200.0]
["2026-09-23T17:06:39.770332+00:00", "quote", 11.94, 11.95]
["2026-09-23T17:06:39.770337+00:00", "trade", 11.95, 300.0]
["2026-09-23T17:06:39.770337+00:00", "trade", 11.95, 200.0]
["2026-09-23T17:06:39.770342+00:00", "trade", 11.95, 200.0]
["2026-09-23T17:06:39.770374+00:00", "trade", 11.95, 39.0]
["2026-09-23T17:06:39.770383+00:00", "trade", 11.95, 200.0]
["2026-09-23T17:06:39.770386+00:00", "trade", 11.95, 300.0]
["2026-09-23T17:06:39.770387+00:00", "quote", 11.94, 11.96]
["2026-09-23T17:06:39.770397+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.770432+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.770463+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.770472+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.770477+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.770507+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.770507+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.770523+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.770623+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.770643+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.770693+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.770853+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.770883+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.771069+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.771635+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.771685+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.771750+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.772227+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.772342+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.772748+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.776587+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.784706+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.873092+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:39.873097+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:40.115615+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:40.197009+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:40.541109+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:41.281553+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:45.441707+00:00", "trade", 11.9495, 2.0]
["2026-09-23T17:06:45.647340+00:00", "trade", 11.955, 100.0]
["2026-09-23T17:06:45.647420+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:45.648859+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:46.101041+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:46.102616+00:00", "trade", 11.955, 159.0]
["2026-09-23T17:06:46.102700+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:46.440521+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:46.627745+00:00", "trade", 11.96, 8.0]
["2026-09-23T17:06:46.627803+00:00", "trade", 11.96, 11.0]
["2026-09-23T17:06:46.889390+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:47.067342+00:00", "trade", 11.9505, 23.0]
["2026-09-23T17:06:47.605631+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:48.516777+00:00", "trade", 11.9539, 1.0]
["2026-09-23T17:06:51.688152+00:00", "trade", 11.9505, 1.0]
["2026-09-23T17:06:56.628801+00:00", "trade", 11.96, 2.0]
["2026-09-23T17:06:56.628902+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:06:56.854985+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:00.002991+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:01.627805+00:00", "trade", 11.96, 11.0]
["2026-09-23T17:07:01.627871+00:00", "trade", 11.96, 8.0]
["2026-09-23T17:07:01.627903+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:01.656115+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:01.666635+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:01.666705+00:00", "trade", 11.955, 159.0]
["2026-09-23T17:07:01.666769+00:00", "trade", 11.955, 41.0]
["2026-09-23T17:07:01.691551+00:00", "trade", 11.955, 100.0]
["2026-09-23T17:07:02.441883+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:17.367221+00:00", "trade", 11.9509, 4.0]
["2026-09-23T17:07:17.367321+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:17.541386+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:21.050268+00:00", "trade", 11.9497, 1.0]
["2026-09-23T17:07:29.627765+00:00", "trade", 11.96, 4.0]
["2026-09-23T17:07:29.627860+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:29.664627+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:29.664632+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:29.664663+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:29.664690+00:00", "trade", 11.96, 34.0]
["2026-09-23T17:07:29.664758+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:29.761573+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:29.965655+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:29.965835+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:29.965895+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:30.003014+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:30.003129+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:30.879588+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:30.879591+00:00", "trade", 11.96, 100.0]
["2026-09-23T17:07:30.879638+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:30.879653+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:30.879658+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:30.879673+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:30.879673+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:30.879693+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:30.890494+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:30.892298+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:30.892348+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:31.879640+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:32.159753+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:32.280170+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:33.095141+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:34.211807+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:34.596218+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:37.205586+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:39.459401+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:39.465084+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:41.126389+00:00", "trade", 11.9547, 11.0]
["2026-09-23T17:07:47.076429+00:00", "trade", 11.9566, 22.0]
["2026-09-23T17:07:49.736133+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:52.009710+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:52.009860+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:52.276506+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:54.906568+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:55.967004+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:56.359289+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:07:57.267177+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:00.003051+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:00.531180+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:01.566988+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:01.644994+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:02.286783+00:00", "trade", 11.9594, 4.0]
["2026-09-23T17:08:03.431066+00:00", "trade", 11.9513, 1.0]
["2026-09-23T17:08:03.787506+00:00", "trade", 11.9547, 10.0]
["2026-09-23T17:08:03.967418+00:00", "trade", 11.9591, 1.0]
["2026-09-23T17:08:07.152557+00:00", "trade", 11.96, 100.0]
["2026-09-23T17:08:07.152557+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:07.152612+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:07.152667+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:07.153194+00:00", "trade", 11.96, 100.0]
["2026-09-23T17:08:07.153197+00:00", "trade", 11.96, 19.0]
["2026-09-23T17:08:07.153198+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:07.153212+00:00", "trade", 11.96, 81.0]
["2026-09-23T17:08:07.153213+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:07.153215+00:00", "trade", 11.96, 119.0]
["2026-09-23T17:08:07.153283+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:07.153300+00:00", "trade", 11.96, 181.0]
["2026-09-23T17:08:07.153300+00:00", "trade", 11.96, 5.0]
["2026-09-23T17:08:07.153303+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:07.153305+00:00", "trade", 11.96, 14.0]
["2026-09-23T17:08:07.153994+00:00", "trade", 11.96, 86.0]
["2026-09-23T17:08:07.153995+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:07.153997+00:00", "trade", 11.96, 114.0]
["2026-09-23T17:08:08.152615+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:09.889704+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:09.889704+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:09.889784+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:09.890666+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:09.890726+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:11.725157+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:11.725157+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:11.725773+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:11.740463+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:11.740514+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:12.266537+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:12.266602+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:13.103045+00:00", "trade", 11.9513, 1.0]
["2026-09-23T17:08:13.126611+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:14.815405+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:14.815470+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:20.659712+00:00", "trade", 11.9529, 1.0]
["2026-09-23T17:08:20.660493+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:20.660558+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:20.660785+00:00", "trade", 11.96, 2.0]
["2026-09-23T17:08:21.553315+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:21.666991+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:24.041449+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:24.041995+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:24.042000+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:24.926789+00:00", "trade", 11.9599, 4.0]
["2026-09-23T17:08:25.177576+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:25.178307+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:25.824838+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:26.075756+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:27.166991+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:30.003079+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:31.408352+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:31.408402+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:33.201730+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:33.500312+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:35.776300+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:36.866959+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:37.733784+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:41.121867+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:41.122889+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:41.198284+00:00", "trade", 11.9517, 28.0]
["2026-09-23T17:08:41.685630+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:42.766982+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:42.767007+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:43.734051+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:44.989057+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:44.989107+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:44.989122+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:48.262140+00:00", "trade", 11.96, 86.0]
["2026-09-23T17:08:48.262140+00:00", "trade", 11.96, 14.0]
["2026-09-23T17:08:48.262140+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:48.262190+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:48.262201+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:48.262205+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:48.262246+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:48.279963+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:48.279975+00:00", "trade", 11.96, 11.0]
["2026-09-23T17:08:48.280339+00:00", "trade", 11.96, 15.0]
["2026-09-23T17:08:48.280408+00:00", "trade", 11.96, 6.0]
["2026-09-23T17:08:48.282624+00:00", "trade", 11.96, 112.0]
["2026-09-23T17:08:48.282624+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:48.282627+00:00", "trade", 11.96, 46.0]
["2026-09-23T17:08:48.282627+00:00", "trade", 11.96, 54.0]
["2026-09-23T17:08:48.282704+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:48.282749+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:48.283009+00:00", "trade", 11.96, 38.0]
["2026-09-23T17:08:48.283241+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:48.283251+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:48.283311+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:48.293911+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:48.324409+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:48.324469+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:48.957958+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:49.152095+00:00", "trade", 11.9524, 1.0]
["2026-09-23T17:08:49.262198+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:49.398598+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:52.096938+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:54.500380+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:54.539929+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:58.376826+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:08:58.377603+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:00.003096+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:04.175153+00:00", "trade", 11.9597, 23.0]
["2026-09-23T17:09:05.941767+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:07.530457+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:08.326566+00:00", "trade", 11.9548, 86.0]
["2026-09-23T17:09:14.070275+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:14.097871+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:14.386819+00:00", "trade", 11.9586, 1.0]
["2026-09-23T17:09:19.397167+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:19.397563+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:24.483112+00:00", "trade", 11.955, 1.0]
["2026-09-23T17:09:24.483211+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:25.233589+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:27.786191+00:00", "trade", 11.96, 100.0]
["2026-09-23T17:09:27.786196+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:27.786251+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:27.786271+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:27.786306+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:28.786254+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:30.003114+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:30.754128+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:36.926921+00:00", "trade", 11.9548, 51.0]
["2026-09-23T17:09:40.299647+00:00", "trade", 11.9529, 1.0]
["2026-09-23T17:09:40.556535+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:40.556675+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:40.556685+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:40.556740+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:40.637107+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:40.637302+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:40.906664+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:41.566982+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:42.367292+00:00", "trade", 11.9588, 1.0]
["2026-09-23T17:09:48.739656+00:00", "trade", 11.96, 2.0]
["2026-09-23T17:09:49.498296+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:49.498306+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:49.498642+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:50.186427+00:00", "trade", 11.9548, 1.0]
["2026-09-23T17:09:53.925715+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:54.147258+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:09:55.468345+00:00", "trade", 11.9593, 1.0]
["2026-09-23T17:09:57.448846+00:00", "trade", 11.9582, 16.0]
["2026-09-23T17:10:00.003136+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:10:03.432748+00:00", "trade", 11.9593, 1.0]
["2026-09-23T17:10:03.432819+00:00", "trade", 11.9593, 2.0]
["2026-09-23T17:10:19.526260+00:00", "trade", 11.9547, 15.0]
["2026-09-23T17:10:20.613494+00:00", "trade", 11.9531, 1.0]
["2026-09-23T17:10:25.095034+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:10:25.149589+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:10:25.149590+00:00", "trade", 11.96, 100.0]
["2026-09-23T17:10:25.149590+00:00", "trade", 11.96, 100.0]
["2026-09-23T17:10:25.149654+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:10:25.149709+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:10:25.149950+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:10:25.149970+00:00", "quote", 11.95, 11.96]
["2026-09-23T17:10:25.149975+00:00", "trade", 11.96, 39.0]
["2026-09-23T17:10:25.150080+00:00", "quote", 11.96, 11.96]
["2026-09-23T17:10:25.150098+00:00", "trade", 11.96, 100.0]
["2026-09-23T17:10:25.150105+00:00", "trade", 11.96, 246.0]
["2026-09-23T17:10:25.150105+00:00", "trade", 11.96, 100.0]
["2026-09-23T17:10:25.150105+00:00", "quote", 11.96, 11.96]
["2026-09-23T17:10:25.150110+00:00", "trade", 11.96, 200.0]
["2026-09-23T17:10:25.150110+00:00", "trade", 11.96, 100.0]
["2026-09-23T17:10:25.150130+00:00", "quote", 11.96, 11.96]
["2026-09-23T17:10:25.150130+00:00", "quote", 11.96, 11.96]
["2026-09-23T17:10:25.150140+00:00", "trade", 11.96, 44.0]
["2026-09-23T17:10:25.150165+00:00", "quote", 11.96, 11.96]
["2026-09-23T17:10:25.150180+00:00", "quote", 11.96, 11.96]
["2026-09-23T17:10:25.150200+00:00", "quote", 11.96, 11.96]
["2026-09-23T17:10:25.150220+00:00", "quote", 11.96, 11.96]
["2026-09-23T17:10:25.150235+00:00", "quote", 11.96, 11.96]
["2026-09-23T17:10:25.150541+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:25.151178+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:25.151453+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:25.151498+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:25.151779+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:25.151869+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:25.154942+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:25.164364+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:25.165066+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:25.194967+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:25.251822+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:25.251822+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:25.452415+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:25.457603+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:25.462560+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:25.600278+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:25.662927+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:25.787910+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:26.149647+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:28.191607+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:30.003154+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:31.322041+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:31.700252+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:31.700338+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:32.085079+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:33.506716+00:00", "trade", 11.9594, 7.0]
["2026-09-23T17:10:33.506817+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:33.540006+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:35.529615+00:00", "trade", 11.9549, 21.0]
["2026-09-23T17:10:36.711362+00:00", "trade", 11.965, 100.0]
["2026-09-23T17:10:36.711448+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:36.928144+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:42.974035+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:57.965203+00:00", "trade", 11.97, 100.0]
["2026-09-23T17:10:57.965296+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:10:58.067419+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:00.003176+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:00.504111+00:00", "trade", 11.9551, 1.0]
["2026-09-23T17:11:13.942658+00:00", "trade", 11.97, 2.0]
["2026-09-23T17:11:13.942756+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:13.943573+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:13.943628+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:13.943638+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:13.943903+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:13.943913+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:13.943969+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:13.943975+00:00", "trade", 11.97, 9.0]
["2026-09-23T17:11:15.736485+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:15.736570+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:16.259496+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:25.026227+00:00", "trade", 11.9549, 38.0]
["2026-09-23T17:11:25.029502+00:00", "trade", 11.9549, 15.0]
["2026-09-23T17:11:25.031327+00:00", "trade", 11.9549, 9.0]
["2026-09-23T17:11:25.032954+00:00", "trade", 11.9549, 51.0]
["2026-09-23T17:11:30.003199+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:30.781248+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:30.919071+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:32.045610+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:32.046758+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:33.118787+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:33.119319+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:34.927387+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:34.927388+00:00", "trade", 11.97, 100.0]
["2026-09-23T17:11:34.927437+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:34.927462+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:34.927502+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:34.928169+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:35.008169+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:35.008660+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:35.297263+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:35.297664+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:35.636496+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:35.927439+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:35.967811+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:36.209512+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:39.555830+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:39.801897+00:00", "trade", 11.9594, 1.0]
["2026-09-23T17:11:40.245228+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:45.775826+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:47.019504+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:50.740275+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:53.179226+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:11:55.474079+00:00", "trade", 11.9612, 2.0]
["2026-09-23T17:11:55.474185+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:00.003226+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:00.311050+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:00.311085+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:01.164629+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:07.751283+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:08.914168+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:12.889766+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:12.889902+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:12.890819+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:12.890893+00:00", "trade", 11.965, 200.0]
["2026-09-23T17:12:12.890984+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:12.891425+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:12.892042+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:12.951383+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:17.766364+00:00", "trade", 11.9608, 13.0]
["2026-09-23T17:12:20.068433+00:00", "trade", 11.9617, 4.0]
["2026-09-23T17:12:20.931277+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:20.932149+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:20.932191+00:00", "trade", 11.965, 80.0]
["2026-09-23T17:12:21.072619+00:00", "trade", 11.9606, 1.0]
["2026-09-23T17:12:21.072724+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:21.073080+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:23.527513+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:23.527519+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:23.527523+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:23.527524+00:00", "trade", 11.97, 18.0]
["2026-09-23T17:12:23.527528+00:00", "trade", 11.97, 82.0]
["2026-09-23T17:12:23.527533+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:23.527789+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:23.527799+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:23.548042+00:00", "trade", 11.97, 10.0]
["2026-09-23T17:12:23.548418+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:23.548418+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:23.548478+00:00", "trade", 11.97, 17.0]
["2026-09-23T17:12:23.548551+00:00", "trade", 11.97, 10.0]
["2026-09-23T17:12:23.548620+00:00", "trade", 11.97, 204.0]
["2026-09-23T17:12:23.551834+00:00", "trade", 11.97, 11.0]
["2026-09-23T17:12:23.559279+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:23.559323+00:00", "trade", 11.97, 15.0]
["2026-09-23T17:12:23.559324+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:23.900462+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:24.314338+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:24.616193+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:24.724977+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:24.768345+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:24.768806+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:24.826085+00:00", "trade", 11.9533, 23.0]
["2026-09-23T17:12:25.797282+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:25.802464+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:25.802524+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:25.802529+00:00", "trade", 11.965, 64.0]
["2026-09-23T17:12:25.804869+00:00", "trade", 11.97, 200.0]
["2026-09-23T17:12:25.804870+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:25.804872+00:00", "trade", 11.97, 60.0]
["2026-09-23T17:12:25.804878+00:00", "trade", 11.97, 700.0]
["2026-09-23T17:12:25.804878+00:00", "trade", 11.97, 63.0]
["2026-09-23T17:12:25.804878+00:00", "trade", 11.97, 500.0]
["2026-09-23T17:12:25.804881+00:00", "trade", 11.97, 300.0]
["2026-09-23T17:12:25.804881+00:00", "trade", 11.97, 100.0]
["2026-09-23T17:12:25.804900+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:25.804908+00:00", "trade", 11.97, 6.0]
["2026-09-23T17:12:25.804945+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:25.804985+00:00", "quote", 11.96, 11.97]
["2026-09-23T17:12:25.804995+00:00", "trade", 11.97, 2.0]
["2026-09-23T17:12:25.805020+00:00", "quote", 11.97, 11.97]
["2026-09-23T17:12:25.805035+00:00", "quote", 11.97, 11.97]
["2026-09-23T17:12:25.805040+00:00", "quote", 11.97, 11.97]
["2026-09-23T17:12:25.805085+00:00", "quote", 11.97, 11.97]
["2026-09-23T17:12:25.805094+00:00", "trade", 11.97, 10.0]
["2026-09-23T17:12:25.805094+00:00", "trade", 11.97, 10.0]
["2026-09-23T17:12:25.805100+00:00", "quote", 11.97, 11.97]
["2026-09-23T17:12:25.805293+00:00", "trade", 11.97, 18.0]
["2026-09-23T17:12:25.805302+00:00", "trade", 11.97, 3.0]
["2026-09-23T17:12:25.805344+00:00", "trade", 11.97, 100.0]
["2026-09-23T17:12:25.805391+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:25.805392+00:00", "trade", 11.97, 300.0]
["2026-09-23T17:12:25.805436+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:25.805467+00:00", "trade", 11.97, 35.0]
["2026-09-23T17:12:25.805556+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:25.805682+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:25.805717+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:25.805963+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:25.805963+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:25.805988+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:25.806093+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:25.806233+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:25.806915+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:25.806950+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:25.814914+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:25.814974+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:25.818497+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:25.839041+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:25.839111+00:00", "trade", 11.975, 100.0]
["2026-09-23T17:12:25.839377+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:25.839688+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:25.840576+00:00", "trade", 11.975, 59.0]
["2026-09-23T17:12:25.840645+00:00", "trade", 11.975, 116.0]
["2026-09-23T17:12:25.841391+00:00", "trade", 11.975, 29.0]
["2026-09-23T17:12:25.905885+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:26.005657+00:00", "trade", 11.975, 100.0]
["2026-09-23T17:12:26.007137+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:26.007377+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:26.009548+00:00", "trade", 11.975, 149.0]
["2026-09-23T17:12:26.029184+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:27.046884+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:27.047375+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:28.702720+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:30.003264+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:33.010650+00:00", "trade", 11.98, 2.0]
["2026-09-23T17:12:33.780233+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:36.047542+00:00", "trade", 11.9696, 7.0]
["2026-09-23T17:12:36.047636+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:36.670375+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:36.670470+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:44.436685+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:45.791262+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:12:55.339587+00:00", "trade", 11.9657, 1.0]
["2026-09-23T17:13:00.003296+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:13:00.292525+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:13:00.705745+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:13:06.068187+00:00", "trade", 11.9666, 34.0]
["2026-09-23T17:13:06.135197+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:13:06.706152+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:13:06.707881+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:13:15.386379+00:00", "trade", 11.959, 24.0]
["2026-09-23T17:13:15.386475+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:13:15.695116+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:13:27.369097+00:00", "trade", 11.975, 100.0]
["2026-09-23T17:13:27.369202+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:13:27.672294+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:13:30.003323+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:13:37.546376+00:00", "trade", 11.9667, 1.0]
["2026-09-23T17:13:41.247596+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:13:41.247616+00:00", "trade", 11.975, 100.0]
["2026-09-23T17:13:41.250949+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:13:41.276951+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:13:41.412739+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:13:52.143676+00:00", "trade", 11.9703, 2.0]
["2026-09-23T17:13:52.143779+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:13:52.284143+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:00.003341+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:04.574636+00:00", "trade", 11.98, 2.0]
["2026-09-23T17:14:04.574733+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:04.816996+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:13.602676+00:00", "trade", 11.9675, 1.0]
["2026-09-23T17:14:17.848324+00:00", "trade", 11.975, 3.0]
["2026-09-23T17:14:17.848421+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:17.957556+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:27.823980+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:27.824056+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:27.825008+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:27.850592+00:00", "trade", 11.975, 21.0]
["2026-09-23T17:14:27.851035+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:27.851656+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:28.127053+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:30.003373+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:34.330699+00:00", "trade", 11.975, 10.0]
["2026-09-23T17:14:34.330795+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:34.619653+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:40.828236+00:00", "trade", 11.98, 100.0]
["2026-09-23T17:14:40.828331+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:41.263388+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:49.039852+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:49.040384+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:49.040444+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:50.066970+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:14:50.067917+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:15:00.003406+00:00", "quote", 11.97, 11.98]
["2026-09-23T17:15:00.594030+00:00", "trade", 11.975, 1.0]
["2026-09-23T17:15:04.226731+00:00", "trade", 11.98, 9.0]
["2026-09-23T17:15:04.304590+00:00", "trade", 11.98, 2.0]
["2026-09-23T17:15:04.304625+00:00", "quote", 11.98, 11.98]
["2026-09-23T17:15:04.304635+00:00", "quote", 11.98, 11.98]
["2026-09-23T17:15:04.304645+00:00", "trade", 11.98, 100.0]
["2026-09-23T17:15:04.304646+00:00", "quote", 11.98, 11.98]
["2026-09-23T17:15:04.304646+00:00", "quote", 11.98, 11.98]
["2026-09-23T17:15:04.304650+00:00", "trade", 11.98, 300.0]
["2026-09-23T17:15:04.304654+00:00", "trade", 11.98, 100.0]
["2026-09-23T17:15:04.304657+00:00", "trade", 11.98, 200.0]
["2026-09-23T17:15:04.304657+00:00", "trade", 11.98, 200.0]
["2026-09-23T17:15:04.304659+00:00", "trade", 11.98, 200.0]
["2026-09-23T17:15:04.304659+00:00", "trade", 11.98, 100.0]
["2026-09-23T17:15:04.304662+00:00", "trade", 11.98, 300.0]
["2026-09-23T17:15:04.304686+00:00", "trade", 11.98, 42.0]
["2026-09-23T17:15:04.304695+00:00", "trade", 11.98, 58.0]
["2026-09-23T17:15:04.304710+00:00", "quote", 11.98, 11.98]
["2026-09-23T17:15:04.304720+00:00", "quote", 11.98, 11.98]
["2026-09-23T17:15:04.304785+00:00", "quote", 11.98, 11.98]
["2026-09-23T17:15:04.304795+00:00", "quote", 11.98, 11.98]
["2026-09-23T17:15:04.304815+00:00", "quote", 11.98, 11.98]
["2026-09-23T17:15:04.304820+00:00", "quote", 11.98, 11.98]
["2026-09-23T17:15:04.304820+00:00", "quote", 11.98, 11.98]
["2026-09-23T17:15:04.304825+00:00", "quote", 11.98, 11.98]
["2026-09-23T17:15:04.304825+00:00", "quote", 11.98, 11.98]
["2026-09-23T17:15:04.304915+00:00", "quote", 11.98, 11.98]
["2026-09-23T17:15:04.304930+00:00", "quote", 11.98, 11.98]
["2026-09-23T17:15:04.305066+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:04.305226+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:04.305391+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:04.305416+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:04.305427+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:04.306033+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:04.306033+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:04.306885+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:04.306985+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:04.307386+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:04.307386+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:04.313105+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:04.314699+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:04.325630+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:04.405169+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:04.760596+00:00", "trade", 11.9708, 1.0]
["2026-09-23T17:15:04.870257+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:05.304738+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:05.785102+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:06.871431+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:12.001745+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:12.002807+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:13.100603+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:13.408296+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:19.548656+00:00", "trade", 11.963, 2.0]
["2026-09-23T17:15:19.548757+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:20.152898+00:00", "trade", 11.985, 100.0]
["2026-09-23T17:15:20.396857+00:00", "trade", 11.985, 200.0]
["2026-09-23T17:15:20.396868+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:20.399931+00:00", "trade", 11.985, 200.0]
["2026-09-23T17:15:20.401161+00:00", "trade", 11.985, 155.0]
["2026-09-23T17:15:20.403482+00:00", "trade", 11.985, 100.0]
["2026-09-23T17:15:20.908347+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:20.908412+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:21.305719+00:00", "trade", 11.99, 2.0]
["2026-09-23T17:15:22.696227+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:22.756300+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:23.544533+00:00", "trade", 11.985, 30.0]
["2026-09-23T17:15:26.106974+00:00", "trade", 11.9815, 3.0]
["2026-09-23T17:15:27.731758+00:00", "trade", 11.985, 1.0]
["2026-09-23T17:15:28.240389+00:00", "trade", 11.985, 1.0]
["2026-09-23T17:15:30.003438+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:35.714744+00:00", "trade", 11.985, 19.0]
["2026-09-23T17:15:35.759113+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:35.759169+00:00", "trade", 11.985, 198.0]
["2026-09-23T17:15:35.759605+00:00", "trade", 11.985, 2.0]
["2026-09-23T17:15:36.158169+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:37.912353+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:41.907114+00:00", "trade", 11.985, 198.0]
["2026-09-23T17:15:41.907197+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:41.908801+00:00", "trade", 11.985, 2.0]
["2026-09-23T17:15:42.046865+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:43.511500+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:48.018122+00:00", "trade", 11.985, 200.0]
["2026-09-23T17:15:48.018122+00:00", "trade", 11.985, 100.0]
["2026-09-23T17:15:48.018188+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:48.018213+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:48.026398+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:48.237651+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:48.237706+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:50.765279+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:50.766201+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:50.766652+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:50.795780+00:00", "trade", 11.985, 200.0]
["2026-09-23T17:15:50.795826+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:50.795861+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:50.797064+00:00", "trade", 11.985, 22.0]
["2026-09-23T17:15:50.955662+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:56.093323+00:00", "trade", 11.985, 100.0]
["2026-09-23T17:15:56.093334+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:15:56.240575+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:16:00.003471+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:16:00.541107+00:00", "trade", 11.9757, 1.0]
["2026-09-23T17:16:10.270733+00:00", "trade", 11.985, 39.0]
["2026-09-23T17:16:10.270820+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:16:10.434275+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:16:16.587356+00:00", "trade", 11.9664, 29.0]
["2026-09-23T17:16:16.587451+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:16:16.625442+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:16:17.406806+00:00", "trade", 11.9664, 27.0]
["2026-09-23T17:16:20.798735+00:00", "trade", 11.985, 3.0]
["2026-09-23T17:16:30.003488+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:16:36.398456+00:00", "trade", 11.985, 1.0]
["2026-09-23T17:16:36.398551+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:16:36.401289+00:00", "trade", 11.985, 1.0]
["2026-09-23T17:16:36.556026+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:16:39.815374+00:00", "trade", 11.976, 1.0]
["2026-09-23T17:16:40.170061+00:00", "trade", 11.985, 100.0]
["2026-09-23T17:16:40.170143+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:16:40.331111+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:16:45.499951+00:00", "trade", 11.99, 2.0]
["2026-09-23T17:16:45.500048+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:16:45.616360+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:16:47.098648+00:00", "trade", 11.985, 58.0]
["2026-09-23T17:16:47.098742+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:16:47.157639+00:00", "trade", 11.985, 91.0]
["2026-09-23T17:16:47.229676+00:00", "trade", 11.985, 51.0]
["2026-09-23T17:16:47.243954+00:00", "trade", 11.985, 30.0]
["2026-09-23T17:16:47.244020+00:00", "trade", 11.985, 91.0]
["2026-09-23T17:16:47.244294+00:00", "trade", 11.985, 25.0]
["2026-09-23T17:16:47.244477+00:00", "trade", 11.985, 11.0]
["2026-09-23T17:16:47.244640+00:00", "trade", 11.985, 1.0]
["2026-09-23T17:16:47.427676+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:16:50.800760+00:00", "trade", 11.985, 11.0]
["2026-09-23T17:16:55.215877+00:00", "trade", 11.9834, 22.0]
["2026-09-23T17:16:59.972121+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:16:59.972186+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:16:59.972251+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:16:59.972522+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:00.003511+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:05.312747+00:00", "trade", 11.9845, 5.0]
["2026-09-23T17:17:05.312847+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:05.407823+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:12.718950+00:00", "trade", 11.9821, 30.0]
["2026-09-23T17:17:12.719049+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:12.814591+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:14.203982+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:14.204358+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:14.286402+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:17:14.286493+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:14.286543+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:14.465124+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:16.724663+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:16.724668+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:16.826245+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:20.802737+00:00", "trade", 11.988, 3.0]
["2026-09-23T17:17:20.962402+00:00", "trade", 11.9772, 1.0]
["2026-09-23T17:17:23.638712+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:23.638763+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:23.639053+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:23.639199+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:23.681189+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:23.681710+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:23.705331+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:23.705787+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:24.345527+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:27.246774+00:00", "trade", 11.9846, 1.0]
["2026-09-23T17:17:30.003538+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:30.979393+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:30.979995+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:30.980055+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:38.718078+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:38.718133+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:38.718880+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:38.718940+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:39.872328+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:40.721536+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:41.726586+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:42.246180+00:00", "trade", 11.9723, 10.0]
["2026-09-23T17:17:42.705619+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:44.036039+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:44.036450+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:46.315626+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:46.316192+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:48.301843+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:48.302600+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:48.672226+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:48.672687+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:48.880828+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:49.181845+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:49.395404+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:49.395820+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:55.224880+00:00", "trade", 11.9869, 21.0]
["2026-09-23T17:17:55.359574+00:00", "trade", 11.9822, 1.0]
["2026-09-23T17:17:55.359670+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:55.525140+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:56.621189+00:00", "trade", 11.9848, 45.0]
["2026-09-23T17:17:56.621292+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:56.622139+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:56.622470+00:00", "trade", 11.9847, 1.0]
["2026-09-23T17:17:58.008191+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:17:58.009138+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:00.003556+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:04.810885+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:04.811782+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:09.145068+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:10.207203+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:11.464656+00:00", "trade", 11.99, 2.0]
["2026-09-23T17:18:11.918356+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:11.918631+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:14.039981+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:14.733644+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:16.677841+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:18:16.677841+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:16.677896+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:16.678999+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:16.678999+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:16.679062+00:00", "trade", 11.985, 116.0]
["2026-09-23T17:18:16.679252+00:00", "trade", 11.985, 18.0]
["2026-09-23T17:18:16.680027+00:00", "trade", 11.985, 2.0]
["2026-09-23T17:18:16.801745+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:18:16.801746+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:16.801857+00:00", "trade", 11.99, 300.0]
["2026-09-23T17:18:16.801857+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:18:16.801863+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:18:16.801863+00:00", "trade", 11.99, 600.0]
["2026-09-23T17:18:16.801866+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:18:16.801867+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:16.801867+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:16.801867+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:16.801870+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:18:16.801870+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:18:16.801932+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:16.801952+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:16.802263+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:18:16.802281+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:18:16.802462+00:00", "trade", 11.99, 1.0]
["2026-09-23T17:18:16.802462+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:18:16.802554+00:00", "quote", 11.99, 11.99]
["2026-09-23T17:18:16.802558+00:00", "quote", 11.99, 11.99]
["2026-09-23T17:18:16.802590+00:00", "trade", 11.99, 2.0]
["2026-09-23T17:18:16.802600+00:00", "trade", 11.99, 39.0]
["2026-09-23T17:18:16.802629+00:00", "quote", 11.99, 11.99]
["2026-09-23T17:18:16.802699+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:16.802734+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:16.802749+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:16.803036+00:00", "trade", 11.985, 9.0]
["2026-09-23T17:18:16.803099+00:00", "trade", 11.985, 109.0]
["2026-09-23T17:18:16.803159+00:00", "trade", 11.9892, 20.0]
["2026-09-23T17:18:16.803219+00:00", "trade", 11.99, 22.0]
["2026-09-23T17:18:16.803586+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:16.803711+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:16.804904+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:16.806889+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:16.808462+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:16.811339+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:16.812743+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:16.813103+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:16.847554+00:00", "trade", 11.995, 100.0]
["2026-09-23T17:18:16.848384+00:00", "trade", 11.995, 164.0]
["2026-09-23T17:18:16.857559+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:16.857675+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:16.857800+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:16.857925+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:16.905348+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:16.906381+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:17.204952+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:17.206035+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:17.211352+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:17.212240+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:17.222765+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:17.771272+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:17.771943+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:17.774820+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:19.226735+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:19.259257+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:19.285515+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:21.793651+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:29.535714+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:30.003583+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:31.039346+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:31.300223+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:31.581117+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:33.220628+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:33.220679+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:33.988012+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:37.562520+00:00", "trade", 11.9852, 1.0]
["2026-09-23T17:18:40.068004+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:40.068004+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:40.068014+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:40.068074+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:40.068084+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:40.068149+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:40.068991+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:40.071948+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:40.072550+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:40.072550+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:40.072590+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:40.820953+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:40.821085+00:00", "trade", 11.995, 12.0]
["2026-09-23T17:18:40.821174+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:40.822029+00:00", "trade", 11.995, 1.0]
["2026-09-23T17:18:40.822735+00:00", "trade", 11.995, 1.0]
["2026-09-23T17:18:43.505109+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:43.505124+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:43.505204+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:43.505244+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:43.505384+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:43.520686+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:43.605673+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:43.997388+00:00", "trade", 11.995, 25.0]
["2026-09-23T17:18:43.997452+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:43.997477+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:43.997537+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:43.998133+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:44.413157+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:44.784232+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:44.935487+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:44.985536+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:45.432441+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:46.804736+00:00", "trade", 11.9914, 16.0]
["2026-09-23T17:18:47.744330+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:49.540866+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:51.550864+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:18:51.550865+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:51.550930+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:51.550980+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:52.397983+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:52.398015+00:00", "trade", 12.0, 5.0]
["2026-09-23T17:18:52.398433+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:18:52.398434+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:52.398675+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:52.406679+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:52.408213+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:52.408674+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:52.550918+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:53.589493+00:00", "trade", 11.9775, 1.0]
["2026-09-23T17:18:55.233787+00:00", "trade", 11.9907, 21.0]
["2026-09-23T17:18:58.351304+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:58.745994+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:18:58.746896+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:00.003605+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:00.887216+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:00.887692+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:00.922425+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:01.358208+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:01.605903+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:01.605949+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:01.606570+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:01.612925+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:01.613276+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:02.144873+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:02.390353+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:09.978588+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:09.978784+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:09.979215+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:09.979250+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:09.979315+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:12.011608+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:12.011658+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:12.012480+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:12.350700+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:12.453521+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:12.453525+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:12.453601+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:19:12.454147+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:12.454257+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:12.454703+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:12.635810+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:12.635925+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:12.770230+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:13.428333+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:13.617440+00:00", "trade", 11.986, 1.0]
["2026-09-23T17:19:16.806737+00:00", "trade", 12.0, 7.0]
["2026-09-23T17:19:20.741945+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:20.742000+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:20.748525+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:20.840910+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:20.840915+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:20.841988+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:21.646901+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:21.646956+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:21.647778+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:21.647783+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:21.965605+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:21.966417+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:23.587189+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:23.587250+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:23.807045+00:00", "trade", 11.9778, 104.0]
["2026-09-23T17:19:23.807945+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:23.808552+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:23.808883+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:23.992776+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:23.993062+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:24.361018+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:25.056686+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:25.057057+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:28.482248+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:28.482313+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:29.061754+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:29.062606+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:29.477815+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:30.003628+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:32.259909+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:32.259909+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:32.838047+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:32.838543+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:32.838608+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:33.866943+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:33.867329+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:33.945967+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:36.239004+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:19:36.239005+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:36.240092+00:00", "trade", 12.0, 2.0]
["2026-09-23T17:19:43.853444+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:43.854250+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:43.854336+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:45.550126+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:45.550187+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:45.550507+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:46.087668+00:00", "trade", 11.9782, 58.0]
["2026-09-23T17:19:46.808741+00:00", "trade", 12.0, 2.0]
["2026-09-23T17:19:47.619131+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:47.619427+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:47.619973+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:48.094564+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:48.094619+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:48.681493+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:52.289214+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:52.289850+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:52.983869+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:52.984325+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:52.984380+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:52.985318+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:55.242700+00:00", "trade", 11.9951, 21.0]
["2026-09-23T17:19:59.344144+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:59.344861+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:19:59.345006+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:00.003645+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:00.076268+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:00.076319+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:00.077075+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:02.067629+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:02.114490+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:02.114651+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:02.690956+00:00", "trade", 11.9863, 1.0]
["2026-09-23T17:20:07.186223+00:00", "trade", 11.9782, 3.0]
["2026-09-23T17:20:07.186320+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:07.187092+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:07.187142+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:16.810030+00:00", "trade", 11.9963, 2.0]
["2026-09-23T17:20:16.842939+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:17.547192+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:17.548104+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:17.548841+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:17.841709+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:17.841885+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:17.842581+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:17.850249+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:19.288717+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:19.292546+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:22.228562+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:23.039469+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:23.039840+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:23.039900+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:24.706702+00:00", "trade", 11.9902, 16.0]
["2026-09-23T17:20:24.706797+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:24.706852+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:24.795533+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:24.795588+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:29.529764+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:30.003668+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:30.470698+00:00", "trade", 11.995, 54.0]
["2026-09-23T17:20:30.470791+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:30.471985+00:00", "trade", 11.994, 2.0]
["2026-09-23T17:20:30.684706+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:30.684766+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:35.589017+00:00", "trade", 11.98, 10.0]
["2026-09-23T17:20:41.962201+00:00", "trade", 11.9891, 1.0]
["2026-09-23T17:20:49.689379+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:55.251842+00:00", "trade", 11.9917, 21.0]
["2026-09-23T17:20:59.690685+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:59.690740+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:59.905136+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:20:59.906078+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:00.003695+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:01.219843+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:01.219848+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:01.220229+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:01.220289+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:01.685693+00:00", "trade", 12.0, 2.0]
["2026-09-23T17:21:05.282779+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:05.283060+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:05.284102+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:05.284157+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:06.408336+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:06.408338+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:21:06.408338+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:21:06.408391+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:06.408401+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:06.408411+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:06.408421+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:06.409625+00:00", "trade", 12.0, 2.0]
["2026-09-23T17:21:06.452381+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:06.487635+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:07.408394+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:07.466973+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:07.467465+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:07.702575+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:07.702625+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:21:07.703026+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:07.703131+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:07.703287+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:07.703883+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:07.766843+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:08.655901+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:09.949163+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:10.941106+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:10.941983+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:12.486827+00:00", "trade", 11.9983, 1.0]
["2026-09-23T17:21:12.874616+00:00", "trade", 11.9918, 28.0]
["2026-09-23T17:21:15.684123+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:15.836225+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:22.504379+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:22.576726+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:23.421905+00:00", "trade", 11.9982, 9.0]
["2026-09-23T17:21:27.719796+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:28.301674+00:00", "trade", 12.0, 63.0]
["2026-09-23T17:21:28.301677+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:28.301722+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:29.301735+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:30.003714+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:32.192119+00:00", "trade", 11.9989, 1.0]
["2026-09-23T17:21:34.934886+00:00", "trade", 11.9911, 1.0]
["2026-09-23T17:21:36.241255+00:00", "trade", 11.996, 1.0]
["2026-09-23T17:21:36.410736+00:00", "trade", 11.9991, 7.0]
["2026-09-23T17:21:43.066513+00:00", "trade", 11.9813, 103.0]
["2026-09-23T17:21:45.353057+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:46.335322+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:46.335523+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:46.335523+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:46.981857+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:50.671073+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:50.671614+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:21:54.906069+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:21:55.260833+00:00", "trade", 11.9994, 20.0]
["2026-09-23T17:22:00.003745+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:00.538364+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:00.538369+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:00.538448+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:22:00.538470+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:00.538530+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:00.538575+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:00.539542+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:00.609368+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:01.566965+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:01.567712+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:01.567712+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:01.978306+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:01.978481+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:02.289773+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:03.787539+00:00", "trade", 11.9816, 4.0]
["2026-09-23T17:22:03.788153+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:03.788203+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:03.788263+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:03.789275+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:04.061679+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:04.061850+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:04.062166+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:06.412743+00:00", "trade", 12.0, 5.0]
["2026-09-23T17:22:06.413964+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:06.414130+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:06.566819+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:06.566879+00:00", "trade", 11.9996, 2.0]
["2026-09-23T17:22:07.666985+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:07.667697+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:07.668178+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:07.668503+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:07.668614+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:08.296981+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:12.856099+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:14.191787+00:00", "trade", 11.9986, 17.0]
["2026-09-23T17:22:14.626909+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:15.335056+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:15.335552+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:15.335667+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:15.335753+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:15.626761+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:15.667618+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:18.561654+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:18.562055+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:18.655879+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:18.725996+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:19.048940+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:19.522714+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:19.820243+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:19.829104+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:20.977504+00:00", "trade", 11.9925, 1.0]
["2026-09-23T17:22:24.246701+00:00", "trade", 11.9824, 31.0]
["2026-09-23T17:22:24.247753+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:24.247817+00:00", "trade", 12.0, 2.0]
["2026-09-23T17:22:26.798892+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:22:26.798892+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:26.798942+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:26.798982+00:00", "trade", 12.0, 37.0]
["2026-09-23T17:22:26.798982+00:00", "trade", 12.0, 63.0]
["2026-09-23T17:22:26.798982+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:26.799062+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:26.799072+00:00", "trade", 12.0, 154.0]
["2026-09-23T17:22:26.799072+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:26.799090+00:00", "trade", 12.0, 2.0]
["2026-09-23T17:22:26.799093+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:22:26.799165+00:00", "trade", 12.0, 183.0]
["2026-09-23T17:22:26.799165+00:00", "trade", 12.0, 400.0]
["2026-09-23T17:22:26.799167+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:26.799192+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:26.799227+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:26.800443+00:00", "trade", 12.0, 25.0]
["2026-09-23T17:22:26.800510+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:26.804665+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:26.814012+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.701993+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.701994+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:22:27.701994+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:22:27.702063+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.702069+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.702089+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.702099+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.702134+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.702154+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.702174+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.710604+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.710605+00:00", "trade", 12.0, 200.0]
["2026-09-23T17:22:27.710605+00:00", "trade", 12.0, 200.0]
["2026-09-23T17:22:27.710610+00:00", "trade", 12.0, 600.0]
["2026-09-23T17:22:27.710664+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.710673+00:00", "trade", 12.0, 32.0]
["2026-09-23T17:22:27.710680+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:22:27.710684+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.710839+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:22:27.710844+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:22:27.710854+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:22:27.710859+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:22:27.710875+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:22:27.710884+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:22:27.710950+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:22:27.710985+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:22:27.711210+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.711681+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.711837+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.711906+00:00", "trade", 12.0, 29.0]
["2026-09-23T17:22:27.712694+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.715516+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.715689+00:00", "trade", 12.0, 67.0]
["2026-09-23T17:22:27.720412+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.721029+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.750530+00:00", "trade", 12.005, 100.0]
["2026-09-23T17:22:27.750905+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.754173+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.755105+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.765750+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.811093+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.811138+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.880343+00:00", "trade", 12.005, 159.0]
["2026-09-23T17:22:27.880985+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.884827+00:00", "trade", 12.005, 100.0]
["2026-09-23T17:22:27.884829+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.884831+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:22:27.884833+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:22:27.884833+00:00", "trade", 12.0, 200.0]
["2026-09-23T17:22:27.884851+00:00", "trade", 12.005, 100.0]
["2026-09-23T17:22:27.884851+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:22:27.884859+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.884859+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.884899+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.884903+00:00", "trade", 12.0, 300.0]
["2026-09-23T17:22:27.884903+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:22:27.884949+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.884953+00:00", "trade", 12.0, 200.0]
["2026-09-23T17:22:27.884970+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.884984+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.885004+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:22:27.885115+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:22:27.885125+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:22:27.885130+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:22:27.885140+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:22:27.885195+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:22:27.885200+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:22:27.885230+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.885501+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.885546+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.885586+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.885606+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.885701+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.885706+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.886114+00:00", "trade", 12.0021, 21.0]
["2026-09-23T17:22:27.886186+00:00", "trade", 12.0006, 22.0]
["2026-09-23T17:22:27.886578+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.886829+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.890332+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.916935+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.917001+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:27.921211+00:00", "trade", 11.995, 200.0]
["2026-09-23T17:22:27.925445+00:00", "trade", 11.995, 100.0]
["2026-09-23T17:22:28.436839+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:30.003773+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:31.517919+00:00", "trade", 11.995, 1.0]
["2026-09-23T17:22:31.526531+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:31.888227+00:00", "trade", 11.995, 100.0]
["2026-09-23T17:22:33.627528+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:35.590670+00:00", "trade", 11.9999, 3.0]
["2026-09-23T17:22:39.807008+00:00", "trade", 11.9916, 33.0]
["2026-09-23T17:22:39.807102+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:39.807152+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:40.116454+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:40.116509+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:42.060607+00:00", "trade", 11.995, 100.0]
["2026-09-23T17:22:42.060691+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:42.532250+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:51.021945+00:00", "trade", 11.995, 100.0]
["2026-09-23T17:22:51.021954+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:51.021993+00:00", "trade", 11.995, 200.0]
["2026-09-23T17:22:51.021996+00:00", "trade", 11.995, 100.0]
["2026-09-23T17:22:51.021999+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:51.023229+00:00", "trade", 11.9961, 20.0]
["2026-09-23T17:22:51.027392+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:51.085009+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:51.187483+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:51.353419+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:51.521269+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:51.521710+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:51.643309+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:51.643791+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:51.760699+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:51.761145+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:55.269861+00:00", "trade", 11.9994, 21.0]
["2026-09-23T17:22:55.280962+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:55.281027+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:55.391311+00:00", "trade", 11.9966, 1.0]
["2026-09-23T17:22:55.391400+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:55.668836+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:58.921865+00:00", "trade", 11.995, 1.0]
["2026-09-23T17:22:58.921963+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:22:58.922023+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:23:00.003790+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:23:01.689437+00:00", "trade", 11.9994, 4.0]
["2026-09-23T17:23:04.180984+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:23:04.611244+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:23:05.273632+00:00", "trade", 12.0, 8.0]
["2026-09-23T17:23:05.274204+00:00", "trade", 12.0, 8.0]
["2026-09-23T17:23:05.274434+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:23:05.274453+00:00", "trade", 12.0, 400.0]
["2026-09-23T17:23:05.274454+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:23:05.274456+00:00", "trade", 12.0, 200.0]
["2026-09-23T17:23:05.274460+00:00", "trade", 12.0, 200.0]
["2026-09-23T17:23:05.274460+00:00", "trade", 12.0, 200.0]
["2026-09-23T17:23:05.274494+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:23:05.274507+00:00", "trade", 12.0, 35.0]
["2026-09-23T17:23:05.274509+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:23:05.274524+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:23:05.274539+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:23:05.274564+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:23:05.274564+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:23:05.274579+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:23:05.274589+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:23:05.274604+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:23:05.274765+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:23:05.274845+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:05.274895+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:05.274980+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:05.275030+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:05.275608+00:00", "trade", 12.0, 12.0]
["2026-09-23T17:23:05.275667+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:05.275737+00:00", "trade", 11.9984, 22.0]
["2026-09-23T17:23:05.279962+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:05.282488+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:05.382897+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:05.382897+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:05.386812+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:05.561298+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:05.561383+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:05.579381+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:05.874604+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:07.106189+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:08.874454+00:00", "trade", 12.005, 100.0]
["2026-09-23T17:23:08.874457+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:09.050957+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:09.901033+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:14.940897+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:16.840318+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:22.287788+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:23.432147+00:00", "trade", 11.9996, 3.0]
["2026-09-23T17:23:30.003818+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:35.277738+00:00", "trade", 12.0009, 13.0]
["2026-09-23T17:23:37.582259+00:00", "trade", 11.9993, 1.0]
["2026-09-23T17:23:41.615786+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:41.615833+00:00", "trade", 12.005, 48.0]
["2026-09-23T17:23:41.816580+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:46.527496+00:00", "trade", 12.005, 2.0]
["2026-09-23T17:23:46.527585+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:46.533194+00:00", "trade", 12.005, 300.0]
["2026-09-23T17:23:46.799392+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:47.534271+00:00", "trade", 12.01, 2.0]
["2026-09-23T17:23:49.567731+00:00", "trade", 11.9999, 4.0]
["2026-09-23T17:23:51.057584+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:51.057847+00:00", "trade", 12.0, 90.0]
["2026-09-23T17:23:51.057895+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:51.057904+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:51.057905+00:00", "trade", 12.0, 8.0]
["2026-09-23T17:23:51.057920+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:51.057920+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:51.057930+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:51.057965+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:51.058458+00:00", "trade", 12.0, 4.0]
["2026-09-23T17:23:51.058470+00:00", "trade", 12.0, 9.0]
["2026-09-23T17:23:51.059167+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:51.209691+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:53.925337+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:53.925390+00:00", "trade", 12.0, 15.0]
["2026-09-23T17:23:53.927597+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:55.278975+00:00", "trade", 12.0013, 20.0]
["2026-09-23T17:23:57.031333+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:57.031398+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:59.072777+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:23:59.072797+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:24:00.003846+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:24:00.454970+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:24:00.455036+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:24:00.657829+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:24:05.279734+00:00", "trade", 12.0037, 11.0]
["2026-09-23T17:24:05.988580+00:00", "trade", 12.0, 77.0]
["2026-09-23T17:24:05.988580+00:00", "trade", 12.0, 87.0]
["2026-09-23T17:24:05.988616+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:24:05.988634+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:24:05.988673+00:00", "trade", 12.0, 78.0]
["2026-09-23T17:24:05.988681+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:24:05.988691+00:00", "trade", 12.0, 158.0]
["2026-09-23T17:24:05.988696+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:24:05.988697+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:24:05.988697+00:00", "trade", 12.0, 400.0]
["2026-09-23T17:24:05.988700+00:00", "trade", 12.0, 200.0]
["2026-09-23T17:24:05.988703+00:00", "trade", 12.0, 200.0]
["2026-09-23T17:24:05.988703+00:00", "trade", 12.0, 300.0]
["2026-09-23T17:24:05.988706+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:24:05.988706+00:00", "trade", 12.0, 40.0]
["2026-09-23T17:24:05.988726+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:24:05.988731+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:24:05.988766+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:24:05.988791+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:24:05.988796+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:24:05.988801+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:24:05.988801+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:24:05.988816+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:24:05.988826+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:24:05.988826+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:24:05.988836+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:24:05.988951+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:24:05.988956+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:24:05.988958+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:24:05.988962+00:00", "trade", 12.0, 25.0]
["2026-09-23T17:24:05.988964+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:24:05.989112+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:24:05.989133+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:24:05.989232+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:05.989438+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:05.989683+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:05.989738+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:05.989788+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:05.989939+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:05.989981+00:00", "trade", 12.0, 24.0]
["2026-09-23T17:24:05.990029+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:05.990044+00:00", "trade", 12.0, 20.0]
["2026-09-23T17:24:05.990475+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:05.991071+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:05.994214+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:06.003513+00:00", "trade", 12.0, 9.0]
["2026-09-23T17:24:06.003576+00:00", "trade", 12.0, 91.0]
["2026-09-23T17:24:06.004319+00:00", "trade", 12.0, 54.0]
["2026-09-23T17:24:06.004442+00:00", "trade", 12.0, 11.0]
["2026-09-23T17:24:06.005040+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:06.007633+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:24:06.089165+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:06.089195+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:06.089942+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:06.090223+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:06.090223+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:06.489203+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:06.989004+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:07.280454+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:09.675646+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:11.143278+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:11.149824+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:11.150360+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:12.471493+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:12.718814+00:00", "trade", 11.9997, 1.0]
["2026-09-23T17:24:13.221385+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:13.260001+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:14.206375+00:00", "trade", 11.9999, 3.0]
["2026-09-23T17:24:15.001301+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:15.001361+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:15.300338+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:15.920506+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:18.008045+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:20.650850+00:00", "trade", 11.995, 815.0]
["2026-09-23T17:24:20.650942+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:20.652131+00:00", "trade", 11.9971, 34.0]
["2026-09-23T17:24:21.220028+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:22.445598+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:24.086756+00:00", "trade", 11.9941, 13.0]
["2026-09-23T17:24:27.063923+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:27.064414+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:27.065046+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:27.067642+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:27.075400+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:27.075470+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:27.075480+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:27.090361+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:27.090426+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:27.134787+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:28.166956+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:30.003869+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:30.872648+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:32.325705+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:32.671815+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:32.671930+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:32.718271+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:34.428142+00:00", "trade", 11.9991, 6.0]
["2026-09-23T17:24:34.428235+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:34.639659+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:35.599000+00:00", "trade", 11.9991, 3.0]
["2026-09-23T17:24:36.328613+00:00", "trade", 11.9996, 3.0]
["2026-09-23T17:24:37.193028+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:38.266992+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:50.386576+00:00", "trade", 11.9995, 5.0]
["2026-09-23T17:24:50.386675+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:50.494412+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:24:50.653741+00:00", "trade", 11.9971, 1.0]
["2026-09-23T17:25:00.003896+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:02.725974+00:00", "trade", 11.9994, 1.0]
["2026-09-23T17:25:02.726082+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:02.875643+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:05.676993+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:07.372889+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:09.251310+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:09.779478+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:10.728760+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:10.728765+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:11.038709+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:12.312784+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:13.829052+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:14.558851+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:14.558971+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:15.097991+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:15.169180+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:15.200214+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:16.017447+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:16.338572+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:18.749672+00:00", "trade", 12.0, 2.0]
["2026-09-23T17:25:18.749737+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:18.749767+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:18.831021+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:22.052361+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:22.152786+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:22.745438+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:22.855876+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:23.527692+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:26.127015+00:00", "trade", 11.9962, 26.0]
["2026-09-23T17:25:26.127110+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:26.128299+00:00", "trade", 11.9966, 1.0]
["2026-09-23T17:25:26.230026+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:26.231008+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:27.993543+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:30.003918+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:31.006878+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:31.076649+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:36.010530+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:41.993824+00:00", "trade", 11.9995, 1.0]
["2026-09-23T17:25:41.993922+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:42.003435+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:42.086197+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:42.087184+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:45.010179+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:45.179025+00:00", "trade", 11.9995, 32.0]
["2026-09-23T17:25:45.179117+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:45.258796+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:51.974792+00:00", "trade", 11.9981, 21.0]
["2026-09-23T17:25:55.930811+00:00", "trade", 11.9981, 5.0]
["2026-09-23T17:25:55.930915+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:55.977947+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:25:56.129732+00:00", "trade", 11.9993, 1.0]
["2026-09-23T17:26:00.003940+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:26:02.101248+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:26:03.519422+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:26:03.519423+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:26:03.519423+00:00", "trade", 11.99, 3.0]
["2026-09-23T17:26:03.519435+00:00", "trade", 11.99, 70.0]
["2026-09-23T17:26:03.519445+00:00", "trade", 11.99, 120.0]
["2026-09-23T17:26:03.519447+00:00", "trade", 11.99, 20.0]
["2026-09-23T17:26:03.519465+00:00", "trade", 11.99, 197.0]
["2026-09-23T17:26:03.519471+00:00", "trade", 11.99, 200.0]
["2026-09-23T17:26:03.519474+00:00", "trade", 11.99, 300.0]
["2026-09-23T17:26:03.519474+00:00", "trade", 11.99, 62.0]
["2026-09-23T17:26:03.519510+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:26:03.519513+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:26:03.519513+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:26:03.519516+00:00", "trade", 11.99, 77.0]
["2026-09-23T17:26:03.519519+00:00", "trade", 11.99, 70.0]
["2026-09-23T17:26:03.519542+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:26:03.519548+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:26:03.519582+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:26:03.519597+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:26:03.519667+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:26:03.519677+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:26:03.520028+00:00", "quote", 11.99, 11.99]
["2026-09-23T17:26:03.520043+00:00", "quote", 11.99, 11.99]
["2026-09-23T17:26:03.520048+00:00", "quote", 11.99, 11.99]
["2026-09-23T17:26:03.520115+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:26:03.520151+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:26:03.520154+00:00", "trade", 11.99, 600.0]
["2026-09-23T17:26:03.520154+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:26:03.520159+00:00", "quote", 11.99, 11.99]
["2026-09-23T17:26:03.520189+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:03.520581+00:00", "trade", 11.99, 6.0]
["2026-09-23T17:26:03.520660+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:03.520770+00:00", "trade", 11.99, 24.0]
["2026-09-23T17:26:03.520790+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:03.520845+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:03.520870+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:03.521435+00:00", "trade", 11.99, 31.0]
["2026-09-23T17:26:03.521502+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:03.521592+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:03.522469+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:03.535069+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:03.548942+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:03.567125+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:03.621956+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:03.622061+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:03.820314+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:03.820329+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:03.886080+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:04.519475+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:05.280698+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:07.408899+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:07.408975+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:07.449396+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:07.452899+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:09.534364+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:15.041747+00:00", "trade", 11.985, 58.0]
["2026-09-23T17:26:15.041837+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:15.112247+00:00", "trade", 11.985, 29.0]
["2026-09-23T17:26:15.113834+00:00", "trade", 11.985, 175.0]
["2026-09-23T17:26:15.548329+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:28.372950+00:00", "trade", 11.9974, 1.0]
["2026-09-23T17:26:30.003969+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:31.906363+00:00", "trade", 11.996, 16.0]
["2026-09-23T17:26:31.906456+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:31.909378+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:32.007191+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:33.522732+00:00", "trade", 11.9864, 9.0]
["2026-09-23T17:26:36.114879+00:00", "trade", 11.99, 2.0]
["2026-09-23T17:26:43.245818+00:00", "trade", 11.996, 13.0]
["2026-09-23T17:26:43.245915+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:43.482839+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:49.754218+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:49.788655+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:49.788712+00:00", "trade", 11.985, 200.0]
["2026-09-23T17:26:49.789341+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:49.927390+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:50.100287+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:51.179517+00:00", "trade", 11.9961, 14.0]
["2026-09-23T17:26:51.179609+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:51.286093+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:58.347038+00:00", "trade", 11.985, 10.0]
["2026-09-23T17:26:58.347137+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:26:58.534323+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:27:00.003991+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:27:01.850163+00:00", "trade", 11.9892, 10.0]
["2026-09-23T17:27:03.524733+00:00", "trade", 11.985, 5.0]
["2026-09-23T17:27:19.065583+00:00", "trade", 11.9972, 19.0]
["2026-09-23T17:27:21.000917+00:00", "trade", 11.9972, 1.0]
["2026-09-23T17:27:25.301067+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:27:28.367136+00:00", "trade", 11.9962, 4.0]
["2026-09-23T17:27:28.367233+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:27:28.581608+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:27:30.004018+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:27:34.990008+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:27:42.565937+00:00", "trade", 11.9962, 8.0]
["2026-09-23T17:27:42.566035+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:27:42.566982+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:27:42.584608+00:00", "trade", 11.985, 15.0]
["2026-09-23T17:27:42.584996+00:00", "trade", 11.985, 8.0]
["2026-09-23T17:27:42.585179+00:00", "trade", 11.985, 4.0]
["2026-09-23T17:27:42.585327+00:00", "trade", 11.985, 1.0]
["2026-09-23T17:27:42.585468+00:00", "trade", 11.985, 1.0]
["2026-09-23T17:27:42.586083+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:27:42.586193+00:00", "trade", 11.985, 2.0]
["2026-09-23T17:27:42.586280+00:00", "trade", 11.985, 1.0]
["2026-09-23T17:27:42.586544+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:27:42.586985+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:27:42.598748+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:27:43.983131+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:27:44.880099+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:27:53.246937+00:00", "trade", 11.9875, 1.0]
["2026-09-23T17:27:53.247035+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:27:53.495792+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:27:55.405850+00:00", "trade", 11.9957, 1.0]
["2026-09-23T17:28:00.004035+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:28:00.551660+00:00", "trade", 11.99, 2.0]
["2026-09-23T17:28:00.551755+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:28:00.743507+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:28:01.859160+00:00", "trade", 11.9881, 20.0]
["2026-09-23T17:28:10.776052+00:00", "trade", 11.98, 120.0]
["2026-09-23T17:28:10.776152+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:28:11.011302+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:28:12.587737+00:00", "trade", 11.9805, 3.0]
["2026-09-23T17:28:20.441843+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:28:20.441872+00:00", "trade", 11.98, 10.0]
["2026-09-23T17:28:20.446645+00:00", "trade", 11.985, 100.0]
["2026-09-23T17:28:20.491641+00:00", "trade", 11.985, 72.0]
["2026-09-23T17:28:20.563530+00:00", "trade", 11.985, 34.0]
["2026-09-23T17:28:20.617461+00:00", "trade", 11.985, 11.0]
["2026-09-23T17:28:20.636959+00:00", "trade", 11.985, 30.0]
["2026-09-23T17:28:20.811213+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:28:28.546923+00:00", "trade", 11.9888, 7.0]
["2026-09-23T17:28:28.547036+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:28:28.814358+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:28:29.916834+00:00", "trade", 11.9969, 11.0]
["2026-09-23T17:28:30.004063+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:28:33.651363+00:00", "trade", 11.9943, 1.0]
["2026-09-23T17:28:42.589759+00:00", "trade", 11.9849, 6.0]
["2026-09-23T17:28:42.607237+00:00", "trade", 11.985, 100.0]
["2026-09-23T17:28:42.607328+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:28:42.608229+00:00", "trade", 11.985, 100.0]
["2026-09-23T17:28:42.616475+00:00", "trade", 11.985, 3.0]
["2026-09-23T17:28:43.310408+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:28:59.155556+00:00", "trade", 11.985, 41.0]
["2026-09-23T17:28:59.155653+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:28:59.465827+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:29:00.004090+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:29:01.868206+00:00", "trade", 11.9842, 20.0]
["2026-09-23T17:29:11.134217+00:00", "trade", 11.9898, 100.0]
["2026-09-23T17:29:11.137128+00:00", "trade", 11.9898, 400.0]
["2026-09-23T17:29:11.137675+00:00", "trade", 11.9898, 200.0]
["2026-09-23T17:29:12.591736+00:00", "trade", 11.985, 6.0]
["2026-09-23T17:29:12.763208+00:00", "trade", 11.9898, 1.0]
["2026-09-23T17:29:12.763302+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:29:13.206663+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:29:13.275500+00:00", "trade", 11.9845, 1.0]
["2026-09-23T17:29:25.455698+00:00", "trade", 11.99, 2.0]
["2026-09-23T17:29:25.455785+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:29:25.482750+00:00", "trade", 11.985, 93.0]
["2026-09-23T17:29:25.483866+00:00", "trade", 11.985, 25.0]
["2026-09-23T17:29:25.485147+00:00", "trade", 11.985, 3.0]
["2026-09-23T17:29:25.530811+00:00", "trade", 11.985, 1.0]
["2026-09-23T17:29:25.569146+00:00", "trade", 11.985, 1.0]
["2026-09-23T17:29:26.645249+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:29:30.004117+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:29:36.206918+00:00", "trade", 11.9965, 93.0]
["2026-09-23T17:29:36.207012+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:29:36.761679+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:29:42.593738+00:00", "trade", 11.9851, 3.0]
["2026-09-23T17:29:42.922084+00:00", "trade", 11.9899, 13.0]
["2026-09-23T17:29:44.788094+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:29:51.702564+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:29:52.507452+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:29:52.507492+00:00", "trade", 11.99, 5.0]
["2026-09-23T17:29:56.266656+00:00", "trade", 11.9966, 56.0]
["2026-09-23T17:29:57.120048+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:00.004140+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:01.474659+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:01.474729+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:02.398179+00:00", "trade", 11.9887, 1.0]
["2026-09-23T17:30:03.832116+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:09.432171+00:00", "trade", 11.985, 18.0]
["2026-09-23T17:30:09.432275+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:09.569617+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:09.985363+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:12.595739+00:00", "trade", 11.9862, 1.0]
["2026-09-23T17:30:22.424628+00:00", "trade", 11.99, 1.0]
["2026-09-23T17:30:22.424728+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:22.498959+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:23.747640+00:00", "trade", 11.9887, 24.0]
["2026-09-23T17:30:23.747735+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:23.914036+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:24.463366+00:00", "trade", 11.9899, 52.0]
["2026-09-23T17:30:30.004167+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:33.101843+00:00", "trade", 11.9965, 77.0]
["2026-09-23T17:30:33.101939+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:33.105614+00:00", "trade", 11.9866, 15.0]
["2026-09-23T17:30:33.109006+00:00", "trade", 11.985, 112.0]
["2026-09-23T17:30:33.161141+00:00", "trade", 11.985, 21.0]
["2026-09-23T17:30:33.162017+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:33.162142+00:00", "trade", 11.985, 3.0]
["2026-09-23T17:30:33.602221+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:42.013348+00:00", "trade", 11.9887, 1.0]
["2026-09-23T17:30:42.597743+00:00", "trade", 11.9866, 5.0]
["2026-09-23T17:30:44.786755+00:00", "trade", 11.99, 11.0]
["2026-09-23T17:30:44.786856+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:44.903965+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:49.360865+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:49.360930+00:00", "trade", 11.985, 100.0]
["2026-09-23T17:30:49.734209+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:53.999953+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:54.000324+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:54.042194+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:54.042214+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:54.042264+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:54.048900+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:54.049572+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:56.288331+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:56.577931+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:56.577941+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:57.003846+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:57.003905+00:00", "trade", 11.9801, 19.0]
["2026-09-23T17:30:57.004493+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:57.004768+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:59.367613+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:30:59.367668+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:00.004200+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:00.048761+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:00.049202+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:08.802344+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:08.802394+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:09.948364+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:09.949016+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:12.041717+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:12.041747+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:12.599741+00:00", "trade", 11.9847, 3.0]
["2026-09-23T17:31:16.599710+00:00", "trade", 11.9878, 3.0]
["2026-09-23T17:31:26.036804+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:26.037481+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:26.037486+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:26.037546+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:27.697150+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:27.697206+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:27.697957+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:28.388523+00:00", "trade", 11.9869, 1.0]
["2026-09-23T17:31:30.004222+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:31.581807+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:31.582518+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:31.582607+00:00", "trade", 11.99, 20.0]
["2026-09-23T17:31:36.524614+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:36.528969+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:36.529100+00:00", "trade", 11.99, 58.0]
["2026-09-23T17:31:36.529160+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:36.529776+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:36.529856+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:36.530498+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:36.534979+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:36.542707+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:36.543168+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:36.543619+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:36.543890+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:36.777577+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:37.567003+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:37.567063+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:40.539190+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:42.601736+00:00", "trade", 11.9899, 2.0]
["2026-09-23T17:31:45.067582+00:00", "trade", 11.9881, 8.0]
["2026-09-23T17:31:45.209528+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:45.209578+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:45.210029+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:45.210034+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:45.841008+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:46.016801+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:46.266988+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:46.267048+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:51.072383+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:51.072433+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:51.411876+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:51.411937+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:51.523342+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:51.527978+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:51.527983+00:00", "trade", 11.99, 46.0]
["2026-09-23T17:31:51.528028+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:51.528043+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:51.528078+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:51.528094+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:51.528404+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:51.529086+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:51.529086+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:51.529159+00:00", "trade", 11.985, 109.0]
["2026-09-23T17:31:51.529336+00:00", "trade", 11.985, 15.0]
["2026-09-23T17:31:51.529481+00:00", "trade", 11.985, 2.0]
["2026-09-23T17:31:51.538669+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:51.538729+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:52.528036+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:31:52.529820+00:00", "trade", 11.9823, 1.0]
["2026-09-23T17:32:00.004245+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:03.329458+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:12.603734+00:00", "trade", 11.9864, 4.0]
["2026-09-23T17:32:14.971068+00:00", "trade", 11.987, 1.0]
["2026-09-23T17:32:14.971172+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:14.971217+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:15.195216+00:00", "trade", 11.9877, 1.0]
["2026-09-23T17:32:15.586500+00:00", "trade", 11.996, 2.0]
["2026-09-23T17:32:18.441238+00:00", "trade", 11.9877, 10.0]
["2026-09-23T17:32:27.481435+00:00", "trade", 11.985, 200.0]
["2026-09-23T17:32:28.093450+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:28.093510+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:28.126352+00:00", "trade", 11.985, 30.0]
["2026-09-23T17:32:28.126448+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:28.128543+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:28.128544+00:00", "trade", 11.99, 400.0]
["2026-09-23T17:32:28.128548+00:00", "trade", 11.99, 283.0]
["2026-09-23T17:32:28.128551+00:00", "trade", 11.99, 200.0]
["2026-09-23T17:32:28.128554+00:00", "trade", 11.99, 300.0]
["2026-09-23T17:32:28.128554+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:32:28.128599+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:28.128629+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:28.128649+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:28.128744+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:28.128764+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:28.128904+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:28.128929+00:00", "trade", 11.99, 35.0]
["2026-09-23T17:32:28.128949+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:28.129049+00:00", "trade", 11.985, 68.0]
["2026-09-23T17:32:28.129068+00:00", "trade", 11.99, 300.0]
["2026-09-23T17:32:28.129098+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:32:28.129098+00:00", "trade", 11.99, 200.0]
["2026-09-23T17:32:28.129100+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:28.129834+00:00", "trade", 11.9887, 22.0]
["2026-09-23T17:32:28.130337+00:00", "trade", 11.9897, 24.0]
["2026-09-23T17:32:28.134242+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:28.134429+00:00", "trade", 11.985, 133.0]
["2026-09-23T17:32:28.135430+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:28.135791+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:28.136427+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:28.137986+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:28.183485+00:00", "trade", 11.985, 15.0]
["2026-09-23T17:32:28.184807+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:28.230313+00:00", "trade", 11.985, 1.0]
["2026-09-23T17:32:28.306487+00:00", "trade", 11.985, 1.0]
["2026-09-23T17:32:28.310687+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:28.310748+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:29.128606+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:29.532590+00:00", "trade", 11.9887, 1.0]
["2026-09-23T17:32:29.532619+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:29.532629+00:00", "trade", 11.9889, 1.0]
["2026-09-23T17:32:29.532689+00:00", "trade", 11.9889, 1.0]
["2026-09-23T17:32:29.532737+00:00", "trade", 11.9889, 1.0]
["2026-09-23T17:32:30.004273+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:31.805279+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:32.679582+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:32.679647+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:32.680063+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:32.680509+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:32.680509+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:32.918351+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:32.918406+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:32.918411+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:33.165159+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:55.418353+00:00", "trade", 11.9882, 1.0]
["2026-09-23T17:32:58.131736+00:00", "trade", 11.9883, 11.0]
["2026-09-23T17:32:59.207486+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:59.207862+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:59.405132+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:32:59.405193+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:00.004295+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:00.005107+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:00.005113+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:00.005113+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:00.005117+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:00.005188+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:33:00.005197+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:00.005257+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:00.005307+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:00.026323+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:00.026373+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:00.027094+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:00.027290+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:01.639481+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:01.639547+00:00", "trade", 11.9851, 118.0]
["2026-09-23T17:33:01.640118+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:02.216321+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:02.216421+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:02.666965+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:02.666965+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:02.667611+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:06.180932+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:06.180983+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:06.292473+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:06.293030+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:06.608226+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:06.608291+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:06.608366+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:06.608431+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:06.609203+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:06.609253+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:07.213072+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:12.322155+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:28.133737+00:00", "trade", 11.9873, 5.0]
["2026-09-23T17:33:28.135209+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:30.004328+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:33.363923+00:00", "trade", 11.985, 20.0]
["2026-09-23T17:33:33.667983+00:00", "trade", 11.9886, 1.0]
["2026-09-23T17:33:39.687189+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:39.687240+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:39.687846+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:39.775465+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:39.775525+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:39.776432+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:43.777529+00:00", "trade", 11.9886, 24.0]
["2026-09-23T17:33:45.280953+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:47.458727+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:48.497973+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:33:58.135733+00:00", "trade", 11.987, 1.0]
["2026-09-23T17:34:00.004350+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:34:12.698313+00:00", "trade", 11.9888, 1.0]
["2026-09-23T17:34:26.199076+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:34:26.199682+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:34:26.214757+00:00", "trade", 11.985, 22.0]
["2026-09-23T17:34:26.215765+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:34:26.636408+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:34:30.004378+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:34:30.140265+00:00", "trade", 11.9864, 7.0]
["2026-09-23T17:34:30.140362+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:34:33.113071+00:00", "trade", 11.9886, 43.0]
["2026-09-23T17:34:35.140486+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:34:35.141468+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:34:35.512622+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:34:50.569239+00:00", "trade", 11.9887, 1.0]
["2026-09-23T17:34:50.569339+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:00.004415+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:00.421835+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:00.422201+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:00.424922+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:00.459210+00:00", "trade", 11.985, 164.0]
["2026-09-23T17:35:00.459267+00:00", "trade", 11.985, 36.0]
["2026-09-23T17:35:00.474928+00:00", "trade", 11.985, 125.0]
["2026-09-23T17:35:00.495175+00:00", "trade", 11.985, 100.0]
["2026-09-23T17:35:03.456029+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:10.656922+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:10.657229+00:00", "trade", 11.985, 100.0]
["2026-09-23T17:35:10.657323+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:10.658732+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:15.166615+00:00", "trade", 11.985, 28.0]
["2026-09-23T17:35:15.241608+00:00", "trade", 11.9854, 1.0]
["2026-09-23T17:35:16.956167+00:00", "trade", 11.9885, 2.0]
["2026-09-23T17:35:16.956531+00:00", "trade", 11.9885, 1.0]
["2026-09-23T17:35:24.526585+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:24.530279+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:27.620435+00:00", "trade", 11.9881, 1.0]
["2026-09-23T17:35:27.620532+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:27.904604+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:30.004438+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:32.527582+00:00", "trade", 11.9884, 26.0]
["2026-09-23T17:35:32.527680+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:32.887572+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:41.606755+00:00", "trade", 11.9852, 7.0]
["2026-09-23T17:35:41.606853+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:41.948011+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:46.039801+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:46.040788+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:46.040888+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:46.105247+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:46.587566+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:47.281658+00:00", "trade", 11.985, 100.0]
["2026-09-23T17:35:47.281740+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:35:47.584627+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:36:00.004470+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:36:02.885946+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:36:03.135737+00:00", "trade", 11.985, 1.0]
["2026-09-23T17:36:05.432945+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:36:05.432971+00:00", "trade", 11.985, 10.0]
["2026-09-23T17:36:05.703845+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:36:07.430709+00:00", "trade", 11.9875, 40.0]
["2026-09-23T17:36:07.430805+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:36:07.666973+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:36:14.563197+00:00", "trade", 11.988, 1.0]
["2026-09-23T17:36:30.004498+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:36:33.137729+00:00", "trade", 11.987, 1.0]
["2026-09-23T17:36:41.084799+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:36:41.085406+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:36:41.085797+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:36:42.166998+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:36:45.074302+00:00", "trade", 11.988, 10.0]
["2026-09-23T17:36:51.590231+00:00", "trade", 11.9881, 1.0]
["2026-09-23T17:36:52.026250+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:36:56.045061+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:36:56.045261+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:37:00.004520+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:37:01.449553+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:37:08.238746+00:00", "trade", 11.988, 19.0]
["2026-09-23T17:37:10.152061+00:00", "trade", 11.985, 8.0]
["2026-09-23T17:37:17.473441+00:00", "trade", 11.9881, 12.0]
["2026-09-23T17:37:17.585563+00:00", "trade", 11.9873, 2.0]
["2026-09-23T17:37:23.327201+00:00", "trade", 11.9873, 1.0]
["2026-09-23T17:37:24.324163+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:37:26.120959+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:37:27.500542+00:00", "trade", 11.9882, 1.0]
["2026-09-23T17:37:27.500636+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:37:30.004548+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:37:39.206069+00:00", "trade", 11.9877, 5.0]
["2026-09-23T17:37:52.568938+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:37:53.291825+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:37:53.292427+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:37:53.293304+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:37:53.296005+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:37:53.666979+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:37:54.667665+00:00", "trade", 11.9877, 11.0]
["2026-09-23T17:37:54.668946+00:00", "trade", 11.9874, 1.0]
["2026-09-23T17:38:00.004560+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:00.733728+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:04.136816+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:04.137322+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:04.137378+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:04.137909+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:04.554186+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:04.554186+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:04.554807+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:05.166981+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:05.205518+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:05.205738+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:05.588169+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:05.589102+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:08.247840+00:00", "trade", 11.9872, 20.0]
["2026-09-23T17:38:08.904902+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:19.826606+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:19.826616+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:19.826621+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:19.852187+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:19.852187+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:19.852819+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:20.866995+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:21.691304+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:23.880968+00:00", "trade", 11.98, 100.0]
["2026-09-23T17:38:23.883407+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:24.670736+00:00", "trade", 11.98, 1.0]
["2026-09-23T17:38:24.821017+00:00", "trade", 11.985, 12.0]
["2026-09-23T17:38:24.922018+00:00", "trade", 11.9827, 1.0]
["2026-09-23T17:38:25.385182+00:00", "trade", 11.9851, 1.0]
["2026-09-23T17:38:29.778380+00:00", "trade", 11.9815, 2.0]
["2026-09-23T17:38:30.004588+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:35.855940+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:38.972388+00:00", "trade", 11.985, 13.0]
["2026-09-23T17:38:38.975428+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:43.584530+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:54.627413+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:57.168387+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:58.995532+00:00", "trade", 11.985, 1.0]
["2026-09-23T17:38:58.995626+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:38:59.208082+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:00.004616+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:00.760082+00:00", "trade", 11.985, 10.0]
["2026-09-23T17:39:00.760171+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:01.020115+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:02.855072+00:00", "trade", 11.985, 152.0]
["2026-09-23T17:39:02.855167+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:02.856353+00:00", "trade", 11.985, 2.0]
["2026-09-23T17:39:02.891940+00:00", "trade", 11.985, 100.0]
["2026-09-23T17:39:03.284189+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:07.442803+00:00", "trade", 11.98, 10.0]
["2026-09-23T17:39:07.442803+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:07.443405+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:07.518268+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:08.256969+00:00", "trade", 11.9836, 19.0]
["2026-09-23T17:39:08.276234+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:09.818218+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:20.645507+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:23.852012+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:23.852853+00:00", "trade", 11.985, 200.0]
["2026-09-23T17:39:23.852935+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:24.017873+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:24.019151+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:24.987428+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:30.004638+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:32.857738+00:00", "trade", 11.9848, 3.0]
["2026-09-23T17:39:35.286939+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:38.254198+00:00", "trade", 11.9848, 1.0]
["2026-09-23T17:39:38.254299+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:38.273400+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:38.273450+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:38.800847+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:38.801423+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:38.802155+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:39.617728+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:39.618214+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:42.654088+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:42.867611+00:00", "trade", 11.9846, 19.0]
["2026-09-23T17:39:42.867702+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:42.867797+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:42.941608+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:42.941668+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:43.338795+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:43.339431+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:45.595872+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:45.618261+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:45.618371+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:45.618371+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:47.142071+00:00", "trade", 11.985, 100.0]
["2026-09-23T17:39:47.142127+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:47.142147+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:47.142423+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:47.142989+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:47.143144+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:47.160426+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:47.293748+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:47.293803+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:47.294746+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:47.705229+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:47.705840+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:49.678375+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:49.678440+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:50.005269+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:51.746989+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:53.948516+00:00", "trade", 11.9843, 2.0]
["2026-09-23T17:39:53.948610+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:39:54.087676+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:00.004670+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:00.116807+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:00.116993+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:00.282698+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:00.464174+00:00", "trade", 11.9874, 11.0]
["2026-09-23T17:40:00.464270+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:00.581064+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:00.581409+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:00.661220+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:00.733923+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:02.859736+00:00", "trade", 11.9851, 1.0]
["2026-09-23T17:40:08.266084+00:00", "trade", 11.985, 19.0]
["2026-09-23T17:40:09.906953+00:00", "trade", 11.9845, 16.0]
["2026-09-23T17:40:09.907050+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:09.907531+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:10.063828+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:10.063884+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:10.065317+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:10.858577+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:11.482248+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:11.815532+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:14.997038+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:15.136410+00:00", "trade", 11.985, 704.0]
["2026-09-23T17:40:15.136506+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:15.137962+00:00", "trade", 11.985, 100.0]
["2026-09-23T17:40:15.348626+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:16.122755+00:00", "trade", 11.9849, 1.0]
["2026-09-23T17:40:17.294843+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:17.294898+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:17.295866+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:17.554362+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:17.554512+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:18.165329+00:00", "trade", 11.985, 8.0]
["2026-09-23T17:40:18.666286+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:18.666461+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:18.666993+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:18.667273+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:20.074316+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:20.075273+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:24.265021+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:24.265172+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:28.938490+00:00", "trade", 11.985, 1.0]
["2026-09-23T17:40:30.004693+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:32.861737+00:00", "trade", 11.985, 9.0]
["2026-09-23T17:40:33.113287+00:00", "trade", 11.9871, 89.0]
["2026-09-23T17:40:33.113385+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:33.113495+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:33.114252+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:33.300350+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:33.300696+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:33.301353+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:35.151456+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:35.152494+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:35.523046+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:37.506508+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:37.507475+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:37.507475+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:37.995192+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:39.058465+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:39.216432+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:39.641109+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:39.641219+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:39.641235+00:00", "trade", 11.98, 10.0]
["2026-09-23T17:40:39.641760+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:39.793171+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.307472+00:00", "trade", 11.985, 200.0]
["2026-09-23T17:40:41.307472+00:00", "trade", 11.98, 18.0]
["2026-09-23T17:40:41.307475+00:00", "trade", 11.98, 160.0]
["2026-09-23T17:40:41.307478+00:00", "trade", 11.98, 100.0]
["2026-09-23T17:40:41.307478+00:00", "trade", 11.98, 200.0]
["2026-09-23T17:40:41.307539+00:00", "trade", 11.985, 67.0]
["2026-09-23T17:40:41.307554+00:00", "trade", 11.98, 200.0]
["2026-09-23T17:40:41.307560+00:00", "trade", 11.98, 10.0]
["2026-09-23T17:40:41.307595+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.307600+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.307605+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.307615+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.307615+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.307638+00:00", "trade", 11.985, 192.0]
["2026-09-23T17:40:41.307650+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.307670+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.307720+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.307720+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.307747+00:00", "trade", 11.985, 200.0]
["2026-09-23T17:40:41.307750+00:00", "trade", 11.98, 60.0]
["2026-09-23T17:40:41.307752+00:00", "trade", 11.98, 100.0]
["2026-09-23T17:40:41.307752+00:00", "trade", 11.98, 100.0]
["2026-09-23T17:40:41.307767+00:00", "trade", 11.98, 200.0]
["2026-09-23T17:40:41.307776+00:00", "trade", 11.985, 8.0]
["2026-09-23T17:40:41.307779+00:00", "trade", 11.98, 10.0]
["2026-09-23T17:40:41.307821+00:00", "trade", 11.98, 70.0]
["2026-09-23T17:40:41.307824+00:00", "trade", 11.98, 100.0]
["2026-09-23T17:40:41.307824+00:00", "trade", 11.98, 600.0]
["2026-09-23T17:40:41.307830+00:00", "trade", 11.98, 200.0]
["2026-09-23T17:40:41.307863+00:00", "trade", 11.98, 100.0]
["2026-09-23T17:40:41.307869+00:00", "trade", 11.98, 12.0]
["2026-09-23T17:40:41.307870+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.307872+00:00", "trade", 11.98, 6.0]
["2026-09-23T17:40:41.307875+00:00", "trade", 11.98, 100.0]
["2026-09-23T17:40:41.307878+00:00", "trade", 11.98, 100.0]
["2026-09-23T17:40:41.307881+00:00", "trade", 11.98, 4.0]
["2026-09-23T17:40:41.307885+00:00", "trade", 11.98, 10.0]
["2026-09-23T17:40:41.307887+00:00", "trade", 11.98, 100.0]
["2026-09-23T17:40:41.307895+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.307900+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.307961+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.307970+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.307981+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.308071+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.308152+00:00", "trade", 11.98, 100.0]
["2026-09-23T17:40:41.308156+00:00", "trade", 11.98, 88.0]
["2026-09-23T17:40:41.308158+00:00", "trade", 11.98, 84.0]
["2026-09-23T17:40:41.308203+00:00", "trade", 11.98, 200.0]
["2026-09-23T17:40:41.308206+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.308218+00:00", "trade", 11.98, 100.0]
["2026-09-23T17:40:41.308221+00:00", "trade", 11.98, 10.0]
["2026-09-23T17:40:41.308256+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.308271+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.308272+00:00", "trade", 11.98, 400.0]
["2026-09-23T17:40:41.308275+00:00", "trade", 11.98, 8.0]
["2026-09-23T17:40:41.308332+00:00", "trade", 11.98, 102.0]
["2026-09-23T17:40:41.308336+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.308356+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.308361+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.308381+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.308447+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.308462+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.308487+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.308532+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.308617+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.308669+00:00", "trade", 11.98, 100.0]
["2026-09-23T17:40:41.308678+00:00", "trade", 11.98, 7.0]
["2026-09-23T17:40:41.309060+00:00", "trade", 11.9821, 21.0]
["2026-09-23T17:40:41.309309+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.309349+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.309475+00:00", "trade", 11.98, 21.0]
["2026-09-23T17:40:41.309740+00:00", "trade", 11.98, 1.0]
["2026-09-23T17:40:41.310512+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.310752+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.311496+00:00", "trade", 11.98, 2.0]
["2026-09-23T17:40:41.312422+00:00", "trade", 11.98, 1.0]
["2026-09-23T17:40:41.312426+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.312476+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.313343+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.313343+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.317538+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.317583+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.317603+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.318465+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.406432+00:00", "trade", 11.98, 145.0]
["2026-09-23T17:40:41.406763+00:00", "trade", 11.98, 100.0]
["2026-09-23T17:40:41.406985+00:00", "trade", 11.98, 100.0]
["2026-09-23T17:40:41.407302+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.407568+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.408064+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.414509+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.918049+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:41.918114+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:43.228055+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:48.787422+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:48.788395+00:00", "trade", 11.985, 200.0]
["2026-09-23T17:40:48.788401+00:00", "trade", 11.985, 150.0]
["2026-09-23T17:40:48.847595+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:48.975580+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:48.995784+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:49.001913+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:49.015731+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:49.020623+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:49.022773+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:49.022842+00:00", "trade", 11.985, 198.0]
["2026-09-23T17:40:49.022905+00:00", "trade", 11.985, 198.0]
["2026-09-23T17:40:49.062402+00:00", "trade", 11.985, 198.0]
["2026-09-23T17:40:49.065279+00:00", "trade", 11.985, 2.0]
["2026-09-23T17:40:49.066395+00:00", "trade", 11.985, 198.0]
["2026-09-23T17:40:49.069450+00:00", "trade", 11.985, 50.0]
["2026-09-23T17:40:49.070443+00:00", "trade", 11.985, 148.0]
["2026-09-23T17:40:49.086655+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:49.117920+00:00", "trade", 11.985, 100.0]
["2026-09-23T17:40:49.128418+00:00", "trade", 11.985, 198.0]
["2026-09-23T17:40:49.181428+00:00", "trade", 11.985, 100.0]
["2026-09-23T17:40:49.181491+00:00", "trade", 11.985, 98.0]
["2026-09-23T17:40:49.184360+00:00", "trade", 11.985, 102.0]
["2026-09-23T17:40:49.185244+00:00", "trade", 11.985, 96.0]
["2026-09-23T17:40:49.186721+00:00", "trade", 11.985, 104.0]
["2026-09-23T17:40:49.188946+00:00", "trade", 11.985, 94.0]
["2026-09-23T17:40:49.189520+00:00", "trade", 11.985, 106.0]
["2026-09-23T17:40:49.191246+00:00", "trade", 11.985, 92.0]
["2026-09-23T17:40:49.192125+00:00", "trade", 11.985, 108.0]
["2026-09-23T17:40:49.281540+00:00", "trade", 11.98, 7.0]
["2026-09-23T17:40:49.780909+00:00", "trade", 11.982, 20.0]
["2026-09-23T17:40:49.856702+00:00", "trade", 11.985, 20.0]
["2026-09-23T17:40:50.526190+00:00", "trade", 11.9842, 27.0]
["2026-09-23T17:40:50.546128+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:40:51.107911+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:00.004715+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:05.497029+00:00", "trade", 11.9827, 1.0]
["2026-09-23T17:41:05.497127+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:05.718044+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:08.275006+00:00", "trade", 11.9825, 19.0]
["2026-09-23T17:41:10.236249+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:21.108796+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:21.108848+00:00", "trade", 11.985, 200.0]
["2026-09-23T17:41:21.110132+00:00", "trade", 11.9847, 3.0]
["2026-09-23T17:41:21.421561+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:22.924135+00:00", "trade", 11.985, 18.0]
["2026-09-23T17:41:22.924227+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:22.993777+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:23.501417+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:23.755833+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:23.755888+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:23.756545+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:23.910837+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:25.100141+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:25.270893+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:26.169680+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:26.170632+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:26.771226+00:00", "trade", 11.9823, 5.0]
["2026-09-23T17:41:26.861339+00:00", "trade", 11.9826, 1.0]
["2026-09-23T17:41:27.284972+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:27.285513+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:27.286255+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:27.416806+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:27.417272+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:27.545884+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:30.004748+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:31.088094+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:31.088149+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:31.705951+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:31.706157+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:31.706397+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:31.743265+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:31.868834+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:32.107343+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:37.178175+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:38.829099+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:40.323579+00:00", "trade", 11.9827, 1.0]
["2026-09-23T17:41:40.323675+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:40.324783+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:40.324973+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:40.325720+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:41.674995+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:41.778993+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:43.716155+00:00", "trade", 11.985, 100.0]
["2026-09-23T17:41:45.319153+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:45.319158+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:45.319208+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:45.319634+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:50.209726+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:50.962429+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:51.750923+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:52.437324+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:52.595160+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:53.406383+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:53.990936+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:54.167239+00:00", "trade", 11.9826, 12.0]
["2026-09-23T17:41:57.082672+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:57.083655+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:57.084151+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:41:57.465017+00:00", "trade", 11.9885, 7.0]
["2026-09-23T17:41:57.982592+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:00.004775+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:00.525100+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:00.525165+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:01.225038+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:04.094726+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:04.637689+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:04.907480+00:00", "trade", 11.985, 2.0]
["2026-09-23T17:42:04.908764+00:00", "trade", 11.9845, 1.0]
["2026-09-23T17:42:05.333222+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:05.333673+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:05.335181+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:05.335617+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:05.364010+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:05.364040+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:07.804079+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:08.192590+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:08.286391+00:00", "trade", 11.9849, 19.0]
["2026-09-23T17:42:09.953380+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:09.959104+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:16.886249+00:00", "trade", 11.9842, 3.0]
["2026-09-23T17:42:17.363850+00:00", "trade", 11.9827, 1.0]
["2026-09-23T17:42:18.027414+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:26.114353+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:26.131283+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:26.132310+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:26.280734+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:26.281341+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:27.651054+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:27.658672+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:27.658674+00:00", "trade", 11.99, 330.0]
["2026-09-23T17:42:27.658677+00:00", "trade", 11.99, 200.0]
["2026-09-23T17:42:27.658677+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:42:27.658680+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:42:27.658728+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:27.658773+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:27.659064+00:00", "trade", 11.99, 32.0]
["2026-09-23T17:42:27.659161+00:00", "trade", 11.99, 70.0]
["2026-09-23T17:42:27.659161+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:42:27.659164+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:42:27.659167+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:42:27.659239+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:42:27.659239+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:42:27.659239+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:42:27.659239+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:27.659254+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:27.659254+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:27.659275+00:00", "trade", 11.99, 300.0]
["2026-09-23T17:42:27.659354+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:27.659409+00:00", "quote", 11.98, 11.99]
["2026-09-23T17:42:27.659416+00:00", "trade", 11.99, 200.0]
["2026-09-23T17:42:27.659429+00:00", "trade", 11.99, 32.0]
["2026-09-23T17:42:27.659443+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:42:27.659534+00:00", "quote", 11.99, 11.99]
["2026-09-23T17:42:27.659543+00:00", "trade", 11.99, 32.0]
["2026-09-23T17:42:27.659546+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:42:27.659549+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.659595+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.659600+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.659745+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.659745+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.659755+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.659755+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.659755+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.659795+00:00", "trade", 11.99, 15.0]
["2026-09-23T17:42:27.659795+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:42:27.659825+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.659924+00:00", "trade", 11.99, 32.0]
["2026-09-23T17:42:27.660376+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.660700+00:00", "trade", 11.99, 21.0]
["2026-09-23T17:42:27.660838+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.660908+00:00", "trade", 11.99, 11.0]
["2026-09-23T17:42:27.660913+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.661233+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.662677+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.662732+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.663671+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:42:27.664979+00:00", "trade", 11.995, 100.0]
["2026-09-23T17:42:27.665043+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.665278+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.666760+00:00", "trade", 11.995, 57.0]
["2026-09-23T17:42:27.667274+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:42:27.667323+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.667338+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.668235+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.669839+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.670711+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.670783+00:00", "trade", 11.995, 100.0]
["2026-09-23T17:42:27.670910+00:00", "trade", 11.99, 100.0]
["2026-09-23T17:42:27.670967+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.671879+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.672320+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.684890+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.760099+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.760545+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:27.962115+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:28.429830+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:28.667331+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:29.038275+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:30.004798+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:30.956250+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:30.956305+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:30.984708+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:31.314869+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:33.971259+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:33.972151+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:34.098467+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:34.240776+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:35.045458+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:36.659820+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:36.761793+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:37.343514+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:37.790930+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:37.915577+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:38.088810+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:38.216153+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:38.482257+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:38.482317+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:39.164638+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:39.549806+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:39.668845+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:39.668904+00:00", "trade", 11.9846, 5.0]
["2026-09-23T17:42:39.668995+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:39.739999+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:39.812397+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:41.126849+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:41.126914+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:43.687460+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:43.690292+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:45.095465+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:45.095530+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:45.206139+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:53.174841+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:42:53.257893+00:00", "trade", 11.9846, 1.0]
["2026-09-23T17:42:57.661736+00:00", "trade", 11.9913, 11.0]
["2026-09-23T17:42:57.662825+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:00.004820+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:00.126635+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:00.597563+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:02.255506+00:00", "trade", 11.99, 10.0]
["2026-09-23T17:43:02.255583+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:02.255593+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:02.256279+00:00", "trade", 11.995, 28.0]
["2026-09-23T17:43:02.358709+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:02.358794+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:03.107550+00:00", "trade", 11.9905, 1.0]
["2026-09-23T17:43:03.107648+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:03.162709+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:04.025490+00:00", "trade", 11.995, 19.0]
["2026-09-23T17:43:04.025580+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:04.068633+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:04.512120+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:05.539544+00:00", "trade", 11.995, 175.0]
["2026-09-23T17:43:05.539648+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:05.540326+00:00", "trade", 11.995, 25.0]
["2026-09-23T17:43:05.543142+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:05.706601+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:06.995858+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:08.295304+00:00", "trade", 11.9907, 19.0]
["2026-09-23T17:43:09.260299+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:12.679907+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:16.883029+00:00", "trade", 11.995, 2.0]
["2026-09-23T17:43:16.883122+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:16.970360+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:25.399140+00:00", "trade", 11.9848, 1.0]
["2026-09-23T17:43:27.371669+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:27.372330+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:27.372681+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:27.373117+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:27.663737+00:00", "trade", 11.9948, 3.0]
["2026-09-23T17:43:27.924065+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:28.466948+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:28.466948+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:28.575748+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:28.575748+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:28.575868+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:28.575913+00:00", "trade", 11.99, 15.0]
["2026-09-23T17:43:28.575913+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:28.576394+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:28.726943+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:29.829690+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:30.004853+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:35.415104+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:40.964602+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:40.985814+00:00", "trade", 11.995, 163.0]
["2026-09-23T17:43:40.985903+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:41.002612+00:00", "trade", 11.995, 100.0]
["2026-09-23T17:43:41.114915+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:43:45.419323+00:00", "trade", 11.995, 37.0]
["2026-09-23T17:43:57.665742+00:00", "trade", 11.9948, 3.0]
["2026-09-23T17:43:59.019161+00:00", "trade", 11.9851, 1.0]
["2026-09-23T17:43:59.296232+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:44:00.004885+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:44:07.588284+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:44:08.304323+00:00", "trade", 11.9947, 19.0]
["2026-09-23T17:44:28.672563+00:00", "trade", 11.9947, 2.0]
["2026-09-23T17:44:28.672663+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:44:28.735002+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:44:30.004903+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:44:36.672302+00:00", "trade", 11.9947, 1.0]
["2026-09-23T17:44:36.672400+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:44:36.737625+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:44:38.266732+00:00", "trade", 11.9851, 1.0]
["2026-09-23T17:44:45.546658+00:00", "trade", 11.9851, 84.0]
["2026-09-23T17:44:45.546755+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:44:45.612802+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:44:50.370945+00:00", "trade", 11.9851, 11.0]
["2026-09-23T17:44:59.395683+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:44:59.395752+00:00", "trade", 11.995, 200.0]
["2026-09-23T17:44:59.396260+00:00", "trade", 11.995, 8.0]
["2026-09-23T17:44:59.397033+00:00", "trade", 11.995, 2.0]
["2026-09-23T17:44:59.398759+00:00", "trade", 11.995, 198.0]
["2026-09-23T17:44:59.540604+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:45:00.004936+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:45:00.361710+00:00", "trade", 11.995, 6.0]
["2026-09-23T17:45:08.313353+00:00", "trade", 11.9931, 19.0]
["2026-09-23T17:45:13.154522+00:00", "trade", 11.9854, 1.0]
["2026-09-23T17:45:27.962316+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:45:27.973798+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:45:29.398733+00:00", "trade", 11.995, 2.0]
["2026-09-23T17:45:30.004958+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:45:32.483252+00:00", "trade", 11.995, 1.0]
["2026-09-23T17:45:32.483263+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:45:32.641450+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:45:37.632251+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:45:37.633535+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:45:38.349355+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:45:38.349561+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:45:38.349566+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:45:38.349566+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:45:38.349630+00:00", "trade", 12.0, 350.0]
["2026-09-23T17:45:38.349633+00:00", "trade", 12.0, 63.0]
["2026-09-23T17:45:38.349636+00:00", "trade", 12.0, 18.0]
["2026-09-23T17:45:38.349702+00:00", "trade", 12.0, 400.0]
["2026-09-23T17:45:38.349709+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:45:38.349709+00:00", "trade", 12.0, 500.0]
["2026-09-23T17:45:38.349714+00:00", "trade", 12.0, 300.0]
["2026-09-23T17:45:38.349714+00:00", "trade", 12.0, 48.0]
["2026-09-23T17:45:38.349714+00:00", "trade", 12.0, 10.0]
["2026-09-23T17:45:38.349716+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:45:38.349719+00:00", "trade", 12.0, 1.0]
["2026-09-23T17:45:38.349719+00:00", "trade", 12.0, 200.0]
["2026-09-23T17:45:38.349721+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:45:38.349723+00:00", "trade", 12.0, 200.0]
["2026-09-23T17:45:38.349723+00:00", "trade", 12.0, 200.0]
["2026-09-23T17:45:38.349723+00:00", "trade", 12.0, 300.0]
["2026-09-23T17:45:38.349786+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:45:38.349826+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:45:38.349836+00:00", "quote", 11.99, 12.0]
["2026-09-23T17:45:38.349972+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:45:38.349982+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:45:38.349982+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:45:38.350018+00:00", "trade", 12.0, 60.0]
["2026-09-23T17:45:38.350018+00:00", "trade", 12.0, 4.0]
["2026-09-23T17:45:38.350021+00:00", "trade", 12.0, 30.0]
["2026-09-23T17:45:38.350180+00:00", "trade", 12.0, 30.0]
["2026-09-23T17:45:38.350202+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:45:38.350247+00:00", "quote", 12.0, 12.0]
["2026-09-23T17:45:38.350368+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:45:38.350424+00:00", "trade", 12.0, 1.0]
["2026-09-23T17:45:38.350520+00:00", "trade", 12.0, 28.0]
["2026-09-23T17:45:38.350553+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:45:38.350578+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:45:38.350604+00:00", "trade", 12.0, 59.0]
["2026-09-23T17:45:38.350769+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:45:38.350844+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:45:38.351022+00:00", "trade", 12.0, 20.0]
["2026-09-23T17:45:38.351410+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:45:38.351440+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:45:38.353134+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:45:38.354668+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:45:38.354889+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:45:38.355229+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:45:38.359941+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:45:38.360006+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:45:38.368816+00:00", "trade", 12.005, 15.0]
["2026-09-23T17:45:38.368816+00:00", "trade", 12.005, 5.0]
["2026-09-23T17:45:38.445890+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:45:38.455433+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:45:38.654783+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:45:39.895349+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:45:40.075749+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:45:41.103543+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:45:41.122673+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:45:42.147605+00:00", "trade", 11.988, 18.0]
["2026-09-23T17:45:49.182579+00:00", "trade", 11.9936, 1.0]
["2026-09-23T17:46:00.004975+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:00.750477+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:01.486333+00:00", "trade", 12.0, 12.0]
["2026-09-23T17:46:01.486430+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:01.562672+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:03.721012+00:00", "trade", 12.005, 15.0]
["2026-09-23T17:46:03.721100+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:03.922705+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:08.322209+00:00", "trade", 11.9999, 19.0]
["2026-09-23T17:46:08.352732+00:00", "trade", 12.0002, 13.0]
["2026-09-23T17:46:13.570543+00:00", "trade", 12.005, 200.0]
["2026-09-23T17:46:13.570546+00:00", "trade", 12.005, 200.0]
["2026-09-23T17:46:13.570554+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:14.043425+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:20.327213+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:21.233079+00:00", "trade", 11.9955, 1.0]
["2026-09-23T17:46:24.029827+00:00", "trade", 12.005, 19.0]
["2026-09-23T17:46:24.029921+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:24.160056+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:30.005013+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:31.268774+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:38.354787+00:00", "trade", 12.005, 5.0]
["2026-09-23T17:46:38.532050+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:38.533148+00:00", "trade", 12.005, 100.0]
["2026-09-23T17:46:38.533153+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:38.533454+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:38.669242+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:44.253874+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:49.515927+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:49.515937+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:49.579341+00:00", "trade", 12.005, 130.0]
["2026-09-23T17:46:49.579399+00:00", "trade", 12.005, 70.0]
["2026-09-23T17:46:49.579404+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:49.579434+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:49.580441+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:49.608965+00:00", "trade", 12.005, 6.0]
["2026-09-23T17:46:49.762345+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:51.012427+00:00", "trade", 12.005, 16.0]
["2026-09-23T17:46:51.012508+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:46:51.121237+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:47:00.005035+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:47:06.531069+00:00", "trade", 11.996, 1.0]
["2026-09-23T17:47:06.948695+00:00", "trade", 12.005, 9.0]
["2026-09-23T17:47:06.948795+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:47:07.126704+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:47:07.127105+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:47:08.331104+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:47:08.331161+00:00", "trade", 12.005, 18.0]
["2026-09-23T17:47:08.343109+00:00", "trade", 12.005, 30.0]
["2026-09-23T17:47:08.343172+00:00", "trade", 12.005, 100.0]
["2026-09-23T17:47:08.343258+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:47:08.347099+00:00", "trade", 12.005, 100.0]
["2026-09-23T17:47:08.356737+00:00", "trade", 12.005, 6.0]
["2026-09-23T17:47:08.485487+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:47:29.624174+00:00", "trade", 11.9997, 600.0]
["2026-09-23T17:47:29.636955+00:00", "trade", 11.9997, 300.0]
["2026-09-23T17:47:30.005073+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:47:30.390592+00:00", "trade", 12.005, 6.0]
["2026-09-23T17:47:30.390687+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:47:30.403012+00:00", "trade", 12.005, 20.0]
["2026-09-23T17:47:30.530735+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:47:37.217516+00:00", "trade", 12.005, 1.0]
["2026-09-23T17:47:39.674854+00:00", "trade", 12.0, 350.0]
["2026-09-23T17:47:39.674949+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:47:39.675790+00:00", "trade", 12.0, 400.0]
["2026-09-23T17:47:39.676136+00:00", "trade", 12.0004, 4.0]
["2026-09-23T17:47:39.892582+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:47:39.902605+00:00", "trade", 12.0001, 850.0]
["2026-09-23T17:47:39.902691+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:47:39.903194+00:00", "trade", 12.005, 1.0]
["2026-09-23T17:47:39.903613+00:00", "trade", 12.005, 158.0]
["2026-09-23T17:47:40.798365+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:47:46.850255+00:00", "trade", 12.005, 81.0]
["2026-09-23T17:47:46.850351+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:47:46.959294+00:00", "trade", 12.0022, 1.0]
["2026-09-23T17:47:46.989317+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:47:51.022931+00:00", "trade", 12.005, 100.0]
["2026-09-23T17:47:51.023023+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:47:51.217021+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:47:51.351368+00:00", "trade", 12.0023, 1.0]
["2026-09-23T17:47:53.284725+00:00", "trade", 12.0001, 1.0]
["2026-09-23T17:47:56.409098+00:00", "trade", 11.9902, 5.0]
["2026-09-23T17:48:00.005095+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:48:00.750602+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:48:00.759403+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:48:08.135566+00:00", "trade", 12.0014, 6.0]
["2026-09-23T17:48:08.135663+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:48:08.279466+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:48:09.677740+00:00", "trade", 12.0011, 18.0]
["2026-09-23T17:48:22.786999+00:00", "trade", 12.001, 10.0]
["2026-09-23T17:48:22.787094+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:48:22.926271+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:48:25.420924+00:00", "trade", 12.0003, 1.0]
["2026-09-23T17:48:30.005118+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:48:40.306672+00:00", "trade", 12.0043, 1.0]
["2026-09-23T17:48:40.306769+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:48:40.442487+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:48:56.806824+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:48:56.829032+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:48:59.048249+00:00", "trade", 12.0005, 1.0]
["2026-09-23T17:48:59.048345+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:48:59.164728+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:00.005145+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:02.967178+00:00", "trade", 12.0012, 100.0]
["2026-09-23T17:49:08.526897+00:00", "trade", 12.0012, 2.0]
["2026-09-23T17:49:08.526996+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:08.677825+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:21.526385+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:21.534936+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:21.535186+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:21.535642+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:21.540474+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:21.540920+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:21.549610+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:21.549766+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:21.550207+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:21.616830+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:25.921011+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:26.975729+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:26.976672+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:27.121026+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:27.121442+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:27.121923+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:27.876882+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:28.225678+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:28.512576+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:30.005178+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:31.016142+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:32.404560+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:33.864819+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:34.140290+00:00", "trade", 12.005, 16.0]
["2026-09-23T17:49:34.140381+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:35.010324+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:35.154292+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:35.810099+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:36.253651+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:36.764534+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:36.985560+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:37.133234+00:00", "trade", 12.0077, 1.0]
["2026-09-23T17:49:38.286981+00:00", "trade", 12.0005, 1.0]
["2026-09-23T17:49:38.994677+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:38.995620+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:39.341609+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:39.656189+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:40.670921+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:41.991318+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:42.806119+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:49.465983+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:53.551894+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:55.269065+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:56.268747+00:00", "trade", 11.9905, 1.0]
["2026-09-23T17:49:56.268842+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:49:59.927210+00:00", "trade", 11.9905, 6.0]
["2026-09-23T17:50:00.005205+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:50:10.484149+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:50:10.551044+00:00", "trade", 12.005, 1.0]
["2026-09-23T17:50:10.551134+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:50:10.787021+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:50:13.179617+00:00", "trade", 12.0011, 1.0]
["2026-09-23T17:50:13.227596+00:00", "trade", 12.0015, 1.0]
["2026-09-23T17:50:14.855588+00:00", "trade", 12.0019, 5.0]
["2026-09-23T17:50:19.632825+00:00", "trade", 12.005, 2.0]
["2026-09-23T17:50:19.632923+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:50:19.846427+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:50:25.287243+00:00", "trade", 12.0013, 16.0]
["2026-09-23T17:50:25.287336+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:50:25.288524+00:00", "trade", 12.0026, 1.0]
["2026-09-23T17:50:25.433269+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:50:30.005233+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:50:37.887317+00:00", "trade", 11.9908, 53.0]
["2026-09-23T17:50:37.887424+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:50:38.116831+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:50:49.197407+00:00", "trade", 12.0021, 1.0]
["2026-09-23T17:50:49.197503+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:50:49.290404+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:50:59.327527+00:00", "trade", 12.0051, 2.0]
["2026-09-23T17:50:59.327621+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:50:59.558395+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:51:00.005265+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:51:00.946459+00:00", "trade", 11.9969, 300.0]
["2026-09-23T17:51:00.949039+00:00", "trade", 11.9969, 100.0]
["2026-09-23T17:51:02.526267+00:00", "trade", 11.9969, 16.0]
["2026-09-23T17:51:02.526362+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:51:02.729677+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:51:04.051429+00:00", "trade", 11.9969, 6.0]
["2026-09-23T17:51:05.094026+00:00", "trade", 12.0051, 10.0]
["2026-09-23T17:51:08.528536+00:00", "trade", 11.9969, 1.0]
["2026-09-23T17:51:18.866819+00:00", "trade", 12.0016, 100.0]
["2026-09-23T17:51:22.039426+00:00", "trade", 12.005, 30.0]
["2026-09-23T17:51:22.039517+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:51:22.240837+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:51:23.531621+00:00", "trade", 11.9972, 35.0]
["2026-09-23T17:51:25.277942+00:00", "trade", 12.005, 9.0]
["2026-09-23T17:51:25.278002+00:00", "trade", 12.005, 76.0]
["2026-09-23T17:51:25.279247+00:00", "trade", 12.005, 1.0]
["2026-09-23T17:51:30.005293+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:51:35.447315+00:00", "trade", 11.9973, 40.0]
["2026-09-23T17:51:35.447415+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:51:35.529676+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:51:38.565057+00:00", "trade", 12.0015, 1.0]
["2026-09-23T17:51:55.280734+00:00", "trade", 12.005, 1.0]
["2026-09-23T17:52:00.005305+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:08.945750+00:00", "trade", 11.9998, 2.0]
["2026-09-23T17:52:08.945849+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:09.089466+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:17.308806+00:00", "trade", 11.9997, 22.0]
["2026-09-23T17:52:24.379632+00:00", "trade", 11.9998, 6.0]
["2026-09-23T17:52:24.379723+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:24.490567+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:27.399091+00:00", "trade", 12.01, 100.0]
["2026-09-23T17:52:27.399093+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:27.399094+00:00", "trade", 12.01, 500.0]
["2026-09-23T17:52:27.399097+00:00", "trade", 12.01, 200.0]
["2026-09-23T17:52:27.399101+00:00", "trade", 12.01, 200.0]
["2026-09-23T17:52:27.399101+00:00", "trade", 12.01, 100.0]
["2026-09-23T17:52:27.399103+00:00", "trade", 12.01, 100.0]
["2026-09-23T17:52:27.399103+00:00", "trade", 12.01, 201.0]
["2026-09-23T17:52:27.399106+00:00", "trade", 12.01, 100.0]
["2026-09-23T17:52:27.399163+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:27.399188+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:27.399198+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:27.399213+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:27.399223+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:27.399238+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:27.399439+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:27.399504+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:27.399559+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:27.400375+00:00", "trade", 12.01, 1.0]
["2026-09-23T17:52:27.403503+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:27.403553+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:27.403614+00:00", "trade", 12.01, 100.0]
["2026-09-23T17:52:27.403617+00:00", "trade", 12.01, 27.0]
["2026-09-23T17:52:27.404135+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:27.404230+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:27.405663+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:27.413602+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:27.418414+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:27.418484+00:00", "trade", 12.005, 53.0]
["2026-09-23T17:52:27.419075+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:27.974394+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:27.974449+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:28.399166+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:28.399461+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:28.400118+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:28.460467+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:28.460527+00:00", "trade", 12.0088, 4.0]
["2026-09-23T17:52:28.460593+00:00", "trade", 12.0095, 1.0]
["2026-09-23T17:52:28.460599+00:00", "trade", 12.009, 3.0]
["2026-09-23T17:52:28.460644+00:00", "trade", 12.0098, 1.0]
["2026-09-23T17:52:28.462176+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:29.025598+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:30.005333+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:33.468441+00:00", "trade", 12.0083, 18.0]
["2026-09-23T17:52:33.481940+00:00", "trade", 12.0046, 1.0]
["2026-09-23T17:52:34.545852+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:34.545907+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:34.545962+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:34.545977+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:34.546037+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:34.550548+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:34.550593+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:34.551515+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:34.599344+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:38.544093+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:38.545803+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:38.546655+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:38.547091+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:39.254642+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:39.254707+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:39.254712+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:39.254762+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:39.255298+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:39.256055+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:39.289409+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:39.368483+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:39.369400+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:40.362922+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:41.931916+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:41.932192+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:41.936517+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:41.937514+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:42.285669+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:44.388615+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:44.389176+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:44.389226+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:44.389296+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:44.389396+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:44.389456+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:44.389812+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:44.392454+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:44.392905+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:44.530959+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:44.531716+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:44.908233+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:44.908879+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:44.909160+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:46.119499+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:46.120877+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:48.292915+00:00", "trade", 12.0098, 5.0]
["2026-09-23T17:52:49.372274+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:49.372349+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:49.372405+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:49.373252+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:49.373332+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:49.752325+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:53.202205+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:53.202250+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:53.202381+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:53.203178+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:57.401733+00:00", "trade", 12.0098, 18.0]
["2026-09-23T17:52:57.457660+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:57.458803+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:52:57.462617+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:00.005365+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:02.111138+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:02.962622+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:02.962672+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:02.962682+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:02.963589+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:05.014987+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:05.293841+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:06.354153+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:06.354198+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:06.354218+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:07.658927+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:07.658987+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:08.197861+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:08.198768+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:10.240478+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:10.241726+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:19.424927+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:19.424977+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:19.425113+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:19.425138+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:19.425178+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:20.600768+00:00", "trade", 12.0081, 1.0]
["2026-09-23T17:53:23.149146+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:23.149206+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:23.149206+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:23.151988+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:24.035598+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:24.573600+00:00", "trade", 12.0023, 12.0]
["2026-09-23T17:53:30.005398+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:48.260099+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:52.505791+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:53:52.505861+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:52.505861+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:52.505896+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:52.505916+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:52.505951+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:52.506708+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:52.507291+00:00", "trade", 12.0003, 1.0]
["2026-09-23T17:53:52.521764+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:56.037386+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:53:59.063005+00:00", "trade", 12.0078, 1.0]
["2026-09-23T17:54:00.005430+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:04.695867+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:04.695932+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:06.729758+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:06.729803+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:06.729827+00:00", "trade", 12.005, 100.0]
["2026-09-23T17:54:06.730362+00:00", "trade", 12.005, 105.0]
["2026-09-23T17:54:06.730405+00:00", "trade", 12.005, 100.0]
["2026-09-23T17:54:06.731331+00:00", "trade", 12.005, 100.0]
["2026-09-23T17:54:06.731878+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:06.732019+00:00", "trade", 12.005, 100.0]
["2026-09-23T17:54:06.734389+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:06.735896+00:00", "trade", 12.005, 100.0]
["2026-09-23T17:54:07.983149+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:10.915573+00:00", "trade", 12.005, 100.0]
["2026-09-23T17:54:10.915667+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:10.915717+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:11.340925+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:11.340985+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:22.508742+00:00", "trade", 12.005, 8.0]
["2026-09-23T17:54:25.886387+00:00", "trade", 12.0081, 1.0]
["2026-09-23T17:54:25.886488+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:25.886534+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:25.887501+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:25.987790+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:30.005468+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:35.350298+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:35.350333+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:35.350337+00:00", "trade", 12.0, 10.0]
["2026-09-23T17:54:35.350815+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:35.353015+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:36.067699+00:00", "trade", 12.0043, 14.0]
["2026-09-23T17:54:36.070968+00:00", "trade", 12.0043, 1.0]
["2026-09-23T17:54:38.303505+00:00", "trade", 12.0071, 1.0]
["2026-09-23T17:54:43.638084+00:00", "trade", 12.005, 100.0]
["2026-09-23T17:54:43.638084+00:00", "trade", 12.005, 200.0]
["2026-09-23T17:54:43.638093+00:00", "trade", 12.005, 100.0]
["2026-09-23T17:54:43.638093+00:00", "trade", 12.005, 200.0]
["2026-09-23T17:54:43.638101+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:43.638101+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:43.638121+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:43.638163+00:00", "trade", 12.005, 200.0]
["2026-09-23T17:54:43.638163+00:00", "trade", 12.0, 11.0]
["2026-09-23T17:54:43.638168+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:54:43.638168+00:00", "trade", 12.0, 300.0]
["2026-09-23T17:54:43.638171+00:00", "trade", 12.0, 126.0]
["2026-09-23T17:54:43.638177+00:00", "trade", 12.005, 200.0]
["2026-09-23T17:54:43.638181+00:00", "trade", 12.0, 40.0]
["2026-09-23T17:54:43.638186+00:00", "trade", 12.005, 200.0]
["2026-09-23T17:54:43.638316+00:00", "trade", 12.0, 161.0]
["2026-09-23T17:54:43.638319+00:00", "trade", 12.0, 59.0]
["2026-09-23T17:54:43.638325+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:54:43.638325+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:54:43.638328+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:54:43.638328+00:00", "trade", 12.0, 193.0]
["2026-09-23T17:54:43.638331+00:00", "trade", 12.0, 7.0]
["2026-09-23T17:54:43.638437+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:43.638598+00:00", "trade", 12.005, 100.0]
["2026-09-23T17:54:43.638733+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:43.638738+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:43.638768+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:43.638770+00:00", "trade", 12.005, 98.0]
["2026-09-23T17:54:43.638818+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:43.638863+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:43.638956+00:00", "trade", 12.0, 29.0]
["2026-09-23T17:54:43.639028+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:43.639149+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:43.639229+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:43.639264+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:43.639339+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:43.639424+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:43.639498+00:00", "trade", 12.0034, 20.0]
["2026-09-23T17:54:43.639685+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:43.639910+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:43.640352+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:43.646787+00:00", "trade", 12.005, 3.0]
["2026-09-23T17:54:43.649167+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:43.649849+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:43.807485+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:44.046659+00:00", "trade", 12.0025, 13.0]
["2026-09-23T17:54:44.789603+00:00", "trade", 12.005, 21.0]
["2026-09-23T17:54:48.798552+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:50.655067+00:00", "trade", 12.005, 200.0]
["2026-09-23T17:54:50.940763+00:00", "trade", 12.0, 5.0]
["2026-09-23T17:54:50.941243+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:54:50.956404+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:55:00.005495+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:55:06.304705+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:55:12.747905+00:00", "trade", 12.003, 11.0]
["2026-09-23T17:55:12.747993+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:55:12.821202+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:55:13.198122+00:00", "trade", 12.0049, 1.0]
["2026-09-23T17:55:13.640741+00:00", "trade", 12.0018, 13.0]
["2026-09-23T17:55:15.707082+00:00", "trade", 12.0027, 1.0]
["2026-09-23T17:55:30.005528+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:55:31.687008+00:00", "trade", 12.005, 1.0]
["2026-09-23T17:55:31.687105+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:55:31.751884+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:55:39.572103+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:55:39.572108+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:55:39.573045+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:55:39.573401+00:00", "trade", 12.005, 184.0]
["2026-09-23T17:55:39.573451+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:55:39.574328+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:55:39.725092+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:55:43.036982+00:00", "trade", 12.0032, 1.0]
["2026-09-23T17:55:43.037079+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:55:43.048185+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:55:43.642742+00:00", "trade", 12.005, 2.0]
["2026-09-23T17:55:48.427717+00:00", "trade", 12.0049, 9.0]
["2026-09-23T17:55:48.427814+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:55:48.482835+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:55:49.224149+00:00", "trade", 12.005, 1.0]
["2026-09-23T17:55:50.827555+00:00", "trade", 12.004, 20.0]
["2026-09-23T17:55:53.980936+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:55:54.195857+00:00", "trade", 12.0077, 12.0]
["2026-09-23T17:55:54.195903+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:55:54.196439+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:00.005551+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:04.182999+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:04.183009+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:04.197472+00:00", "trade", 12.005, 200.0]
["2026-09-23T17:56:04.197534+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:04.198411+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:04.348183+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:04.740383+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:04.789419+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:04.790241+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:05.089289+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:05.162884+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:05.163431+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:05.853587+00:00", "trade", 12.0, 20.0]
["2026-09-23T17:56:05.853635+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:05.853655+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:05.853670+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:05.901695+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:06.426766+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:06.854595+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:07.663488+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:13.644746+00:00", "trade", 12.0047, 3.0]
["2026-09-23T17:56:13.734759+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:13.735711+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:18.869720+00:00", "trade", 12.005, 100.0]
["2026-09-23T17:56:30.005569+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:38.590416+00:00", "trade", 12.0051, 1.0]
["2026-09-23T17:56:38.590509+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:38.709412+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:40.668505+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:40.679201+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:40.779309+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:40.779334+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:40.779369+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:40.779392+00:00", "trade", 12.0, 20.0]
["2026-09-23T17:56:40.780262+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:40.918411+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:40.918416+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:40.919303+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:41.583240+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:46.566104+00:00", "trade", 12.0051, 100.0]
["2026-09-23T17:56:48.412101+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:48.685388+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:52.115145+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:53.794596+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:54.419771+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:57.543775+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:57.543835+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:58.117061+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:56:58.118053+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:00.005596+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:00.206224+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:00.626691+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:00.626871+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:04.226491+00:00", "trade", 12.0039, 100.0]
["2026-09-23T17:57:04.440708+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:04.846160+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:06.685322+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:08.681480+00:00", "trade", 12.005, 1.0]
["2026-09-23T17:57:08.682526+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:08.714577+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:11.347796+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:22.524984+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:22.524987+00:00", "trade", 12.0, 100.0]
["2026-09-23T17:57:22.525035+00:00", "trade", 12.0, 20.0]
["2026-09-23T17:57:22.526271+00:00", "trade", 12.0001, 1.0]
["2026-09-23T17:57:22.549603+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:27.417461+00:00", "trade", 12.0032, 1.0]
["2026-09-23T17:57:27.417562+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:27.508438+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:30.005628+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:33.726756+00:00", "trade", 12.005, 10.0]
["2026-09-23T17:57:33.726830+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:34.015984+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:34.586664+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:34.587145+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:34.692477+00:00", "trade", 12.005, 12.0]
["2026-09-23T17:57:34.692571+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:35.824744+00:00", "trade", 12.005, 1.0]
["2026-09-23T17:57:35.826162+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:37.011978+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:40.580699+00:00", "trade", 12.0032, 1.0]
["2026-09-23T17:57:43.032242+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:43.032769+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:43.709030+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:45.833818+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:46.969497+00:00", "trade", 12.0047, 18.0]
["2026-09-23T17:57:49.276994+00:00", "trade", 12.0032, 18.0]
["2026-09-23T17:57:52.527737+00:00", "trade", 12.0033, 1.0]
["2026-09-23T17:57:55.479401+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:55.480058+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:55.480058+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:55.481641+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:55.760466+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:57:55.760506+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:58:00.005661+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:58:01.457851+00:00", "trade", 12.0032, 1.0]
["2026-09-23T17:58:01.477197+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:58:03.727693+00:00", "trade", 12.0047, 10.0]
["2026-09-23T17:58:03.825167+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:58:03.825648+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:58:04.714696+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:58:04.972024+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:58:06.764698+00:00", "trade", 12.005, 4.0]
["2026-09-23T17:58:11.122905+00:00", "trade", 12.0047, 100.0]
["2026-09-23T17:58:11.124419+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:58:11.939567+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:58:12.865989+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:58:13.000234+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:58:13.146878+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:58:13.150437+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:58:13.150696+00:00", "trade", 12.01, 9.0]
["2026-09-23T17:58:13.150767+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:58:13.151280+00:00", "trade", 12.01, 9.0]
["2026-09-23T17:58:13.151609+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:58:13.151760+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:58:13.152239+00:00", "trade", 12.01, 20.0]
["2026-09-23T17:58:13.152637+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:58:13.152722+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:58:13.167923+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:58:13.196667+00:00", "trade", 12.01, 25.0]
["2026-09-23T17:58:17.019844+00:00", "trade", 12.01, 100.0]
["2026-09-23T17:58:17.019846+00:00", "quote", 12.0, 12.01]
["2026-09-23T17:58:17.019911+00:00", "trade", 12.01, 2.0]
["2026-09-23T17:58:17.019911+00:00", "trade", 12.01, 2.0]
["2026-09-23T17:58:17.019983+00:00", "trade", 12.01, 100.0]
["2026-09-23T17:58:17.019983+00:00", "trade", 12.01, 200.0]
["2026-09-23T17:58:17.019989+00:00", "trade", 12.01, 200.0]
["2026-09-23T17:58:17.019989+00:00", "trade", 12.01, 48.0]
["2026-09-23T17:58:17.019995+00:00", "trade", 12.01, 100.0]
["2026-09-23T17:58:17.019995+00:00", "trade", 12.01, 60.0]
["2026-09-23T17:58:17.019995+00:00", "trade", 12.01, 300.0]
["2026-09-23T17:58:17.019997+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.019998+00:00", "trade", 12.01, 100.0]
["2026-09-23T17:58:17.020001+00:00", "trade", 12.01, 100.0]
["2026-09-23T17:58:17.020001+00:00", "trade", 12.01, 4.0]
["2026-09-23T17:58:17.020002+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.020008+00:00", "trade", 12.01, 4.0]
["2026-09-23T17:58:17.020008+00:00", "trade", 12.01, 100.0]
["2026-09-23T17:58:17.020008+00:00", "trade", 12.01, 76.0]
["2026-09-23T17:58:17.020008+00:00", "trade", 12.01, 24.0]
["2026-09-23T17:58:17.020013+00:00", "trade", 12.01, 100.0]
["2026-09-23T17:58:17.020013+00:00", "trade", 12.01, 100.0]
["2026-09-23T17:58:17.020037+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.020042+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.020072+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.020102+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.020132+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.020132+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.020212+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.020223+00:00", "trade", 12.01, 6.0]
["2026-09-23T17:58:17.020308+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.020368+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.020503+00:00", "trade", 12.015, 200.0]
["2026-09-23T17:58:17.020638+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.020783+00:00", "trade", 12.01, 29.0]
["2026-09-23T17:58:17.020869+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.020974+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.020989+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.021360+00:00", "trade", 12.01, 20.0]
["2026-09-23T17:58:17.021981+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.025515+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.030166+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.034932+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.124882+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.124882+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.204542+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.331268+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:17.604494+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:18.019894+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:18.100501+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:18.170318+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:22.396317+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:22.400883+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:22.920616+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:24.489234+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:24.587177+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:25.390356+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:25.851500+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:26.946810+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:28.076306+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:28.080291+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:28.080321+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:28.080322+00:00", "trade", 12.015, 200.0]
["2026-09-23T17:58:28.265161+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:30.005694+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:35.016743+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:45.654966+00:00", "trade", 12.0063, 11.0]
["2026-09-23T17:58:45.655062+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:45.744736+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:47.022739+00:00", "trade", 12.0146, 5.0]
["2026-09-23T17:58:48.579359+00:00", "trade", 12.0057, 1.0]
["2026-09-23T17:58:53.147718+00:00", "trade", 12.0108, 9.0]
["2026-09-23T17:58:53.147810+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:53.323900+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:56.386489+00:00", "trade", 12.015, 6.0]
["2026-09-23T17:58:56.386567+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:56.494931+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:58:57.427618+00:00", "trade", 12.0063, 100.0]
["2026-09-23T17:58:59.234348+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:00.005726+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:01.895614+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:01.895679+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:01.896411+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:01.896466+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:01.997221+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:01.997963+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:18.568691+00:00", "trade", 12.0144, 111.0]
["2026-09-23T17:59:18.573433+00:00", "trade", 12.0144, 38.0]
["2026-09-23T17:59:23.407792+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:23.407857+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:23.754233+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:27.455296+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:27.455361+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:27.456645+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:27.754489+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:27.754970+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:28.112768+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:28.113024+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:28.811242+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:30.005759+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:35.064926+00:00", "trade", 12.0059, 1.0]
["2026-09-23T17:59:49.052367+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:49.052367+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:49.254829+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:49.976113+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:49.980774+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:50.681799+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:52.093102+00:00", "quote", 12.01, 12.02]
["2026-09-23T17:59:53.591915+00:00", "trade", 12.015, 3.0]
["2026-09-23T17:59:58.892513+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:00.005786+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:00.034133+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:00.096297+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:00.252404+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:00.318501+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:03.026128+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:04.491554+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:05.618525+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:05.618526+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:00:05.618526+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:00:05.618575+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:05.618635+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:05.618650+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:05.619810+00:00", "trade", 12.0189, 1.0]
["2026-09-23T18:00:05.676002+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:05.752679+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:05.832244+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:06.618583+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:07.743578+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:07.993825+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:11.308974+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:13.211098+00:00", "trade", 12.0099, 1.0]
["2026-09-23T18:00:16.161020+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:17.709144+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:20.820783+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:22.763327+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:22.772085+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:00:23.016966+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:24.846225+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:26.357691+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:26.398017+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:30.005814+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:34.295149+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:35.177697+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:35.621760+00:00", "trade", 12.02, 2.0]
["2026-09-23T18:00:46.607611+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:46.607752+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:47.008181+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:47.008276+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:48.403856+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:48.404107+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:49.245626+00:00", "trade", 12.0106, 1.0]
["2026-09-23T18:00:50.086025+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:50.086115+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:52.771128+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:52.775483+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:52.775483+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:52.775563+00:00", "trade", 12.015, 200.0]
["2026-09-23T18:00:53.153335+00:00", "trade", 12.0179, 1.0]
["2026-09-23T18:00:56.004377+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:00:56.009818+00:00", "trade", 12.015, 200.0]
["2026-09-23T18:00:56.009824+00:00", "trade", 12.015, 200.0]
["2026-09-23T18:00:56.009870+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:01:00.005836+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:01:00.181568+00:00", "trade", 12.0167, 6.0]
["2026-09-23T18:01:00.182335+00:00", "trade", 12.0167, 2.0]
["2026-09-23T18:01:00.751317+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:01:01.294447+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:01:03.758801+00:00", "trade", 12.0074, 100.0]
["2026-09-23T18:01:04.754942+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:01:04.755022+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:01:04.755649+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:01:05.137265+00:00", "trade", 12.0167, 1.0]
["2026-09-23T18:01:05.140002+00:00", "trade", 12.0167, 13.0]
["2026-09-23T18:01:05.623740+00:00", "trade", 12.0151, 7.0]
["2026-09-23T18:01:11.178863+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:01:12.287167+00:00", "trade", 12.0075, 3.0]
["2026-09-23T18:01:12.435062+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:01:18.871212+00:00", "trade", 12.0119, 100.0]
["2026-09-23T18:01:23.238358+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:01:23.727669+00:00", "trade", 12.015, 4.0]
["2026-09-23T18:01:23.727764+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:01:23.729675+00:00", "trade", 12.015, 3.0]
["2026-09-23T18:01:23.730881+00:00", "trade", 12.015, 2.0]
["2026-09-23T18:01:23.733870+00:00", "trade", 12.015, 1.0]
["2026-09-23T18:01:25.159997+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:01:25.160343+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:01:27.107883+00:00", "trade", 12.0075, 38.0]
["2026-09-23T18:01:30.005884+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:01:34.151373+00:00", "trade", 12.0118, 1.0]
["2026-09-23T18:01:39.523458+00:00", "trade", 12.02, 10.0]
["2026-09-23T18:01:39.528804+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:01:39.529009+00:00", "trade", 12.02, 2.0]
["2026-09-23T18:01:39.529050+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:01:39.529060+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:01:39.529063+00:00", "trade", 12.02, 300.0]
["2026-09-23T18:01:39.529066+00:00", "trade", 12.02, 18.0]
["2026-09-23T18:01:39.529070+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:01:39.529072+00:00", "trade", 12.02, 400.0]
["2026-09-23T18:01:39.529072+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:01:39.529075+00:00", "trade", 12.02, 300.0]
["2026-09-23T18:01:39.529075+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:01:39.529079+00:00", "trade", 12.02, 200.0]
["2026-09-23T18:01:39.529079+00:00", "trade", 12.02, 200.0]
["2026-09-23T18:01:39.529095+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:01:39.529105+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:01:39.529105+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:01:39.529110+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:01:39.529112+00:00", "trade", 12.02, 1.0]
["2026-09-23T18:01:39.529112+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:01:39.529132+00:00", "trade", 12.02, 4.0]
["2026-09-23T18:01:39.529138+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:01:39.529145+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:01:39.529200+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:01:39.529241+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:01:39.529276+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:01:39.529280+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:01:39.529301+00:00", "trade", 12.02, 48.0]
["2026-09-23T18:01:39.529321+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:01:39.529476+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:39.529523+00:00", "trade", 12.02, 30.0]
["2026-09-23T18:01:39.529632+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:39.529686+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:39.529927+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:39.530158+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:39.530268+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:39.530431+00:00", "trade", 12.0198, 4.0]
["2026-09-23T18:01:39.531435+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:39.531451+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:39.547058+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:39.562843+00:00", "trade", 12.02, 15.0]
["2026-09-23T18:01:39.602169+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:39.637759+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:39.831200+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:39.831275+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:40.163712+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:40.212218+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:40.476338+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:01:41.133588+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:41.714830+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:01:41.714838+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:41.772781+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:44.681414+00:00", "trade", 12.02, 170.0]
["2026-09-23T18:01:44.681512+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:44.682695+00:00", "trade", 12.02, 21.0]
["2026-09-23T18:01:44.682962+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:01:44.814709+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:45.965100+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:47.055438+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:47.137654+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:01:47.137730+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:47.229964+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:01:49.297280+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:00.005917+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:09.384029+00:00", "trade", 12.0154, 1.0]
["2026-09-23T18:02:14.683737+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:02:15.246197+00:00", "trade", 12.0202, 4.0]
["2026-09-23T18:02:15.246290+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:15.314964+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:20.981040+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:21.786860+00:00", "trade", 12.0192, 9.0]
["2026-09-23T18:02:27.557661+00:00", "trade", 12.0202, 3.0]
["2026-09-23T18:02:27.557755+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:27.561225+00:00", "trade", 12.0202, 1.0]
["2026-09-23T18:02:27.561646+00:00", "trade", 12.0202, 1.0]
["2026-09-23T18:02:27.563215+00:00", "trade", 12.0202, 1.0]
["2026-09-23T18:02:27.564944+00:00", "trade", 12.0202, 7.0]
["2026-09-23T18:02:27.577701+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:02:27.577788+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:02:27.577791+00:00", "trade", 12.025, 198.0]
["2026-09-23T18:02:27.578290+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:02:27.578290+00:00", "trade", 12.025, 198.0]
["2026-09-23T18:02:27.578398+00:00", "trade", 12.025, 182.0]
["2026-09-23T18:02:27.579090+00:00", "trade", 12.025, 21.0]
["2026-09-23T18:02:27.609974+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:02:27.620183+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:02:27.620544+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:02:27.674916+00:00", "trade", 12.025, 188.0]
["2026-09-23T18:02:27.848749+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:28.787261+00:00", "trade", 12.02, 2.0]
["2026-09-23T18:02:28.787270+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:28.787305+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:28.888511+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:30.005939+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:32.174568+00:00", "trade", 12.0124, 12.0]
["2026-09-23T18:02:32.911952+00:00", "trade", 12.0212, 1.0]
["2026-09-23T18:02:32.911991+00:00", "trade", 12.0221, 1.0]
["2026-09-23T18:02:33.561166+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:02:33.561250+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:33.564794+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:44.685738+00:00", "trade", 12.0249, 19.0]
["2026-09-23T18:02:56.301665+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.301670+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.303106+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:02:56.303198+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.304465+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:02:56.312947+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.312952+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.313002+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.313012+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.395691+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:02:56.396073+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:02:56.412465+00:00", "trade", 12.025, 300.0]
["2026-09-23T18:02:56.412468+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:02:56.412468+00:00", "trade", 12.025, 50.0]
["2026-09-23T18:02:56.412472+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:02:56.412474+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.412479+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.412484+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.412489+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.412509+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.412519+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.412522+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:02:56.412544+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.412552+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:02:56.412810+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.412825+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.486891+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.486901+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.486951+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.486996+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.531046+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.531066+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.531111+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.531162+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.539366+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:56.722432+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:02:57.491406+00:00", "trade", 12.0136, 41.0]
["2026-09-23T18:03:00.005967+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:01.481069+00:00", "trade", 12.019, 1.0]
["2026-09-23T18:03:05.126793+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:05.327070+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:05.700826+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:03:05.700921+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:05.774516+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:14.687739+00:00", "trade", 12.0247, 16.0]
["2026-09-23T18:03:15.861145+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:15.861205+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:19.071510+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:19.071560+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:19.087588+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:19.087631+00:00", "trade", 12.025, 198.0]
["2026-09-23T18:03:19.087670+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:03:19.087971+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:03:19.087974+00:00", "trade", 12.025, 198.0]
["2026-09-23T18:03:19.088735+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:03:19.088735+00:00", "trade", 12.025, 198.0]
["2026-09-23T18:03:19.089516+00:00", "trade", 12.025, 198.0]
["2026-09-23T18:03:19.089868+00:00", "trade", 12.025, 198.0]
["2026-09-23T18:03:19.090789+00:00", "trade", 12.025, 8.0]
["2026-09-23T18:03:19.091753+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:19.091808+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:19.091868+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:19.365585+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:21.610480+00:00", "trade", 12.0277, 3.0]
["2026-09-23T18:03:21.610574+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:21.779948+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:30.006004+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:35.976467+00:00", "trade", 12.0246, 45.0]
["2026-09-23T18:03:35.981149+00:00", "trade", 12.0246, 25.0]
["2026-09-23T18:03:43.547099+00:00", "trade", 12.0247, 3.0]
["2026-09-23T18:03:43.547189+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:43.549859+00:00", "trade", 12.0247, 3.0]
["2026-09-23T18:03:43.551152+00:00", "trade", 12.0247, 2.0]
["2026-09-23T18:03:43.552668+00:00", "trade", 12.0247, 2.0]
["2026-09-23T18:03:43.553982+00:00", "trade", 12.0247, 1.0]
["2026-09-23T18:03:43.555317+00:00", "trade", 12.0247, 5.0]
["2026-09-23T18:03:43.674467+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:44.689734+00:00", "trade", 12.025, 16.0]
["2026-09-23T18:03:48.594166+00:00", "trade", 12.0224, 1.0]
["2026-09-23T18:03:54.709576+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:54.726723+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:03:54.726817+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:54.727553+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:03:54.862771+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:03:59.228585+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:04:00.006036+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:04:06.085040+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:04:06.085045+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:04:06.085131+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:04:06.122525+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:04:06.122611+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:04:06.122896+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:04:06.122946+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:04:06.304965+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:04:07.821614+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:04:08.385974+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:04:13.687015+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:04:14.641790+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:04:14.641870+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:04:14.660990+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:04:14.691736+00:00", "trade", 12.025, 6.0]
["2026-09-23T18:04:18.947344+00:00", "trade", 12.0248, 6.0]
["2026-09-23T18:04:21.822311+00:00", "trade", 12.0248, 1.0]
["2026-09-23T18:04:25.452056+00:00", "trade", 12.0226, 1.0]
["2026-09-23T18:04:30.006064+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:04:30.379594+00:00", "trade", 12.0262, 300.0]
["2026-09-23T18:04:30.379689+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:04:30.434565+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:04:37.507162+00:00", "trade", 12.0254, 19.0]
["2026-09-23T18:04:44.693734+00:00", "trade", 12.0262, 3.0]
["2026-09-23T18:04:49.816957+00:00", "trade", 12.0248, 1.0]
["2026-09-23T18:04:49.820888+00:00", "trade", 12.0248, 2.0]
["2026-09-23T18:04:57.867394+00:00", "trade", 12.0256, 6.0]
["2026-09-23T18:04:57.867491+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:04:57.870411+00:00", "trade", 12.0256, 2.0]
["2026-09-23T18:04:57.871947+00:00", "trade", 12.0256, 1.0]
["2026-09-23T18:04:57.874073+00:00", "trade", 12.0256, 1.0]
["2026-09-23T18:04:57.875027+00:00", "trade", 12.0256, 1.0]
["2026-09-23T18:04:57.876642+00:00", "trade", 12.0256, 1.0]
["2026-09-23T18:04:57.878064+00:00", "trade", 12.0256, 4.0]
["2026-09-23T18:04:57.913400+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:04:58.802052+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:04:58.802123+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:04:58.803717+00:00", "trade", 12.02, 140.0]
["2026-09-23T18:04:58.803721+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:04:58.803721+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:04:58.803724+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:04:58.803790+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:04:58.803793+00:00", "trade", 12.02, 8.0]
["2026-09-23T18:04:58.803799+00:00", "trade", 12.02, 500.0]
["2026-09-23T18:04:58.803799+00:00", "trade", 12.02, 144.0]
["2026-09-23T18:04:58.803802+00:00", "trade", 12.02, 143.0]
["2026-09-23T18:04:58.803802+00:00", "trade", 12.02, 108.0]
["2026-09-23T18:04:58.803802+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:04:58.803805+00:00", "trade", 12.02, 200.0]
["2026-09-23T18:04:58.803807+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:04:58.803808+00:00", "trade", 12.02, 12.0]
["2026-09-23T18:04:58.803812+00:00", "trade", 12.02, 400.0]
["2026-09-23T18:04:58.803812+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:04:58.803818+00:00", "trade", 12.02, 600.0]
["2026-09-23T18:04:58.803818+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:04:58.803818+00:00", "trade", 12.02, 300.0]
["2026-09-23T18:04:58.803824+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:04:58.803824+00:00", "trade", 12.02, 200.0]
["2026-09-23T18:04:58.803824+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:04:58.803824+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:04:58.803829+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:04:58.803829+00:00", "trade", 12.02, 31.0]
["2026-09-23T18:04:58.803829+00:00", "trade", 12.02, 20.0]
["2026-09-23T18:04:58.803829+00:00", "trade", 12.02, 80.0]
["2026-09-23T18:04:58.803832+00:00", "trade", 12.02, 1.0]
["2026-09-23T18:04:58.803835+00:00", "trade", 12.02, 1.0]
["2026-09-23T18:04:58.803835+00:00", "trade", 12.02, 300.0]
["2026-09-23T18:04:58.803841+00:00", "trade", 12.02, 1.0]
["2026-09-23T18:04:58.803841+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:04:58.803841+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:04:58.803844+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:04:58.803847+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:04:58.803853+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:04:58.803872+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:04:58.803892+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:04:58.803942+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:04:58.803947+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:04:58.803982+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:04:58.803987+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:04:58.804007+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:04:58.804082+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:04:58.804087+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:04:58.804107+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:04:58.804113+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:04:58.804113+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:04:58.804152+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:58.804478+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:58.804484+00:00", "trade", 12.015, 198.0]
["2026-09-23T18:04:58.804554+00:00", "trade", 12.015, 198.0]
["2026-09-23T18:04:58.804587+00:00", "trade", 12.015, 10.0]
["2026-09-23T18:04:58.804679+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:58.804679+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:58.804797+00:00", "trade", 12.015, 188.0]
["2026-09-23T18:04:58.804814+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:58.804829+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:58.805011+00:00", "trade", 12.015, 198.0]
["2026-09-23T18:04:58.805040+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:58.805115+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:58.805128+00:00", "trade", 12.0201, 23.0]
["2026-09-23T18:04:58.805206+00:00", "trade", 12.02, 20.0]
["2026-09-23T18:04:58.805646+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:58.805735+00:00", "trade", 12.015, 198.0]
["2026-09-23T18:04:58.805877+00:00", "trade", 12.02, 7.0]
["2026-09-23T18:04:58.806237+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:58.807766+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:58.807811+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:58.809320+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:58.819439+00:00", "trade", 12.02, 93.0]
["2026-09-23T18:04:58.820261+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:58.820714+00:00", "trade", 12.0172, 20.0]
["2026-09-23T18:04:58.904036+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:58.904086+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:59.006515+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:59.104273+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:59.567030+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:59.567171+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:59.567677+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:59.567679+00:00", "trade", 12.015, 200.0]
["2026-09-23T18:04:59.567757+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:59.567769+00:00", "trade", 12.015, 200.0]
["2026-09-23T18:04:59.567781+00:00", "trade", 12.015, 200.0]
["2026-09-23T18:04:59.568088+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:04:59.803870+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:05:00.006086+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:05:01.143034+00:00", "trade", 12.015, 1.0]
["2026-09-23T18:05:01.225120+00:00", "trade", 12.015, 33.0]
["2026-09-23T18:05:01.688305+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:05:03.718617+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:05:03.723319+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:05:05.684503+00:00", "trade", 12.021, 1.0]
["2026-09-23T18:05:13.046888+00:00", "trade", 12.0192, 2.0]
["2026-09-23T18:05:13.046980+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:05:13.050307+00:00", "trade", 12.0192, 1.0]
["2026-09-23T18:05:13.164129+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:05:15.907118+00:00", "trade", 12.0191, 54.0]
["2026-09-23T18:05:15.907210+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:05:16.033040+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:05:23.069361+00:00", "trade", 12.0124, 1.0]
["2026-09-23T18:05:25.866963+00:00", "trade", 12.0191, 4.0]
["2026-09-23T18:05:25.867057+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:05:25.999758+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:05:28.821735+00:00", "trade", 12.0154, 8.0]
["2026-09-23T18:05:30.006114+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:05:35.375002+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:05:35.380044+00:00", "trade", 12.02, 700.0]
["2026-09-23T18:05:35.380047+00:00", "trade", 12.02, 200.0]
["2026-09-23T18:05:35.380049+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:05:35.380051+00:00", "trade", 12.02, 300.0]
["2026-09-23T18:05:35.380053+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:05:35.380056+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:05:35.380056+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:05:35.380056+00:00", "trade", 12.02, 200.0]
["2026-09-23T18:05:35.380059+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:05:35.380059+00:00", "trade", 12.02, 81.0]
["2026-09-23T18:05:35.380159+00:00", "trade", 12.02, 419.0]
["2026-09-23T18:05:35.380159+00:00", "trade", 12.02, 500.0]
["2026-09-23T18:05:35.380162+00:00", "trade", 12.02, 1700.0]
["2026-09-23T18:05:35.380164+00:00", "trade", 12.02, 400.0]
["2026-09-23T18:05:35.380164+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:05:35.380167+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:05:35.380167+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:05:35.380204+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:05:35.380219+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:05:35.380221+00:00", "trade", 12.02, 200.0]
["2026-09-23T18:05:35.380224+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:05:35.380239+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:05:35.380264+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:05:35.380269+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:05:35.380274+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:05:35.380279+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:05:35.380314+00:00", "trade", 12.02, 12.0]
["2026-09-23T18:05:35.380325+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:05:35.380345+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:05:35.380354+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:05:35.380381+00:00", "trade", 12.02, 12.0]
["2026-09-23T18:05:35.380383+00:00", "trade", 12.02, 51.0]
["2026-09-23T18:05:35.380414+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:05:35.380605+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:05:35.380605+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:05:35.380765+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:35.381191+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:35.381370+00:00", "trade", 12.02, 20.0]
["2026-09-23T18:05:35.381448+00:00", "trade", 12.02, 29.0]
["2026-09-23T18:05:35.382309+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:35.395475+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:35.395525+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:35.474712+00:00", "trade", 12.025, 23.0]
["2026-09-23T18:05:35.474779+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:35.484768+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:35.484768+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:35.639371+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:35.666692+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:35.680775+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:35.680825+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:35.880701+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:37.124641+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:37.516451+00:00", "trade", 12.0193, 19.0]
["2026-09-23T18:05:39.291809+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:39.296481+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:39.301933+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:40.143749+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:40.143811+00:00", "trade", 12.0208, 5.0]
["2026-09-23T18:05:41.795449+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:05:42.250051+00:00", "trade", 12.0208, 1.0]
["2026-09-23T18:05:50.401115+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:51.083205+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:51.083260+00:00", "trade", 12.0208, 10.0]
["2026-09-23T18:05:51.083346+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:51.235598+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:54.927229+00:00", "trade", 12.0195, 1.0]
["2026-09-23T18:05:56.635615+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:57.390519+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:57.390578+00:00", "trade", 12.0195, 16.0]
["2026-09-23T18:05:57.390684+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:57.390735+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:57.577364+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:05:57.577414+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:06:00.006136+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:06:00.627710+00:00", "trade", 12.0195, 22.0]
["2026-09-23T18:06:00.629770+00:00", "trade", 12.0195, 2.0]
["2026-09-23T18:06:00.629863+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:06:00.748255+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:06:05.382734+00:00", "trade", 12.0201, 10.0]
["2026-09-23T18:06:09.265304+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:06:09.369006+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:06:14.243067+00:00", "trade", 12.025, 11.0]
["2026-09-23T18:06:14.243074+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:06:14.243635+00:00", "trade", 12.025, 11.0]
["2026-09-23T18:06:14.369521+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:06:18.873500+00:00", "trade", 12.021, 100.0]
["2026-09-23T18:06:25.064435+00:00", "trade", 12.021, 1.0]
["2026-09-23T18:06:25.064529+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:06:25.090150+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:06:30.006170+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:06:33.348279+00:00", "trade", 12.02, 4.0]
["2026-09-23T18:06:33.348378+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:06:33.395074+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:06:37.525416+00:00", "trade", 12.0212, 19.0]
["2026-09-23T18:06:42.538141+00:00", "trade", 12.0213, 2.0]
["2026-09-23T18:06:42.538235+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:06:42.541256+00:00", "trade", 12.0213, 1.0]
["2026-09-23T18:06:42.605685+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:07:00.006186+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:07:04.110120+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:07:04.572065+00:00", "trade", 12.02, 1.0]
["2026-09-23T18:07:04.572131+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:07:04.572156+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:07:04.651019+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:07:09.402487+00:00", "trade", 12.0211, 1.0]
["2026-09-23T18:07:09.966231+00:00", "trade", 12.0236, 1.0]
["2026-09-23T18:07:23.946500+00:00", "trade", 12.02, 12.0]
["2026-09-23T18:07:23.946590+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:07:23.978166+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:07:30.006214+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:07:30.447060+00:00", "trade", 12.0204, 5.0]
["2026-09-23T18:07:30.448374+00:00", "trade", 12.0224, 1.0]
["2026-09-23T18:07:35.603100+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:07:37.534335+00:00", "trade", 12.0204, 19.0]
["2026-09-23T18:07:51.489311+00:00", "trade", 12.0203, 3.0]
["2026-09-23T18:07:51.489403+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:07:51.524507+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:07:52.891763+00:00", "trade", 12.025, 164.0]
["2026-09-23T18:07:52.891855+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:07:52.918413+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:07:52.920890+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:07:56.985693+00:00", "trade", 12.0204, 1.0]
["2026-09-23T18:07:57.202220+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:07:57.202291+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:07:57.966156+00:00", "trade", 12.0198, 11.0]
["2026-09-23T18:08:00.006237+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:08:00.449737+00:00", "trade", 12.0249, 3.0]
["2026-09-23T18:08:06.586318+00:00", "trade", 12.0199, 9.0]
["2026-09-23T18:08:06.586411+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:08:06.623529+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:08:08.612719+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:08:26.347298+00:00", "trade", 12.0245, 7.0]
["2026-09-23T18:08:26.347396+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:08:26.404758+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:08:27.018741+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:08:29.915098+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:08:29.915187+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:08:30.006259+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:08:30.006360+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:08:30.451736+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:08:37.543284+00:00", "trade", 12.0246, 20.0]
["2026-09-23T18:08:41.746934+00:00", "trade", 12.0245, 7.0]
["2026-09-23T18:08:41.747029+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:08:41.805835+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:08:48.561742+00:00", "trade", 12.0199, 1.0]
["2026-09-23T18:08:58.731115+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:08:58.731193+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:08:58.868145+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:00.006291+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:00.453740+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:09:03.307200+00:00", "trade", 12.0204, 7.0]
["2026-09-23T18:09:03.307297+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:03.310751+00:00", "trade", 12.0204, 2.0]
["2026-09-23T18:09:03.312523+00:00", "trade", 12.0204, 40.0]
["2026-09-23T18:09:03.314047+00:00", "trade", 12.0204, 15.0]
["2026-09-23T18:09:03.452313+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:04.199182+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:07.679315+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:07.679366+00:00", "trade", 12.025, 9.0]
["2026-09-23T18:09:07.829016+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:13.429791+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:13.447915+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:13.447954+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:09:13.448402+00:00", "trade", 12.025, 144.0]
["2026-09-23T18:09:13.478638+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:13.646483+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:17.265842+00:00", "trade", 12.025, 198.0]
["2026-09-23T18:09:17.265845+00:00", "trade", 12.025, 22.0]
["2026-09-23T18:09:17.265932+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:17.421683+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:19.415955+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:25.465407+00:00", "trade", 12.0199, 1.0]
["2026-09-23T18:09:28.967465+00:00", "trade", 12.0246, 5.0]
["2026-09-23T18:09:28.967559+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:28.970090+00:00", "trade", 12.0246, 2.0]
["2026-09-23T18:09:29.049083+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:30.006314+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:30.455732+00:00", "trade", 12.0245, 6.0]
["2026-09-23T18:09:37.552152+00:00", "trade", 12.0245, 19.0]
["2026-09-23T18:09:42.022781+00:00", "trade", 12.025, 175.0]
["2026-09-23T18:09:42.022882+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:42.023512+00:00", "trade", 12.025, 25.0]
["2026-09-23T18:09:42.184692+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:44.684315+00:00", "trade", 12.0198, 5.0]
["2026-09-23T18:09:48.024527+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:51.124343+00:00", "trade", 12.025, 5.0]
["2026-09-23T18:09:54.648332+00:00", "trade", 12.0247, 1.0]
["2026-09-23T18:09:57.104732+00:00", "trade", 12.0204, 34.0]
["2026-09-23T18:09:57.104833+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:57.133196+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:09:58.825357+00:00", "trade", 12.0204, 1.0]
["2026-09-23T18:09:58.826809+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:10:00.006337+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:00.151748+00:00", "trade", 12.021, 32.0]
["2026-09-23T18:10:00.152765+00:00", "trade", 12.021, 7.0]
["2026-09-23T18:10:00.457736+00:00", "trade", 12.0239, 3.0]
["2026-09-23T18:10:04.016419+00:00", "trade", 12.0285, 1.0]
["2026-09-23T18:10:05.135162+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:10:05.535536+00:00", "trade", 12.0244, 100.0]
["2026-09-23T18:10:06.588165+00:00", "trade", 12.0244, 1.0]
["2026-09-23T18:10:11.124585+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:10:11.226224+00:00", "trade", 12.0246, 2.0]
["2026-09-23T18:10:11.230861+00:00", "trade", 12.0246, 2.0]
["2026-09-23T18:10:11.232244+00:00", "trade", 12.0246, 1.0]
["2026-09-23T18:10:11.234112+00:00", "trade", 12.0246, 1.0]
["2026-09-23T18:10:11.235194+00:00", "trade", 12.0246, 4.0]
["2026-09-23T18:10:12.820665+00:00", "trade", 12.025, 38.0]
["2026-09-23T18:10:12.915418+00:00", "trade", 12.025, 54.0]
["2026-09-23T18:10:12.915892+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:14.771929+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:19.471823+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:30.006354+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:30.459738+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:10:35.401466+00:00", "trade", 12.0243, 1.0]
["2026-09-23T18:10:35.401570+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:35.485896+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:36.567254+00:00", "trade", 12.0242, 2.0]
["2026-09-23T18:10:36.570806+00:00", "trade", 12.0242, 2.0]
["2026-09-23T18:10:36.572511+00:00", "trade", 12.0242, 1.0]
["2026-09-23T18:10:36.573653+00:00", "trade", 12.0242, 3.0]
["2026-09-23T18:10:37.303011+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:10:37.303015+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:37.448712+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:37.561095+00:00", "trade", 12.0241, 19.0]
["2026-09-23T18:10:42.387370+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:10:42.387450+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:42.470398+00:00", "trade", 12.025, 98.0]
["2026-09-23T18:10:42.470401+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:10:42.471250+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:42.471997+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:42.582685+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:42.582741+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:42.582741+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:43.858636+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:43.858691+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:43.858741+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:44.875208+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:44.876150+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:44.876190+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:45.734626+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:45.763875+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:45.916223+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:46.499052+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:52.980691+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:53.331708+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:58.840558+00:00", "trade", 12.0245, 21.0]
["2026-09-23T18:10:58.840654+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:10:58.889941+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:11:00.006387+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:11:00.461742+00:00", "trade", 12.0249, 3.0]
["2026-09-23T18:11:04.387740+00:00", "trade", 12.0212, 100.0]
["2026-09-23T18:11:12.159110+00:00", "trade", 12.0245, 1.0]
["2026-09-23T18:11:12.159214+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:11:12.160497+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:11:12.161018+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:11:12.329339+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:11:12.330276+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:11:12.330276+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:11:19.870387+00:00", "trade", 12.0245, 100.0]
["2026-09-23T18:11:21.031456+00:00", "trade", 12.025, 6.0]
["2026-09-23T18:11:21.031559+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:11:21.086325+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:11:24.346685+00:00", "trade", 12.0212, 3.0]
["2026-09-23T18:11:27.284534+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:11:28.430579+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:11:30.006409+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:11:36.085729+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:11:36.085825+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:11:36.185793+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:11:37.570038+00:00", "trade", 12.0249, 19.0]
["2026-09-23T18:11:55.386636+00:00", "trade", 12.0245, 1.0]
["2026-09-23T18:11:55.386734+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:11:55.513050+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:11:59.847119+00:00", "trade", 12.0245, 1.0]
["2026-09-23T18:12:00.006432+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:01.346573+00:00", "trade", 12.0241, 3.0]
["2026-09-23T18:12:10.847471+00:00", "trade", 12.0214, 100.0]
["2026-09-23T18:12:14.366802+00:00", "trade", 12.0249, 4.0]
["2026-09-23T18:12:14.366909+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:14.538353+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:16.127428+00:00", "trade", 12.0249, 9.0]
["2026-09-23T18:12:19.767427+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:19.767475+00:00", "trade", 12.025, 121.0]
["2026-09-23T18:12:19.768753+00:00", "trade", 12.0249, 2.0]
["2026-09-23T18:12:19.807973+00:00", "trade", 12.025, 148.0]
["2026-09-23T18:12:19.823036+00:00", "trade", 12.025, 22.0]
["2026-09-23T18:12:19.823096+00:00", "trade", 12.025, 30.0]
["2026-09-23T18:12:19.837614+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:12:19.838120+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:12:19.841340+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:12:19.868104+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:12:19.974295+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:20.738889+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:12:20.739755+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:12:20.749973+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:20.750033+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:12:20.758153+00:00", "trade", 12.025, 148.0]
["2026-09-23T18:12:20.880665+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:21.536242+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:21.536447+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:23.553142+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:23.553198+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:25.207732+00:00", "trade", 12.0247, 100.0]
["2026-09-23T18:12:25.214092+00:00", "trade", 12.0247, 400.0]
["2026-09-23T18:12:25.214865+00:00", "trade", 12.0247, 500.0]
["2026-09-23T18:12:29.830719+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:12:29.830719+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:12:29.830810+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:29.831848+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:29.831928+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:29.833014+00:00", "trade", 12.025, 9.0]
["2026-09-23T18:12:29.834830+00:00", "trade", 12.025, 22.0]
["2026-09-23T18:12:29.835041+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:29.835101+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:29.835185+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:12:29.835188+00:00", "trade", 12.03, 212.0]
["2026-09-23T18:12:29.838523+00:00", "trade", 12.025, 22.0]
["2026-09-23T18:12:29.838965+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:29.839025+00:00", "trade", 12.025, 41.0]
["2026-09-23T18:12:29.846080+00:00", "trade", 12.025, 34.0]
["2026-09-23T18:12:29.847361+00:00", "trade", 12.0259, 20.0]
["2026-09-23T18:12:29.848961+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:12:29.862112+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:12:30.006459+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:32.821091+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:32.821156+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:32.821993+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:33.301992+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:35.421782+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:37.399246+00:00", "trade", 12.0257, 1.0]
["2026-09-23T18:12:37.399303+00:00", "trade", 12.0258, 1.0]
["2026-09-23T18:12:37.399544+00:00", "trade", 12.0258, 1.0]
["2026-09-23T18:12:37.579126+00:00", "trade", 12.0257, 20.0]
["2026-09-23T18:12:39.725577+00:00", "trade", 12.0252, 1.0]
["2026-09-23T18:12:39.727421+00:00", "trade", 12.0257, 13.0]
["2026-09-23T18:12:39.727512+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:39.951741+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:40.267655+00:00", "trade", 12.0215, 19.0]
["2026-09-23T18:12:56.221786+00:00", "trade", 12.03, 7.0]
["2026-09-23T18:12:56.221846+00:00", "trade", 12.03, 56.0]
["2026-09-23T18:12:56.221879+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:56.411320+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:58.845044+00:00", "trade", 12.0258, 1.0]
["2026-09-23T18:12:59.751163+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:12:59.848734+00:00", "trade", 12.0263, 2.0]
["2026-09-23T18:12:59.849909+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:00.006482+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:01.052905+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:03.019827+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:03.933298+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:05.739687+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:06.683239+00:00", "trade", 12.025, 32.0]
["2026-09-23T18:13:06.683331+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:06.683386+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:06.848159+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:06.848214+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:07.009924+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:08.011019+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:08.011071+00:00", "trade", 12.025, 9.0]
["2026-09-23T18:13:08.011101+00:00", "trade", 12.025, 9.0]
["2026-09-23T18:13:08.206620+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:09.406324+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:09.406940+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:13.675932+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:13.675987+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:13.675998+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:17.133521+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:17.133596+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:17.659053+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:18.173499+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:20.249225+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:20.249305+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:20.249310+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:20.249776+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:21.146122+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:21.146217+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:21.146272+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:27.311731+00:00", "trade", 12.0253, 1.0]
["2026-09-23T18:13:28.058618+00:00", "trade", 12.0267, 15.0]
["2026-09-23T18:13:29.850738+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:13:29.904651+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:29.904712+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:30.006504+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:32.692494+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:32.937703+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:32.937769+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:32.937819+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:34.645838+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:34.815137+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:34.815192+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:35.848284+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:39.042129+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:39.580847+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:40.428216+00:00", "trade", 12.0269, 2.0]
["2026-09-23T18:13:40.432754+00:00", "trade", 12.0269, 1.0]
["2026-09-23T18:13:40.433813+00:00", "trade", 12.0269, 1.0]
["2026-09-23T18:13:43.671074+00:00", "trade", 12.025, 13.0]
["2026-09-23T18:13:46.345028+00:00", "trade", 12.0256, 26.0]
["2026-09-23T18:13:58.163059+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:13:58.780697+00:00", "trade", 12.0254, 1.0]
["2026-09-23T18:14:00.006532+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:03.386976+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:03.581249+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:06.062070+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:06.062978+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:06.063038+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:09.267608+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:09.267659+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:09.267714+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:11.705001+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:11.994807+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:15.143549+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:15.844334+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:23.846605+00:00", "trade", 12.0209, 17.0]
["2026-09-23T18:14:23.847886+00:00", "trade", 12.0242, 1.0]
["2026-09-23T18:14:23.850391+00:00", "trade", 12.0209, 1.0]
["2026-09-23T18:14:23.945337+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:23.945397+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:29.003349+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:29.003399+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:29.003454+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:29.359367+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:30.006554+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:30.016879+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:31.208844+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:31.208909+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:35.777600+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:43.397451+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:43.397516+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:43.846476+00:00", "trade", 12.024, 3.0]
["2026-09-23T18:14:43.849243+00:00", "trade", 12.024, 1.0]
["2026-09-23T18:14:43.851149+00:00", "trade", 12.024, 1.0]
["2026-09-23T18:14:53.965086+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:14:53.965194+00:00", "trade", 12.03, 72.0]
["2026-09-23T18:14:53.966478+00:00", "trade", 12.0295, 1.0]
["2026-09-23T18:14:56.208879+00:00", "trade", 12.0256, 2.0]
["2026-09-23T18:15:00.006582+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:03.061456+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:03.338821+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:04.698185+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:04.700225+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:06.177385+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:08.259140+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:09.751166+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:13.743593+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:19.151885+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:19.346158+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:29.569027+00:00", "trade", 12.0258, 1.0]
["2026-09-23T18:15:30.006609+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:31.151858+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:31.765460+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:33.041155+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:36.762537+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:38.079256+00:00", "trade", 12.025, 78.0]
["2026-09-23T18:15:38.079329+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:38.079470+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:38.079655+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:38.080543+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:15:44.740692+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:44.777125+00:00", "trade", 12.0259, 5.0]
["2026-09-23T18:15:51.205977+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:51.206042+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:54.576406+00:00", "trade", 12.0266, 1.0]
["2026-09-23T18:15:55.827173+00:00", "trade", 12.0251, 7.0]
["2026-09-23T18:15:55.831564+00:00", "trade", 12.0251, 1.0]
["2026-09-23T18:15:58.021802+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:58.021817+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:58.021872+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:15:58.748253+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:16:00.006637+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:16:00.027181+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:16:01.887886+00:00", "trade", 12.0253, 32.0]
["2026-09-23T18:16:03.057039+00:00", "trade", 12.03, 12.0]
["2026-09-23T18:16:03.061694+00:00", "trade", 12.03, 2.0]
["2026-09-23T18:16:03.061694+00:00", "trade", 12.03, 63.0]
["2026-09-23T18:16:03.061742+00:00", "trade", 12.03, 21.0]
["2026-09-23T18:16:03.061749+00:00", "trade", 12.03, 22.0]
["2026-09-23T18:16:03.061751+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:16:03.061753+00:00", "trade", 12.03, 500.0]
["2026-09-23T18:16:03.061753+00:00", "trade", 12.03, 300.0]
["2026-09-23T18:16:03.061756+00:00", "quote", 12.03, 12.03]
["2026-09-23T18:16:03.061757+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:16:03.061757+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:16:03.061761+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:16:03.061761+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:16:03.061765+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:16:03.061765+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:16:03.061766+00:00", "quote", 12.03, 12.03]
["2026-09-23T18:16:03.061769+00:00", "trade", 12.03, 99.0]
["2026-09-23T18:16:03.061769+00:00", "trade", 12.03, 6.0]
["2026-09-23T18:16:03.061769+00:00", "trade", 12.03, 76.0]
["2026-09-23T18:16:03.061785+00:00", "trade", 12.03, 24.0]
["2026-09-23T18:16:03.061787+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:16:03.061791+00:00", "trade", 12.03, 48.0]
["2026-09-23T18:16:03.061793+00:00", "trade", 12.03, 3.0]
["2026-09-23T18:16:03.061796+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:16:03.061796+00:00", "trade", 12.03, 18.0]
["2026-09-23T18:16:03.061800+00:00", "trade", 12.03, 1.0]
["2026-09-23T18:16:03.061800+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:16:03.061803+00:00", "trade", 12.03, 4.0]
["2026-09-23T18:16:03.061841+00:00", "quote", 12.03, 12.03]
["2026-09-23T18:16:03.061847+00:00", "quote", 12.03, 12.03]
["2026-09-23T18:16:03.061917+00:00", "quote", 12.03, 12.03]
["2026-09-23T18:16:03.061922+00:00", "quote", 12.03, 12.03]
["2026-09-23T18:16:03.061982+00:00", "quote", 12.03, 12.03]
["2026-09-23T18:16:03.062007+00:00", "quote", 12.03, 12.03]
["2026-09-23T18:16:03.062007+00:00", "quote", 12.03, 12.03]
["2026-09-23T18:16:03.062017+00:00", "quote", 12.03, 12.03]
["2026-09-23T18:16:03.062162+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:03.062232+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:03.062266+00:00", "trade", 12.03, 31.0]
["2026-09-23T18:16:03.062563+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:03.062578+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:03.062719+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:03.062769+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:03.062839+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:03.062909+00:00", "trade", 12.03, 15.0]
["2026-09-23T18:16:03.063138+00:00", "trade", 12.0299, 21.0]
["2026-09-23T18:16:03.063841+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:03.066778+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:03.071379+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:03.071855+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:03.162196+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:03.162196+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:03.363716+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:03.488914+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:03.586607+00:00", "trade", 12.0269, 1.0]
["2026-09-23T18:16:04.001761+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:04.089916+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:04.089934+00:00", "trade", 12.035, 8.0]
["2026-09-23T18:16:04.232340+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:04.561520+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:07.362619+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:07.362638+00:00", "trade", 12.035, 1.0]
["2026-09-23T18:16:07.439638+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:08.395345+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:10.522450+00:00", "trade", 12.035, 1.0]
["2026-09-23T18:16:10.522458+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:10.555783+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:12.187629+00:00", "trade", 12.0278, 1.0]
["2026-09-23T18:16:19.870897+00:00", "trade", 12.0278, 100.0]
["2026-09-23T18:16:22.195151+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:26.174640+00:00", "trade", 12.0269, 30.0]
["2026-09-23T18:16:26.174734+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:26.314021+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:27.056546+00:00", "trade", 12.035, 1.0]
["2026-09-23T18:16:27.056580+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:27.056639+00:00", "trade", 12.035, 1.0]
["2026-09-23T18:16:27.220069+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:30.006649+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:30.443951+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:33.064748+00:00", "trade", 12.0302, 4.0]
["2026-09-23T18:16:40.487310+00:00", "trade", 12.0269, 100.0]
["2026-09-23T18:16:40.605584+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:40.605843+00:00", "trade", 12.04, 11.0]
["2026-09-23T18:16:40.606565+00:00", "trade", 12.04, 11.0]
["2026-09-23T18:16:40.606697+00:00", "trade", 12.04, 42.0]
["2026-09-23T18:16:40.606767+00:00", "trade", 12.04, 40.0]
["2026-09-23T18:16:40.608887+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:40.608932+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:40.608947+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:40.608952+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:40.609046+00:00", "trade", 12.04, 41.0]
["2026-09-23T18:16:40.610694+00:00", "trade", 12.04, 100.0]
["2026-09-23T18:16:40.611166+00:00", "trade", 12.04, 11.0]
["2026-09-23T18:16:40.624698+00:00", "trade", 12.04, 11.0]
["2026-09-23T18:16:42.722212+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:42.722267+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:42.722272+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:42.722337+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:42.722578+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:42.923757+00:00", "trade", 12.0285, 1.0]
["2026-09-23T18:16:57.388613+00:00", "trade", 12.031, 2.0]
["2026-09-23T18:16:57.388709+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:16:57.391762+00:00", "trade", 12.031, 2.0]
["2026-09-23T18:16:57.393260+00:00", "trade", 12.031, 2.0]
["2026-09-23T18:16:57.394910+00:00", "trade", 12.031, 1.0]
["2026-09-23T18:16:57.519651+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:17:00.006677+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:17:00.366375+00:00", "trade", 12.0275, 10.0]
["2026-09-23T18:17:02.716248+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:17:03.066740+00:00", "trade", 12.0398, 3.0]
["2026-09-23T18:17:08.089777+00:00", "trade", 12.035, 1.0]
["2026-09-23T18:17:08.089847+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:17:08.089855+00:00", "trade", 12.035, 1.0]
["2026-09-23T18:17:08.089937+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:17:08.240275+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:17:18.326820+00:00", "trade", 12.0306, 27.0]
["2026-09-23T18:17:18.326914+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:17:18.357803+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:17:19.806315+00:00", "trade", 12.0286, 1.0]
["2026-09-23T18:17:30.006699+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:17:34.006754+00:00", "trade", 12.0275, 43.0]
["2026-09-23T18:17:34.006850+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:17:34.060443+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:17:39.895006+00:00", "trade", 12.035, 158.0]
["2026-09-23T18:17:39.895101+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:17:39.896288+00:00", "trade", 12.0344, 2.0]
["2026-09-23T18:17:39.900891+00:00", "trade", 12.035, 146.0]
["2026-09-23T18:17:39.900955+00:00", "trade", 12.035, 100.0]
["2026-09-23T18:17:39.901941+00:00", "trade", 12.035, 100.0]
["2026-09-23T18:17:39.913961+00:00", "trade", 12.035, 100.0]
["2026-09-23T18:17:39.918035+00:00", "trade", 12.035, 100.0]
["2026-09-23T18:17:39.918038+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:17:39.918050+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:17:39.918057+00:00", "trade", 12.03, 2.0]
["2026-09-23T18:17:39.918059+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:17:39.918063+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:17:39.918068+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:17:39.918068+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:17:39.918071+00:00", "trade", 12.03, 400.0]
["2026-09-23T18:17:39.918077+00:00", "trade", 12.03, 1000.0]
["2026-09-23T18:17:39.918081+00:00", "trade", 12.03, 162.0]
["2026-09-23T18:17:39.918084+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:17:39.918090+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:17:39.918090+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:17:39.918090+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:17:39.918090+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:17:39.918093+00:00", "trade", 12.03, 200.0]
["2026-09-23T18:17:39.918093+00:00", "trade", 12.03, 200.0]
["2026-09-23T18:17:39.918095+00:00", "trade", 12.03, 200.0]
["2026-09-23T18:17:39.918099+00:00", "trade", 12.03, 400.0]
["2026-09-23T18:17:39.918099+00:00", "trade", 12.03, 81.0]
["2026-09-23T18:17:39.918111+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:17:39.918116+00:00", "quote", 12.03, 12.04]
["2026-09-23T18:17:39.918156+00:00", "quote", 12.03, 12.03]
["2026-09-23T18:17:39.918206+00:00", "quote", 12.03, 12.03]
["2026-09-23T18:17:39.918211+00:00", "quote", 12.03, 12.03]
["2026-09-23T18:17:39.918231+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:17:39.918241+00:00", "quote", 12.03, 12.03]
["2026-09-23T18:17:39.918286+00:00", "quote", 12.03, 12.03]
["2026-09-23T18:17:39.918289+00:00", "trade", 12.03, 12.0]
["2026-09-23T18:17:39.918291+00:00", "trade", 12.03, 47.0]
["2026-09-23T18:17:39.918298+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:17:39.918298+00:00", "trade", 12.03, 300.0]
["2026-09-23T18:17:39.918300+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:17:39.918304+00:00", "trade", 12.03, 1.0]
["2026-09-23T18:17:39.918304+00:00", "trade", 12.03, 1.0]
["2026-09-23T18:17:39.918310+00:00", "trade", 12.03, 1.0]
["2026-09-23T18:17:39.918310+00:00", "trade", 12.03, 2.0]
["2026-09-23T18:17:39.918310+00:00", "trade", 12.03, 1.0]
["2026-09-23T18:17:39.918312+00:00", "trade", 12.03, 1.0]
["2026-09-23T18:17:39.918315+00:00", "trade", 12.03, 1.0]
["2026-09-23T18:17:39.918361+00:00", "quote", 12.03, 12.03]
["2026-09-23T18:17:39.918376+00:00", "quote", 12.03, 12.03]
["2026-09-23T18:17:39.918381+00:00", "quote", 12.03, 12.03]
["2026-09-23T18:17:39.918396+00:00", "quote", 12.03, 12.03]
["2026-09-23T18:17:39.918402+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.918407+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.918466+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.918466+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.918547+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.918727+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.918727+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.918727+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.918732+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.918747+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.918762+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.918802+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.918882+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.918917+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.918989+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:17:39.919028+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.919208+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.919223+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.919391+00:00", "trade", 12.0311, 28.0]
["2026-09-23T18:17:39.919454+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.919605+00:00", "trade", 12.03, 20.0]
["2026-09-23T18:17:39.919875+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.919895+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.919972+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:17:39.919995+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.920050+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.920170+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.922090+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.923614+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.926059+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.933502+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:39.953691+00:00", "trade", 12.025, 28.0]
["2026-09-23T18:17:40.002206+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:40.009679+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:40.018991+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:40.534594+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:40.534669+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:40.561012+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:40.918163+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:40.918248+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:41.007703+00:00", "trade", 12.025, 22.0]
["2026-09-23T18:17:41.771207+00:00", "trade", 12.025, 198.0]
["2026-09-23T18:17:41.771213+00:00", "trade", 12.025, 198.0]
["2026-09-23T18:17:41.771221+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:41.771222+00:00", "trade", 12.025, 198.0]
["2026-09-23T18:17:41.771243+00:00", "trade", 12.025, 198.0]
["2026-09-23T18:17:41.771390+00:00", "trade", 12.025, 198.0]
["2026-09-23T18:17:42.528931+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:43.122215+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:44.237422+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:44.237467+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:44.241602+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:44.241657+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:44.290769+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:44.290840+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:58.573171+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:58.573551+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:17:58.573554+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:17:58.573562+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:58.573812+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:17:58.574850+00:00", "trade", 12.0266, 21.0]
["2026-09-23T18:17:58.825753+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:58.836344+00:00", "trade", 12.025, 1200.0]
["2026-09-23T18:17:58.836433+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:17:58.856251+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:17:58.856444+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:17:58.856450+00:00", "trade", 12.025, 248.0]
["2026-09-23T18:17:58.856498+00:00", "trade", 12.025, 248.0]
["2026-09-23T18:17:58.856543+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:17:58.856558+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:17:58.856624+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:17:58.856744+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:17:58.856820+00:00", "trade", 12.025, 248.0]
["2026-09-23T18:17:58.857719+00:00", "trade", 12.025, 20.0]
["2026-09-23T18:17:58.868773+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:17:59.004938+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:17:59.006213+00:00", "trade", 12.025, 20.0]
["2026-09-23T18:17:59.016933+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:17:59.018082+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:17:59.049886+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:17:59.054147+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:18:00.006716+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:01.543849+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:01.544225+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:01.544230+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:01.544241+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:01.544245+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:01.544266+00:00", "trade", 12.02, 220.0]
["2026-09-23T18:18:01.544359+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:18:01.544366+00:00", "trade", 12.02, 40.0]
["2026-09-23T18:18:01.544370+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:18:01.544370+00:00", "trade", 12.02, 500.0]
["2026-09-23T18:18:01.544370+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:01.544375+00:00", "trade", 12.02, 144.0]
["2026-09-23T18:18:01.544375+00:00", "trade", 12.02, 153.0]
["2026-09-23T18:18:01.544375+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:18:01.544378+00:00", "trade", 12.02, 352.0]
["2026-09-23T18:18:01.544380+00:00", "trade", 12.02, 200.0]
["2026-09-23T18:18:01.544385+00:00", "trade", 12.02, 400.0]
["2026-09-23T18:18:01.544385+00:00", "trade", 12.02, 200.0]
["2026-09-23T18:18:01.544386+00:00", "trade", 12.02, 600.0]
["2026-09-23T18:18:01.544386+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:01.544390+00:00", "trade", 12.02, 81.0]
["2026-09-23T18:18:01.544390+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:18:01.544406+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:01.544406+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:01.544466+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:01.544501+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:01.544522+00:00", "trade", 12.02, 2.0]
["2026-09-23T18:18:01.544526+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:01.544526+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:01.544528+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:18:01.544528+00:00", "trade", 12.02, 43.0]
["2026-09-23T18:18:01.544531+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:18:01.544531+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:01.544537+00:00", "trade", 12.02, 180.0]
["2026-09-23T18:18:01.544537+00:00", "trade", 12.02, 20.0]
["2026-09-23T18:18:01.544541+00:00", "trade", 12.02, 12.0]
["2026-09-23T18:18:01.544541+00:00", "trade", 12.02, 6.0]
["2026-09-23T18:18:01.544547+00:00", "trade", 12.02, 57.0]
["2026-09-23T18:18:01.544547+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:18:01.544547+00:00", "trade", 12.02, 160.0]
["2026-09-23T18:18:01.544547+00:00", "trade", 12.02, 200.0]
["2026-09-23T18:18:01.544556+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:01.544556+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:01.544601+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:01.544641+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:01.544801+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:01.544867+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:01.545102+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:01.545172+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:01.545400+00:00", "trade", 12.015, 4.0]
["2026-09-23T18:18:01.545418+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:01.545578+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:01.545689+00:00", "trade", 12.0209, 23.0]
["2026-09-23T18:18:01.545842+00:00", "trade", 12.02, 20.0]
["2026-09-23T18:18:01.546280+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:01.546365+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:01.546516+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:01.546774+00:00", "trade", 12.02, 11.0]
["2026-09-23T18:18:01.547093+00:00", "trade", 12.02, 72.0]
["2026-09-23T18:18:01.548871+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:01.549067+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:01.549899+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:01.567418+00:00", "trade", 12.02, 11.0]
["2026-09-23T18:18:01.607235+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:01.607300+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:01.644835+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:01.644855+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:01.644855+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:01.644860+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:01.646940+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:01.844997+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:02.544443+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:03.018934+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:08.058096+00:00", "trade", 12.0263, 1.0]
["2026-09-23T18:18:09.471163+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:09.471278+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:09.471589+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:09.472235+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:09.647067+00:00", "trade", 12.0255, 2.0]
["2026-09-23T18:18:09.649247+00:00", "trade", 12.0255, 1.0]
["2026-09-23T18:18:09.649337+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:09.650937+00:00", "trade", 12.0255, 1.0]
["2026-09-23T18:18:09.652101+00:00", "trade", 12.0255, 3.0]
["2026-09-23T18:18:10.251151+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:14.681337+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:14.702794+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:27.776004+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:30.006739+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:31.547810+00:00", "trade", 12.02, 9.0]
["2026-09-23T18:18:34.763074+00:00", "trade", 12.015, 48.0]
["2026-09-23T18:18:34.763163+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:34.763163+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:35.014251+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:46.076384+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:46.076439+00:00", "trade", 12.015, 3.0]
["2026-09-23T18:18:46.187759+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:46.188752+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:46.188987+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:46.188992+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:46.189007+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:46.189007+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:46.189015+00:00", "trade", 12.02, 71.0]
["2026-09-23T18:18:46.189033+00:00", "trade", 12.02, 11.0]
["2026-09-23T18:18:46.189094+00:00", "trade", 12.02, 12.0]
["2026-09-23T18:18:46.189094+00:00", "trade", 12.02, 2.0]
["2026-09-23T18:18:46.189099+00:00", "trade", 12.02, 3.0]
["2026-09-23T18:18:46.189106+00:00", "trade", 12.02, 6.0]
["2026-09-23T18:18:46.189110+00:00", "trade", 12.02, 700.0]
["2026-09-23T18:18:46.189113+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:18:46.189115+00:00", "trade", 12.02, 700.0]
["2026-09-23T18:18:46.189115+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:18:46.189118+00:00", "trade", 12.02, 200.0]
["2026-09-23T18:18:46.189118+00:00", "trade", 12.02, 200.0]
["2026-09-23T18:18:46.189121+00:00", "trade", 12.02, 400.0]
["2026-09-23T18:18:46.189124+00:00", "trade", 12.02, 600.0]
["2026-09-23T18:18:46.189138+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:46.189148+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:46.189168+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:46.189208+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:46.189208+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:46.189228+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:46.189258+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:46.189318+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:46.189408+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:46.189453+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:18:46.189498+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:46.189568+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:46.189619+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:46.189990+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:46.190085+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:46.190432+00:00", "trade", 12.0199, 20.0]
["2026-09-23T18:18:46.191072+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:46.194621+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:46.200775+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:46.293581+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:46.293581+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:46.405683+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:46.407949+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:46.412149+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:46.412550+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:46.772903+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:46.772974+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:46.773029+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:47.086050+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:47.398865+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:47.399201+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:48.258799+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:48.258864+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:49.269177+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:51.074478+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:51.074531+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:18:51.172823+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:54.179116+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:54.667071+00:00", "trade", 12.0253, 23.0]
["2026-09-23T18:18:54.667169+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:54.670304+00:00", "trade", 12.0253, 11.0]
["2026-09-23T18:18:54.797544+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:18:58.475027+00:00", "trade", 12.0254, 1.0]
["2026-09-23T18:19:00.006761+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:19:06.307303+00:00", "trade", 12.0254, 1.0]
["2026-09-23T18:19:06.307399+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:19:06.423170+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:19:07.736855+00:00", "trade", 12.0277, 1.0]
["2026-09-23T18:19:16.191780+00:00", "trade", 12.0202, 14.0]
["2026-09-23T18:19:30.006804+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:19:30.371404+00:00", "trade", 12.0254, 1.0]
["2026-09-23T18:19:30.371503+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:19:30.431436+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:19:38.926606+00:00", "trade", 12.0245, 2.0]
["2026-09-23T18:19:38.926703+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:19:39.038153+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:19:49.668092+00:00", "trade", 12.025, 7.0]
["2026-09-23T18:19:49.668187+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:19:49.758768+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:19:49.928290+00:00", "trade", 12.0252, 35.0]
["2026-09-23T18:20:00.006832+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:05.305959+00:00", "trade", 12.0248, 4.0]
["2026-09-23T18:20:05.306063+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:05.309060+00:00", "trade", 12.0248, 1.0]
["2026-09-23T18:20:05.311243+00:00", "trade", 12.0248, 1.0]
["2026-09-23T18:20:05.462205+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:06.706576+00:00", "trade", 12.0249, 2.0]
["2026-09-23T18:20:06.709872+00:00", "trade", 12.0249, 1.0]
["2026-09-23T18:20:06.710901+00:00", "trade", 12.0249, 1.0]
["2026-09-23T18:20:15.209373+00:00", "trade", 12.0254, 100.0]
["2026-09-23T18:20:15.231319+00:00", "trade", 12.03, 35.0]
["2026-09-23T18:20:15.231376+00:00", "trade", 12.03, 119.0]
["2026-09-23T18:20:15.231393+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:15.231418+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:15.231473+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:15.231678+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:15.231739+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:15.231749+00:00", "trade", 12.03, 100.0]
["2026-09-23T18:20:15.231959+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:15.232603+00:00", "trade", 12.0281, 1.0]
["2026-09-23T18:20:15.711898+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:15.880640+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:16.008179+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:16.377383+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:18.886657+00:00", "trade", 12.0254, 143.0]
["2026-09-23T18:20:18.889869+00:00", "trade", 12.0254, 10.0]
["2026-09-23T18:20:18.891466+00:00", "trade", 12.0254, 2.0]
["2026-09-23T18:20:18.893219+00:00", "trade", 12.0254, 1.0]
["2026-09-23T18:20:20.159004+00:00", "trade", 12.0294, 3.0]
["2026-09-23T18:20:26.976614+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:26.976674+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:26.977446+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:26.977817+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:26.978288+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:27.803859+00:00", "trade", 12.0254, 2.0]
["2026-09-23T18:20:29.954374+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:30.006859+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:32.701986+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:34.061866+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:34.083468+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:34.083554+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:20:34.083598+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:34.083658+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:34.104153+00:00", "trade", 12.025, 159.0]
["2026-09-23T18:20:34.112501+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:20:34.386284+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:34.386349+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:20:45.233735+00:00", "trade", 12.0266, 8.0]
["2026-09-23T18:20:45.336168+00:00", "trade", 12.0214, 4.0]
["2026-09-23T18:20:45.338926+00:00", "trade", 12.0214, 2.0]
["2026-09-23T18:20:48.666294+00:00", "trade", 12.0267, 5.0]
["2026-09-23T18:20:59.957414+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:00.006882+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:00.772877+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:00.774230+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:01.401937+00:00", "trade", 12.0254, 1.0]
["2026-09-23T18:21:01.402041+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:01.402081+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:01.565210+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:01.565270+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:06.346655+00:00", "trade", 12.0267, 1.0]
["2026-09-23T18:21:06.346743+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:06.346793+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:06.397143+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:06.397198+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:11.343087+00:00", "trade", 12.0267, 35.0]
["2026-09-23T18:21:17.593676+00:00", "trade", 12.0249, 5.0]
["2026-09-23T18:21:17.593777+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:17.593827+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:17.721671+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:17.721732+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:19.873062+00:00", "trade", 12.0249, 100.0]
["2026-09-23T18:21:24.775308+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:24.775359+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:24.803463+00:00", "trade", 12.025, 7.0]
["2026-09-23T18:21:24.803556+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:24.806232+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:21:24.969692+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:24.969752+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:30.006899+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:36.104653+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:36.104739+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:36.160461+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:36.160511+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:36.160557+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:37.393540+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:37.393600+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:38.147088+00:00", "trade", 12.0246, 2.0]
["2026-09-23T18:21:38.147185+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:38.150056+00:00", "trade", 12.0246, 2.0]
["2026-09-23T18:21:38.152354+00:00", "trade", 12.0246, 1.0]
["2026-09-23T18:21:38.219598+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:38.752909+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:38.752969+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:38.753901+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:40.672199+00:00", "trade", 12.0246, 1.0]
["2026-09-23T18:21:42.605704+00:00", "trade", 12.0254, 3.0]
["2026-09-23T18:21:54.353371+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:54.353962+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:54.568593+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:54.568598+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:58.354695+00:00", "trade", 12.025, 9.0]
["2026-09-23T18:21:58.354790+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:58.354845+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:58.355301+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:58.355657+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:58.507103+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:58.507158+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:58.507173+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:21:58.507173+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:22:00.006922+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:22:01.568367+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:22:01.568372+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:22:02.455296+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:22:02.455346+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:22:08.138348+00:00", "trade", 12.0246, 1.0]
["2026-09-23T18:22:08.139632+00:00", "trade", 12.0247, 1.0]
["2026-09-23T18:22:10.926110+00:00", "trade", 12.0249, 4.0]
["2026-09-23T18:22:11.043164+00:00", "trade", 12.0213, 21.0]
["2026-09-23T18:22:11.045513+00:00", "trade", 12.0213, 6.0]
["2026-09-23T18:22:11.353495+00:00", "trade", 12.0234, 35.0]
["2026-09-23T18:22:14.567430+00:00", "trade", 12.0254, 4.0]
["2026-09-23T18:22:19.066540+00:00", "trade", 12.0254, 15.0]
["2026-09-23T18:22:19.069030+00:00", "trade", 12.0254, 2.0]
["2026-09-23T18:22:22.451441+00:00", "trade", 12.0246, 33.0]
["2026-09-23T18:22:25.080465+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:22:25.080486+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:22:25.080496+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:22:25.080536+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:22:25.080552+00:00", "trade", 12.025, 248.0]
["2026-09-23T18:22:25.080567+00:00", "trade", 12.025, 79.0]
["2026-09-23T18:22:25.080581+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:22:25.081782+00:00", "trade", 12.025, 248.0]
["2026-09-23T18:22:25.105445+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:22:25.210991+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:22:25.211481+00:00", "trade", 12.025, 164.0]
["2026-09-23T18:22:25.382129+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:22:25.382189+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:22:30.006949+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:22:38.140737+00:00", "trade", 12.0249, 15.0]
["2026-09-23T18:22:38.294406+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:22:38.294456+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:22:39.943208+00:00", "trade", 12.0226, 1.0]
["2026-09-23T18:22:41.577088+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:22:41.577138+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:22:41.577524+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:22:42.728709+00:00", "trade", 12.0223, 100.0]
["2026-09-23T18:22:51.627092+00:00", "trade", 12.0254, 2.0]
["2026-09-23T18:22:51.627185+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:22:51.695122+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:22:51.695182+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:23:00.006962+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:23:04.326248+00:00", "trade", 12.0249, 1.0]
["2026-09-23T18:23:04.326344+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:23:04.326394+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:23:04.378824+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:23:04.378879+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:23:08.079735+00:00", "trade", 12.0223, 1.0]
["2026-09-23T18:23:09.186546+00:00", "trade", 12.0255, 5.0]
["2026-09-23T18:23:20.674036+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:23:21.646330+00:00", "trade", 12.0223, 100.0]
["2026-09-23T18:23:27.922149+00:00", "trade", 12.0248, 35.0]
["2026-09-23T18:23:30.006989+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:23:44.202722+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:23:44.202819+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:23:44.241552+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:23:44.311287+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:23:44.311363+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:23:44.392561+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:23:45.087618+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:23:45.089231+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:23:45.092895+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:23:46.105810+00:00", "trade", 12.0223, 1.0]
["2026-09-23T18:23:53.112273+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:23:53.149800+00:00", "trade", 12.025, 75.0]
["2026-09-23T18:23:53.149888+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:23:53.151078+00:00", "trade", 12.0249, 1.0]
["2026-09-23T18:23:53.300988+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:23:53.302070+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:23:57.173330+00:00", "trade", 12.0255, 6.0]
["2026-09-23T18:23:57.176214+00:00", "trade", 12.0255, 4.0]
["2026-09-23T18:23:57.177868+00:00", "trade", 12.0255, 2.0]
["2026-09-23T18:23:57.179648+00:00", "trade", 12.0255, 2.0]
["2026-09-23T18:23:57.181130+00:00", "trade", 12.0255, 2.0]
["2026-09-23T18:23:57.182838+00:00", "trade", 12.0255, 1.0]
["2026-09-23T18:23:57.184676+00:00", "trade", 12.0255, 20.0]
["2026-09-23T18:23:57.185951+00:00", "trade", 12.0255, 20.0]
["2026-09-23T18:23:57.186045+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:23:57.187563+00:00", "trade", 12.0255, 2.0]
["2026-09-23T18:23:57.227243+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:24:00.007022+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:24:13.609711+00:00", "trade", 12.025, 8.0]
["2026-09-23T18:24:13.609809+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:24:13.685700+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:24:15.886285+00:00", "trade", 12.0255, 1.0]
["2026-09-23T18:24:15.889313+00:00", "trade", 12.0255, 6.0]
["2026-09-23T18:24:15.890961+00:00", "trade", 12.0255, 2.0]
["2026-09-23T18:24:15.892919+00:00", "trade", 12.0255, 1.0]
["2026-09-23T18:24:23.152736+00:00", "trade", 12.0254, 1.0]
["2026-09-23T18:24:25.386050+00:00", "trade", 12.025, 4.0]
["2026-09-23T18:24:25.386144+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:24:25.463002+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:24:27.931173+00:00", "trade", 12.0252, 35.0]
["2026-09-23T18:24:30.007054+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:24:30.390313+00:00", "trade", 12.0255, 1.0]
["2026-09-23T18:24:34.056173+00:00", "trade", 12.0254, 100.0]
["2026-09-23T18:24:44.014720+00:00", "trade", 12.0286, 5.0]
["2026-09-23T18:24:44.014816+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:24:44.186576+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:24:44.684081+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:24:49.909742+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:24:49.909767+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:24:49.909812+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:24:49.909814+00:00", "trade", 12.02, 10.0]
["2026-09-23T18:24:49.932010+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:00.007092+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:01.519636+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:01.519641+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:01.519646+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:01.519711+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:01.519741+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:01.520323+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:01.520678+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:01.520764+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:01.520834+00:00", "trade", 12.025, 175.0]
["2026-09-23T18:25:01.521039+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:01.521440+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:01.522121+00:00", "trade", 12.0248, 2.0]
["2026-09-23T18:25:01.659364+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:01.972405+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:01.973979+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:02.393764+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:02.576920+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:02.892194+00:00", "trade", 12.0255, 1.0]
["2026-09-23T18:25:12.906990+00:00", "trade", 12.0249, 1.0]
["2026-09-23T18:25:13.046920+00:00", "trade", 12.0249, 9.0]
["2026-09-23T18:25:21.146782+00:00", "trade", 12.025, 6.0]
["2026-09-23T18:25:21.146878+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:21.300033+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:30.007124+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:34.118205+00:00", "trade", 12.0249, 1.0]
["2026-09-23T18:25:34.118305+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:34.285739+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:25:46.844213+00:00", "trade", 12.0247, 36.0]
["2026-09-23T18:26:00.007152+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:02.847154+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:02.847630+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:10.326126+00:00", "trade", 12.0249, 1.0]
["2026-09-23T18:26:10.326219+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:10.373477+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:17.016729+00:00", "trade", 12.025, 9.0]
["2026-09-23T18:26:17.016826+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:17.167776+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:17.167866+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:17.168388+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:17.168393+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:17.169305+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:19.874887+00:00", "trade", 12.0249, 100.0]
["2026-09-23T18:26:19.926249+00:00", "trade", 12.025, 4.0]
["2026-09-23T18:26:25.164666+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:25.216517+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:26:26.462608+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:26.463084+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:26.563586+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:26:26.563644+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:26.564287+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:26:26.564867+00:00", "trade", 12.025, 3.0]
["2026-09-23T18:26:26.680508+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:26.689424+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:26.689487+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:26:26.690065+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:26.982562+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:29.527262+00:00", "trade", 12.0249, 16.0]
["2026-09-23T18:26:29.527356+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:29.532320+00:00", "trade", 12.0249, 10.0]
["2026-09-23T18:26:29.549995+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:30.007179+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:33.907583+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:26:43.362411+00:00", "trade", 12.025, 25.0]
["2026-09-23T18:26:43.362512+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:43.440828+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:43.877452+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:26:43.877534+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:44.045233+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:45.652002+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:45.653285+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:51.232779+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:26:56.566748+00:00", "trade", 12.025, 6.0]
["2026-09-23T18:27:00.007198+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:00.466741+00:00", "trade", 12.0247, 10.0]
["2026-09-23T18:27:00.466837+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:00.503454+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:00.611124+00:00", "trade", 12.0249, 36.0]
["2026-09-23T18:27:01.266352+00:00", "trade", 12.025, 6.0]
["2026-09-23T18:27:01.270433+00:00", "trade", 12.025, 4.0]
["2026-09-23T18:27:01.272706+00:00", "trade", 12.025, 3.0]
["2026-09-23T18:27:02.902009+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:03.184984+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:08.162441+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:27:11.273998+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:11.275010+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:15.622033+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:16.443326+00:00", "trade", 12.025, 39.0]
["2026-09-23T18:27:16.443425+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:16.508741+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:16.508821+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:23.062828+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:23.072826+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:24.969826+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:26.568743+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:27:27.614434+00:00", "trade", 12.025, 5.0]
["2026-09-23T18:27:27.614533+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:27.682460+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:30.007230+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:39.966320+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:27:39.966419+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:39.967464+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:27:40.064949+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:42.526591+00:00", "trade", 12.025, 3.0]
["2026-09-23T18:27:44.558972+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:44.558989+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:27:44.559323+00:00", "trade", 12.025, 144.0]
["2026-09-23T18:27:44.713576+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:27:45.910590+00:00", "trade", 12.025, 10.0]
["2026-09-23T18:27:56.570744+00:00", "trade", 12.025, 3.0]
["2026-09-23T18:28:00.007252+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:00.620115+00:00", "trade", 12.025, 36.0]
["2026-09-23T18:28:00.620217+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:00.718928+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:02.906352+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:28:13.923980+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:28:13.924082+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:14.006413+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:14.701612+00:00", "trade", 12.0229, 100.0]
["2026-09-23T18:28:19.138387+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:19.138391+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:19.138462+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:19.139128+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:19.501799+00:00", "trade", 12.021, 7.0]
["2026-09-23T18:28:25.753143+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:25.753148+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:25.754295+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:28.278097+00:00", "trade", 12.0277, 1.0]
["2026-09-23T18:28:28.278199+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:28.279378+00:00", "trade", 12.0245, 1.0]
["2026-09-23T18:28:28.321658+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:30.007270+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:32.662100+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:32.662381+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:32.663293+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:32.940368+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:34.291548+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:34.292189+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:36.019602+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:28:36.019680+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:36.019710+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:36.019710+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:36.020091+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:36.022988+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:36.052794+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:36.360106+00:00", "trade", 12.02, 3.0]
["2026-09-23T18:28:36.759824+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:36.760756+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:40.932411+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:28:41.399469+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:45.210003+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:45.903000+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:45.954523+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:48.420639+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:48.421100+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:48.427572+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:28:48.427655+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:48.427660+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:48.427665+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:48.427951+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:48.428367+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:48.428583+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:48.429024+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:48.430803+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:48.431389+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:48.431464+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:48.431590+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:48.432041+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:48.432221+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:48.432667+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:48.432702+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:48.481749+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:56.231385+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:56.231404+00:00", "trade", 12.02, 4.0]
["2026-09-23T18:28:56.231821+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:56.245944+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:58.280739+00:00", "trade", 12.0248, 2.0]
["2026-09-23T18:28:59.457477+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:59.458123+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:59.458334+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:59.795372+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:28:59.796239+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:29:00.007297+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:29:13.927829+00:00", "trade", 12.0253, 14.0]
["2026-09-23T18:29:13.927921+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:29:14.049962+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:29:14.291191+00:00", "trade", 12.0253, 11.0]
["2026-09-23T18:29:14.295933+00:00", "trade", 12.0253, 1.0]
["2026-09-23T18:29:15.846124+00:00", "trade", 12.0249, 4.0]
["2026-09-23T18:29:16.920085+00:00", "trade", 12.0247, 37.0]
["2026-09-23T18:29:18.957472+00:00", "trade", 12.0249, 2.0]
["2026-09-23T18:29:21.075650+00:00", "trade", 12.0248, 11.0]
["2026-09-23T18:29:30.007319+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:29:36.967773+00:00", "trade", 12.025, 8.0]
["2026-09-23T18:29:36.967803+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:29:36.967869+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:29:36.969057+00:00", "trade", 12.0251, 1.0]
["2026-09-23T18:29:37.001264+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:29:41.075889+00:00", "trade", 12.0249, 2.0]
["2026-09-23T18:29:47.768309+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:29:47.768350+00:00", "trade", 12.025, 5.0]
["2026-09-23T18:29:47.873339+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:29:49.944516+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:29:49.944620+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:29:49.987297+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:29:50.154861+00:00", "trade", 12.0253, 100.0]
["2026-09-23T18:30:00.007342+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:00.263691+00:00", "trade", 12.0249, 26.0]
["2026-09-23T18:30:06.628702+00:00", "trade", 12.025, 48.0]
["2026-09-23T18:30:06.628794+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:06.747938+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:06.748068+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:30:06.748071+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:30:06.748148+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:06.748628+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:30:06.813389+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:06.970734+00:00", "trade", 12.025, 7.0]
["2026-09-23T18:30:11.838462+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:11.838507+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:12.136227+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:12.137069+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:20.707877+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:30:20.707976+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:20.743646+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:24.440837+00:00", "trade", 12.025, 2000.0]
["2026-09-23T18:30:24.440936+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:24.442121+00:00", "trade", 12.025, 22.0]
["2026-09-23T18:30:24.602562+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:30:24.608354+00:00", "trade", 12.025, 166.0]
["2026-09-23T18:30:25.059795+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:30.007370+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:32.609392+00:00", "trade", 12.025, 5.0]
["2026-09-23T18:30:33.524656+00:00", "trade", 12.0201, 1.0]
["2026-09-23T18:30:34.142042+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:30:34.697139+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:34.697194+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:34.707228+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:34.730638+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:35.573848+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:35.660709+00:00", "trade", 12.0224, 4.0]
["2026-09-23T18:30:35.660727+00:00", "trade", 12.0224, 1.0]
["2026-09-23T18:30:39.996259+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:30:48.225638+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:30:49.966487+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:49.966542+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:50.926042+00:00", "trade", 12.025, 11.0]
["2026-09-23T18:30:50.930075+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:30:54.443758+00:00", "trade", 12.0249, 3.0]
["2026-09-23T18:30:54.626651+00:00", "trade", 12.025, 13.0]
["2026-09-23T18:30:55.004120+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:55.004120+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:55.004295+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:56.259391+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:30:56.259451+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:00.007397+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:00.270886+00:00", "trade", 12.0249, 40.0]
["2026-09-23T18:31:06.822019+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:07.292807+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:31:07.292911+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:07.331789+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:09.437085+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:09.598610+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:12.692417+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:12.692497+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:13.706152+00:00", "trade", 12.025, 27.0]
["2026-09-23T18:31:14.201808+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:15.560365+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:17.653090+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:31:19.876856+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:31:22.907690+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:31:23.802073+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:23.802344+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:23.802384+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:23.802442+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:31:23.802509+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:23.803000+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:23.954316+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:24.445732+00:00", "trade", 12.025, 3.0]
["2026-09-23T18:31:24.446950+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:30.007424+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:33.950098+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:31:33.950199+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:34.061880+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:40.062155+00:00", "trade", 12.0272, 1.0]
["2026-09-23T18:31:40.062257+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:40.062501+00:00", "trade", 12.0272, 1.0]
["2026-09-23T18:31:40.110898+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:47.015470+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:31:47.015565+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:47.028431+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:47.207071+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:48.845703+00:00", "trade", 12.025, 54.0]
["2026-09-23T18:31:48.849426+00:00", "trade", 12.025, 20.0]
["2026-09-23T18:31:54.447736+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:31:57.520698+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:31:57.520791+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:31:57.625917+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:32:00.007443+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:32:00.018651+00:00", "trade", 12.025, 5.0]
["2026-09-23T18:32:00.021695+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:32:00.023550+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:32:00.024596+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:32:00.026801+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:32:00.028832+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:32:00.028891+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:32:00.192723+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:32:00.279739+00:00", "trade", 12.025, 40.0]
["2026-09-23T18:32:01.093489+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:32:08.181535+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:32:10.931901+00:00", "trade", 12.025, 14.0]
["2026-09-23T18:32:10.931997+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:32:10.932047+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:32:10.952396+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:32:24.449740+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:32:24.703257+00:00", "trade", 12.025, 15.0]
["2026-09-23T18:32:24.703351+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:32:24.805409+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:32:25.846154+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:32:25.846187+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:32:25.847699+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:32:26.164948+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:32:30.007459+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:32:30.097155+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:32:30.097253+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:32:30.100899+00:00", "trade", 12.025, 248.0]
["2026-09-23T18:32:30.107827+00:00", "trade", 12.025, 198.0]
["2026-09-23T18:32:30.107827+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:32:30.108272+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:32:30.108275+00:00", "trade", 12.025, 33.0]
["2026-09-23T18:32:30.108438+00:00", "trade", 12.025, 40.0]
["2026-09-23T18:32:30.109466+00:00", "trade", 12.025, 37.0]
["2026-09-23T18:32:30.212585+00:00", "trade", 12.025, 144.0]
["2026-09-23T18:32:30.212904+00:00", "trade", 12.025, 26.0]
["2026-09-23T18:32:30.278297+00:00", "trade", 12.025, 32.0]
["2026-09-23T18:32:30.450328+00:00", "trade", 12.025, 42.0]
["2026-09-23T18:32:30.845035+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:32:35.184866+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:32:35.184931+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:32:35.606844+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:32:35.610341+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:32:35.887452+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:32:35.887509+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:32:35.887548+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:32:39.238949+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:32:39.983512+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:32:40.888542+00:00", "trade", 12.025, 11.0]
["2026-09-23T18:32:42.017847+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:32:42.017892+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:32:54.451739+00:00", "trade", 12.025, 17.0]
["2026-09-23T18:33:00.007492+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:33:00.290294+00:00", "trade", 12.025, 41.0]
["2026-09-23T18:33:00.290396+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:33:00.290807+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:33:00.290872+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:33:00.439631+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:33:02.455105+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:33:05.041041+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:33:05.041141+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:33:05.041186+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:33:05.120535+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:33:15.574925+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:33:18.056576+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:33:22.986111+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:33:24.453737+00:00", "trade", 12.025, 2.0]
["2026-09-23T18:33:30.007519+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:33:46.286154+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:33:46.286247+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:33:46.342536+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:33:47.022110+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:33:47.022206+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:33:47.248445+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:33:48.461784+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:33:49.029338+00:00", "trade", 12.025, 200.0]
["2026-09-23T18:33:49.029341+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:33:49.029429+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:33:49.211041+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:33:51.130620+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:33:51.130675+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:33:54.455738+00:00", "trade", 12.025, 4.0]
["2026-09-23T18:33:57.012454+00:00", "trade", 12.025, 48.0]
["2026-09-23T18:33:57.012511+00:00", "trade", 12.025, 52.0]
["2026-09-23T18:33:57.012550+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:33:57.213905+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:33:57.845908+00:00", "trade", 12.025, 11.0]
["2026-09-23T18:34:00.007546+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:34:00.300062+00:00", "trade", 12.025, 41.0]
["2026-09-23T18:34:00.307658+00:00", "trade", 12.025, 56.0]
["2026-09-23T18:34:00.307747+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:34:00.385201+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:34:05.606860+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:34:14.286243+00:00", "trade", 12.025, 3.0]
["2026-09-23T18:34:14.286334+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:34:14.427471+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:34:18.955051+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:34:18.981742+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:34:22.314258+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:34:22.315060+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:34:23.146760+00:00", "trade", 12.03, 10.0]
["2026-09-23T18:34:23.146852+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:34:23.298137+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:34:25.372751+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:34:30.007574+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:34:37.751641+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:34:39.117697+00:00", "trade", 12.02, 15.0]
["2026-09-23T18:34:39.117796+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:34:39.131183+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:34:47.844888+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:34:57.628453+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:34:59.563643+00:00", "trade", 12.025, 28.0]
["2026-09-23T18:34:59.563739+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:34:59.688060+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:35:00.007607+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:35:00.309047+00:00", "trade", 12.0245, 41.0]
["2026-09-23T18:35:00.576805+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:35:10.555539+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:35:14.066922+00:00", "trade", 12.025, 4.0]
["2026-09-23T18:35:14.067022+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:35:14.183599+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:35:14.466745+00:00", "trade", 12.0246, 2.0]
["2026-09-23T18:35:14.925657+00:00", "trade", 12.0246, 1.0]
["2026-09-23T18:35:16.166088+00:00", "trade", 12.025, 18.0]
["2026-09-23T18:35:23.145304+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:35:24.490518+00:00", "trade", 12.025, 41.0]
["2026-09-23T18:35:24.490613+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:35:24.602054+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:35:24.629764+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:35:29.087544+00:00", "trade", 12.025, 6.0]
["2026-09-23T18:35:29.088248+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:35:29.089462+00:00", "trade", 12.025, 36.0]
["2026-09-23T18:35:29.089547+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:35:29.132093+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:35:30.007629+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:35:31.209210+00:00", "trade", 12.025, 90.0]
["2026-09-23T18:35:34.426570+00:00", "trade", 12.0247, 1.0]
["2026-09-23T18:35:34.963419+00:00", "trade", 12.025, 300.0]
["2026-09-23T18:35:34.963523+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:35:35.022167+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:35:35.203399+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:35:35.203469+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:35:35.203847+00:00", "trade", 12.025, 148.0]
["2026-09-23T18:35:35.203902+00:00", "trade", 12.025, 5.0]
["2026-09-23T18:35:35.505339+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:35:39.607628+00:00", "trade", 12.0249, 2.0]
["2026-09-23T18:35:40.806383+00:00", "trade", 12.025, 10.0]
["2026-09-23T18:35:40.809805+00:00", "trade", 12.025, 22.0]
["2026-09-23T18:35:55.702731+00:00", "trade", 12.025, 9.0]
["2026-09-23T18:35:55.702839+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:35:55.738680+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:36:00.007662+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:36:00.317984+00:00", "trade", 12.0249, 41.0]
["2026-09-23T18:36:00.693486+00:00", "trade", 12.025, 3.0]
["2026-09-23T18:36:07.321780+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:36:08.116812+00:00", "trade", 12.02, 14.0]
["2026-09-23T18:36:08.116909+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:36:08.120112+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:36:09.121265+00:00", "trade", 12.02, 29.0]
["2026-09-23T18:36:20.386097+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:36:20.386199+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:36:20.415093+00:00", "trade", 12.025, 100.0]
["2026-09-23T18:36:20.502431+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:36:28.206913+00:00", "trade", 12.0247, 2.0]
["2026-09-23T18:36:30.007674+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:36:33.976912+00:00", "trade", 12.0249, 1.0]
["2026-09-23T18:36:45.013735+00:00", "trade", 12.025, 1.0]
["2026-09-23T18:36:46.033344+00:00", "trade", 12.0249, 100.0]
["2026-09-23T18:36:52.092867+00:00", "trade", 12.0277, 4.0]
["2026-09-23T18:36:52.092963+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:36:52.211300+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:00.007692+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:00.062420+00:00", "trade", 12.0249, 1.0]
["2026-09-23T18:37:00.116191+00:00", "trade", 12.02, 15.0]
["2026-09-23T18:37:00.326906+00:00", "trade", 12.0233, 42.0]
["2026-09-23T18:37:00.617339+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:00.618181+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:00.618297+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:00.619068+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:07.987455+00:00", "trade", 12.025, 10.0]
["2026-09-23T18:37:07.987551+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:08.017853+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:08.018665+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:09.098423+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:09.098477+00:00", "trade", 12.025, 14.0]
["2026-09-23T18:37:09.099184+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:09.236587+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:13.432554+00:00", "trade", 12.025, 195.0]
["2026-09-23T18:37:13.432645+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:13.604800+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:15.015733+00:00", "trade", 12.0247, 3.0]
["2026-09-23T18:37:18.266187+00:00", "trade", 12.0248, 3.0]
["2026-09-23T18:37:20.292230+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:22.992699+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:22.992759+00:00", "trade", 12.0201, 125.0]
["2026-09-23T18:37:22.992849+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:22.992909+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:22.992955+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:22.994448+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:22.998317+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:22.998378+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:23.021237+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:23.021247+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:23.475449+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:23.992536+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:25.898225+00:00", "trade", 12.0247, 1.0]
["2026-09-23T18:37:27.286745+00:00", "trade", 12.0232, 1.0]
["2026-09-23T18:37:30.007714+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:32.982262+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:37:33.039906+00:00", "trade", 12.021, 21.0]
["2026-09-23T18:37:33.218896+00:00", "trade", 12.022, 2.0]
["2026-09-23T18:37:34.029044+00:00", "trade", 12.0245, 2.0]
["2026-09-23T18:37:44.012463+00:00", "trade", 12.0232, 7.0]
["2026-09-23T18:37:45.017743+00:00", "trade", 12.0206, 2.0]
["2026-09-23T18:37:45.119226+00:00", "trade", 12.02, 92.0]
["2026-09-23T18:37:46.116607+00:00", "trade", 12.02, 5.0]
["2026-09-23T18:37:48.405772+00:00", "trade", 12.0248, 27.0]
["2026-09-23T18:37:51.119101+00:00", "trade", 12.02, 35.0]
["2026-09-23T18:37:52.116686+00:00", "trade", 12.02, 19.0]
["2026-09-23T18:37:54.116448+00:00", "trade", 12.02, 10.0]
["2026-09-23T18:38:00.007742+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:38:00.335864+00:00", "trade", 12.0223, 42.0]
["2026-09-23T18:38:03.957144+00:00", "trade", 12.0242, 1.0]
["2026-09-23T18:38:03.958200+00:00", "trade", 12.025, 7.0]
["2026-09-23T18:38:04.254944+00:00", "trade", 12.0226, 1.0]
["2026-09-23T18:38:13.170741+00:00", "trade", 12.025, 34.0]
["2026-09-23T18:38:13.170831+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:38:13.303643+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:38:15.019741+00:00", "trade", 12.0215, 3.0]
["2026-09-23T18:38:18.079806+00:00", "trade", 12.0242, 1.0]
["2026-09-23T18:38:26.647394+00:00", "trade", 12.0215, 3.0]
["2026-09-23T18:38:30.007769+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:38:38.071754+00:00", "trade", 12.025, 37.0]
["2026-09-23T18:38:38.071854+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:38:38.217536+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:38:38.218639+00:00", "trade", 12.02, 161.0]
["2026-09-23T18:38:38.218642+00:00", "trade", 12.02, 17.0]
["2026-09-23T18:38:38.218644+00:00", "quote", 12.02, 12.03]
["2026-09-23T18:38:38.218645+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:38:38.218648+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:38:38.218648+00:00", "trade", 12.02, 27.0]
["2026-09-23T18:38:38.218654+00:00", "trade", 12.02, 200.0]
["2026-09-23T18:38:38.218654+00:00", "trade", 12.02, 200.0]
["2026-09-23T18:38:38.218654+00:00", "trade", 12.02, 17.0]
["2026-09-23T18:38:38.218661+00:00", "trade", 12.02, 300.0]
["2026-09-23T18:38:38.218661+00:00", "trade", 12.02, 22.0]
["2026-09-23T18:38:38.218661+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:38:38.218663+00:00", "trade", 12.02, 12.0]
["2026-09-23T18:38:38.218663+00:00", "trade", 12.02, 42.0]
["2026-09-23T18:38:38.218666+00:00", "trade", 12.02, 4.0]
["2026-09-23T18:38:38.218669+00:00", "trade", 12.02, 11.0]
["2026-09-23T18:38:38.218673+00:00", "trade", 12.02, 3.0]
["2026-09-23T18:38:38.218673+00:00", "trade", 12.02, 17.0]
["2026-09-23T18:38:38.218678+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:38:38.218678+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:38:38.218679+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:38:38.218681+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:38:38.218685+00:00", "trade", 12.02, 58.0]
["2026-09-23T18:38:38.218685+00:00", "trade", 12.02, 100.0]
["2026-09-23T18:38:38.218685+00:00", "trade", 12.02, 47.0]
["2026-09-23T18:38:38.218739+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:38:38.218739+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:38:38.218784+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:38:38.218799+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:38:38.218804+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:38:38.218879+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:38:38.218889+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:38:38.218939+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:38:38.218985+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:38:38.218985+00:00", "quote", 12.02, 12.02]
["2026-09-23T18:38:38.218989+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:38:38.219039+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:38:38.219070+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:38:38.219225+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:38:38.219310+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:38:38.219866+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:38:38.220058+00:00", "trade", 12.0201, 20.0]
["2026-09-23T18:38:38.220117+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:38:38.220147+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:38:38.220181+00:00", "trade", 12.015, 100.0]
["2026-09-23T18:38:38.220262+00:00", "trade", 12.015, 46.0]
["2026-09-23T18:38:38.220453+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:38:38.220478+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:38:38.220563+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:38:38.220626+00:00", "trade", 12.015, 9.0]
["2026-09-23T18:38:38.220829+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:38:38.223462+00:00", "trade", 12.02, 11.0]
["2026-09-23T18:38:38.223806+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:38:38.224157+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:38:38.225233+00:00", "trade", 12.015, 9.0]
["2026-09-23T18:38:38.231780+00:00", "trade", 12.015, 100.0]
["2026-09-23T18:38:38.238170+00:00", "trade", 12.015, 20.0]
["2026-09-23T18:38:38.256493+00:00", "trade", 12.015, 100.0]
["2026-09-23T18:38:39.578469+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:38:39.693052+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:38:42.986298+00:00", "trade", 12.0199, 1.0]
["2026-09-23T18:38:48.485516+00:00", "trade", 12.0216, 2.0]
["2026-09-23T18:38:49.123808+00:00", "trade", 12.0213, 1.0]
["2026-09-23T18:38:59.118708+00:00", "trade", 12.01, 13.0]
["2026-09-23T18:38:59.118803+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:38:59.119295+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:38:59.178881+00:00", "trade", 12.015, 100.0]
["2026-09-23T18:38:59.178888+00:00", "trade", 12.015, 100.0]
["2026-09-23T18:38:59.359517+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:39:00.007812+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:39:00.344865+00:00", "trade", 12.019, 43.0]
["2026-09-23T18:39:04.817163+00:00", "trade", 12.0208, 47.0]
["2026-09-23T18:39:05.987332+00:00", "trade", 12.015, 6.0]
["2026-09-23T18:39:05.987430+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:39:05.988731+00:00", "trade", 12.015, 46.0]
["2026-09-23T18:39:05.988821+00:00", "trade", 12.015, 46.0]
["2026-09-23T18:39:05.990478+00:00", "trade", 12.015, 100.0]
["2026-09-23T18:39:05.990815+00:00", "trade", 12.015, 8.0]
["2026-09-23T18:39:06.153525+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:39:07.509184+00:00", "trade", 12.0115, 1.0]
["2026-09-23T18:39:08.221734+00:00", "trade", 12.0158, 11.0]
["2026-09-23T18:39:19.006719+00:00", "trade", 12.0205, 1.0]
["2026-09-23T18:39:30.007834+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:39:30.643258+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:39:32.773880+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:39:33.432921+00:00", "trade", 12.0186, 3.0]
["2026-09-23T18:39:33.433035+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:39:33.483816+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:39:43.607278+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:39:43.607278+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:39:43.607288+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:39:43.607355+00:00", "trade", 12.01, 100.0]
["2026-09-23T18:39:43.607358+00:00", "trade", 12.01, 180.0]
["2026-09-23T18:39:43.607362+00:00", "trade", 12.01, 100.0]
["2026-09-23T18:39:43.607392+00:00", "trade", 12.01, 100.0]
["2026-09-23T18:39:43.607398+00:00", "trade", 12.01, 200.0]
["2026-09-23T18:39:43.607401+00:00", "trade", 12.01, 40.0]
["2026-09-23T18:39:43.607401+00:00", "trade", 12.01, 153.0]
["2026-09-23T18:39:43.607405+00:00", "trade", 12.01, 200.0]
["2026-09-23T18:39:43.607405+00:00", "trade", 12.01, 100.0]
["2026-09-23T18:39:43.607410+00:00", "trade", 12.01, 200.0]
["2026-09-23T18:39:43.607410+00:00", "trade", 12.01, 300.0]
["2026-09-23T18:39:43.607410+00:00", "trade", 12.01, 100.0]
["2026-09-23T18:39:43.607417+00:00", "trade", 12.01, 20.0]
["2026-09-23T18:39:43.607417+00:00", "trade", 12.01, 200.0]
["2026-09-23T18:39:43.607422+00:00", "trade", 12.01, 10.0]
["2026-09-23T18:39:43.607422+00:00", "trade", 12.01, 18.0]
["2026-09-23T18:39:43.607422+00:00", "trade", 12.01, 11.0]
["2026-09-23T18:39:43.607474+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:39:43.607479+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:39:43.607479+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:39:43.607604+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:39:43.607604+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:39:43.607608+00:00", "trade", 12.01, 100.0]
["2026-09-23T18:39:43.607614+00:00", "trade", 12.01, 100.0]
["2026-09-23T18:39:43.607614+00:00", "trade", 12.01, 100.0]
["2026-09-23T18:39:43.607614+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:39:43.607639+00:00", "quote", 12.01, 12.02]
["2026-09-23T18:39:43.607669+00:00", "quote", 12.01, 12.01]
["2026-09-23T18:39:43.607694+00:00", "quote", 12.01, 12.01]
["2026-09-23T18:39:43.607699+00:00", "quote", 12.01, 12.01]
["2026-09-23T18:39:43.607719+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.607744+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.607755+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.607945+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.607960+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.607965+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.607978+00:00", "trade", 12.01, 20.0]
["2026-09-23T18:39:43.608038+00:00", "trade", 12.01, 68.0]
["2026-09-23T18:39:43.608080+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.608120+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.608205+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.608257+00:00", "trade", 12.005, 100.0]
["2026-09-23T18:39:43.608280+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.608300+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.608636+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.608639+00:00", "trade", 12.0103, 1.0]
["2026-09-23T18:39:43.608641+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.608736+00:00", "trade", 12.01, 21.0]
["2026-09-23T18:39:43.609258+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.609263+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.609316+00:00", "trade", 12.01, 11.0]
["2026-09-23T18:39:43.610441+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.612906+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.620044+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.649654+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.707722+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.708128+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.805054+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.934595+00:00", "trade", 12.005, 100.0]
["2026-09-23T18:39:43.935580+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.935640+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.935706+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.936853+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.936898+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:43.936914+00:00", "trade", 12.005, 100.0]
["2026-09-23T18:39:44.011792+00:00", "trade", 12.005, 36.0]
["2026-09-23T18:39:44.190172+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:44.475772+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:44.475823+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:44.505493+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:44.505498+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:44.627031+00:00", "trade", 12.0202, 11.0]
["2026-09-23T18:39:44.666778+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:47.869420+00:00", "trade", 12.0162, 1.0]
["2026-09-23T18:39:47.985716+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:50.052044+00:00", "trade", 12.005, 175.0]
["2026-09-23T18:39:50.052134+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:50.052175+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:50.053004+00:00", "trade", 12.005, 25.0]
["2026-09-23T18:39:50.053554+00:00", "trade", 12.005, 23.0]
["2026-09-23T18:39:50.053929+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:50.054339+00:00", "trade", 12.005, 5.0]
["2026-09-23T18:39:50.055100+00:00", "trade", 12.005, 1.0]
["2026-09-23T18:39:50.281997+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:50.282052+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:50.507744+00:00", "trade", 12.0139, 7.0]
["2026-09-23T18:39:50.814511+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:50.814566+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:51.306533+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:51.307365+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:51.308538+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:51.600343+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:51.601145+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:52.462396+00:00", "trade", 12.0098, 1.0]
["2026-09-23T18:39:53.146227+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:53.147029+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:53.157113+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:55.173454+00:00", "trade", 12.0159, 10.0]
["2026-09-23T18:39:56.112069+00:00", "trade", 12.005, 24.0]
["2026-09-23T18:39:56.113569+00:00", "trade", 12.005, 46.0]
["2026-09-23T18:39:56.115726+00:00", "trade", 12.005, 130.0]
["2026-09-23T18:39:56.116595+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:56.116660+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:56.121812+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:56.121884+00:00", "trade", 12.005, 200.0]
["2026-09-23T18:39:56.121935+00:00", "trade", 12.005, 38.0]
["2026-09-23T18:39:56.125165+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:57.633374+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:57.633434+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:39:58.667117+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:00.007856+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:00.353844+00:00", "trade", 12.0089, 43.0]
["2026-09-23T18:40:02.166256+00:00", "trade", 12.0195, 100.0]
["2026-09-23T18:40:06.319943+00:00", "trade", 12.008, 252.0]
["2026-09-23T18:40:06.320032+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:06.320062+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:06.320112+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:06.320167+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:06.325280+00:00", "trade", 12.0074, 126.0]
["2026-09-23T18:40:06.326601+00:00", "trade", 12.0068, 20.0]
["2026-09-23T18:40:06.343230+00:00", "trade", 12.0074, 124.0]
["2026-09-23T18:40:06.344009+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:11.478764+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:11.478829+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:11.480227+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:12.188269+00:00", "trade", 12.005, 22.0]
["2026-09-23T18:40:12.188364+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:12.685785+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:13.390118+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:13.650644+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:15.405344+00:00", "trade", 12.0148, 100.0]
["2026-09-23T18:40:16.668805+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:17.659736+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:17.659792+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:17.851423+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:18.064205+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:18.141013+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:18.141073+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:18.941365+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:18.941420+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:21.356119+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:22.003224+00:00", "trade", 12.0147, 1.0]
["2026-09-23T18:40:29.501592+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:29.501653+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:30.007894+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:30.869556+00:00", "trade", 12.0146, 1.0]
["2026-09-23T18:40:32.022279+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:32.024775+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:35.535871+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:36.106107+00:00", "trade", 12.0085, 12.0]
["2026-09-23T18:40:36.106205+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:36.327733+00:00", "trade", 12.0071, 2.0]
["2026-09-23T18:40:36.543246+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:36.543311+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:37.108456+00:00", "trade", 12.0085, 2.0]
["2026-09-23T18:40:40.339156+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:40.633121+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:43.774436+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:43.774501+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:43.774551+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:43.987957+00:00", "trade", 12.0091, 1.0]
["2026-09-23T18:40:43.988050+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:44.229556+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:44.645527+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:45.048457+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:49.058462+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:49.575955+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:49.575975+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:49.576000+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:49.576005+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:49.576050+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:51.778919+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:51.778974+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:51.792707+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:53.646123+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:53.808535+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:54.235202+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:58.017409+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:58.017419+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:58.018105+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:58.019022+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:58.019173+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:58.024415+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:58.024481+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:58.026911+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:58.058832+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:58.058882+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:58.058903+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:58.059469+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:40:58.087997+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:00.007922+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:01.809169+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:03.979535+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:04.660021+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:04.660703+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:07.336963+00:00", "trade", 12.0137, 1.0]
["2026-09-23T18:41:12.027127+00:00", "trade", 12.0064, 10.0]
["2026-09-23T18:41:12.152830+00:00", "trade", 12.0003, 1.0]
["2026-09-23T18:41:12.152925+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:12.211294+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:19.405719+00:00", "trade", 12.005, 6.0]
["2026-09-23T18:41:19.405812+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:19.458973+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:27.948913+00:00", "trade", 12.005, 17.0]
["2026-09-23T18:41:27.949008+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:28.066408+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:30.007949+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:33.989824+00:00", "trade", 12.0135, 1.0]
["2026-09-23T18:41:39.475326+00:00", "trade", 12.005, 36.0]
["2026-09-23T18:41:39.475428+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:39.476601+00:00", "trade", 12.0051, 1.0]
["2026-09-23T18:41:39.482102+00:00", "trade", 12.005, 5.0]
["2026-09-23T18:41:39.692294+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:43.475677+00:00", "trade", 12.0134, 1.0]
["2026-09-23T18:41:45.113295+00:00", "trade", 12.005, 184.0]
["2026-09-23T18:41:45.113392+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:45.279257+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:52.147118+00:00", "trade", 12.0169, 14.0]
["2026-09-23T18:41:52.147216+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:52.149584+00:00", "trade", 12.0169, 100.0]
["2026-09-23T18:41:52.246646+00:00", "trade", 12.0056, 6.0]
["2026-09-23T18:41:52.247837+00:00", "trade", 12.0056, 2.0]
["2026-09-23T18:41:52.249476+00:00", "trade", 12.0056, 1.0]
["2026-09-23T18:41:52.376172+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:56.751522+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:56.751582+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:56.751587+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:57.767438+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:57.767603+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:57.767874+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:41:57.767939+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:00.007977+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:00.078264+00:00", "trade", 12.0132, 1.0]
["2026-09-23T18:42:02.648759+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:02.648809+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:02.649325+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:03.033405+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:03.560702+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:03.621151+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:03.666945+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:03.666950+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:03.667009+00:00", "trade", 12.0167, 11.0]
["2026-09-23T18:42:03.667095+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:06.132670+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:06.132760+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:06.132775+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:06.195385+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:06.195710+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:06.199349+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:08.034775+00:00", "trade", 12.006, 1.0]
["2026-09-23T18:42:08.447798+00:00", "trade", 12.0167, 19.0]
["2026-09-23T18:42:09.477824+00:00", "trade", 12.005, 2.0]
["2026-09-23T18:42:09.638268+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:12.035995+00:00", "trade", 12.0067, 11.0]
["2026-09-23T18:42:14.146827+00:00", "trade", 12.0068, 6.0]
["2026-09-23T18:42:14.146896+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:14.457872+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:14.457947+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:14.589551+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:17.926581+00:00", "trade", 12.0167, 1.0]
["2026-09-23T18:42:19.712197+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:19.713194+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:19.713269+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:20.100016+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:22.484827+00:00", "trade", 12.0129, 100.0]
["2026-09-23T18:42:25.909964+00:00", "trade", 12.0127, 1.0]
["2026-09-23T18:42:26.204296+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:26.204601+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:30.007999+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:34.539296+00:00", "trade", 12.01, 200.0]
["2026-09-23T18:42:34.539299+00:00", "trade", 12.01, 200.0]
["2026-09-23T18:42:34.539299+00:00", "trade", 12.01, 174.0]
["2026-09-23T18:42:34.539301+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:34.539356+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:34.539915+00:00", "trade", 12.01, 63.0]
["2026-09-23T18:42:34.539915+00:00", "trade", 12.01, 10.0]
["2026-09-23T18:42:34.539918+00:00", "trade", 12.01, 200.0]
["2026-09-23T18:42:34.539918+00:00", "trade", 12.01, 200.0]
["2026-09-23T18:42:34.539952+00:00", "trade", 12.01, 600.0]
["2026-09-23T18:42:34.555399+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:34.604034+00:00", "trade", 12.01, 20.0]
["2026-09-23T18:42:34.604401+00:00", "trade", 12.01, 26.0]
["2026-09-23T18:42:34.604467+00:00", "trade", 12.01, 210.0]
["2026-09-23T18:42:34.604612+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:34.605800+00:00", "trade", 12.01, 21.0]
["2026-09-23T18:42:34.640565+00:00", "trade", 12.01, 11.0]
["2026-09-23T18:42:34.774817+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:34.776236+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:34.776306+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:34.784666+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:34.967092+00:00", "trade", 12.0145, 12.0]
["2026-09-23T18:42:34.983790+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:35.087828+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:35.539359+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:36.753021+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:42.374881+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:42.374931+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:42.374986+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:42.375608+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:42.375635+00:00", "trade", 12.005, 1.0]
["2026-09-23T18:42:42.375673+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:42.375678+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:42.375748+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:42.375753+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:42.530788+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:42.530788+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:42.530843+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:42.538767+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:42.980224+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:53.385908+00:00", "trade", 12.0145, 13.0]
["2026-09-23T18:42:53.386003+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:53.386048+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:42:59.107915+00:00", "trade", 12.0101, 3.0]
["2026-09-23T18:42:59.112696+00:00", "trade", 12.0101, 1.0]
["2026-09-23T18:43:00.008026+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:00.358312+00:00", "trade", 12.012, 1.0]
["2026-09-23T18:43:03.968393+00:00", "trade", 12.0119, 1.0]
["2026-09-23T18:43:09.305886+00:00", "trade", 12.0143, 100.0]
["2026-09-23T18:43:10.093623+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:10.093683+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:12.044942+00:00", "trade", 12.01, 11.0]
["2026-09-23T18:43:15.257241+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:15.959760+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:15.959817+00:00", "trade", 12.0143, 10.0]
["2026-09-23T18:43:18.706182+00:00", "trade", 12.0143, 3.0]
["2026-09-23T18:43:19.286051+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:20.006728+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:22.836741+00:00", "trade", 12.005, 8.0]
["2026-09-23T18:43:27.953805+00:00", "trade", 12.0097, 1.0]
["2026-09-23T18:43:30.008054+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:30.081464+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:31.137149+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:31.137215+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:35.334465+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:38.262599+00:00", "trade", 12.0093, 1.0]
["2026-09-23T18:43:43.109156+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:45.203835+00:00", "trade", 12.005, 45.0]
["2026-09-23T18:43:45.205119+00:00", "trade", 12.006, 1.0]
["2026-09-23T18:43:50.165309+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:50.165810+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:50.165860+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:50.165905+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:50.530794+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:50.667890+00:00", "trade", 12.005, 15.0]
["2026-09-23T18:43:53.443054+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:53.706236+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:53.706692+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:54.013543+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:54.013618+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:54.013628+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:54.013678+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:54.013743+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:54.926731+00:00", "trade", 12.0086, 15.0]
["2026-09-23T18:43:54.930361+00:00", "trade", 12.0086, 3.0]
["2026-09-23T18:43:55.272389+00:00", "trade", 12.0139, 100.0]
["2026-09-23T18:43:55.299076+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:55.299141+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:55.299141+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:55.300138+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:55.432559+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:55.432629+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:43:55.432684+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:00.008076+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:01.746681+00:00", "trade", 12.0137, 9.0]
["2026-09-23T18:44:02.760600+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:06.025315+00:00", "trade", 12.0089, 1.0]
["2026-09-23T18:44:08.491578+00:00", "trade", 12.01, 25.0]
["2026-09-23T18:44:08.491656+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:08.491726+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:09.008181+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:09.702671+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:12.053782+00:00", "trade", 12.0079, 11.0]
["2026-09-23T18:44:12.918348+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:12.918639+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:13.289769+00:00", "trade", 12.008, 2.0]
["2026-09-23T18:44:14.094823+00:00", "trade", 12.01, 21.0]
["2026-09-23T18:44:14.461826+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:14.461856+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:14.461916+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:14.468266+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:14.468752+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:14.468798+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:15.206738+00:00", "trade", 12.0087, 1.0]
["2026-09-23T18:44:22.287277+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:22.288009+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:22.828366+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:22.828847+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:22.921659+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:23.588853+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:23.588913+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:23.588918+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:23.588934+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:23.588938+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:23.589009+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:23.593259+00:00", "trade", 12.005, 100.0]
["2026-09-23T18:44:23.593259+00:00", "trade", 12.005, 100.0]
["2026-09-23T18:44:23.593262+00:00", "trade", 12.005, 150.0]
["2026-09-23T18:44:23.593265+00:00", "trade", 12.005, 100.0]
["2026-09-23T18:44:23.593265+00:00", "trade", 12.005, 100.0]
["2026-09-23T18:44:23.593268+00:00", "trade", 12.005, 150.0]
["2026-09-23T18:44:23.593309+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:23.593334+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:23.593344+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:23.593382+00:00", "trade", 12.005, 50.0]
["2026-09-23T18:44:23.593400+00:00", "trade", 12.005, 50.0]
["2026-09-23T18:44:23.593617+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:44:23.593617+00:00", "trade", 12.0, 120.0]
["2026-09-23T18:44:23.593620+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:44:23.593632+00:00", "trade", 12.0, 80.0]
["2026-09-23T18:44:23.593635+00:00", "trade", 12.0, 900.0]
["2026-09-23T18:44:23.593640+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:23.593641+00:00", "trade", 12.0, 300.0]
["2026-09-23T18:44:23.593641+00:00", "trade", 12.0, 200.0]
["2026-09-23T18:44:23.593641+00:00", "trade", 12.0, 160.0]
["2026-09-23T18:44:23.593644+00:00", "trade", 12.0, 85.0]
["2026-09-23T18:44:23.593719+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:44:23.593719+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:44:23.593725+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:23.593730+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:23.593730+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:23.593735+00:00", "trade", 12.005, 200.0]
["2026-09-23T18:44:23.593738+00:00", "trade", 12.0, 6.0]
["2026-09-23T18:44:23.593738+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:44:23.593744+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:44:23.593744+00:00", "trade", 12.0, 4.0]
["2026-09-23T18:44:23.593744+00:00", "trade", 12.005, 200.0]
["2026-09-23T18:44:23.593746+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:44:23.593746+00:00", "trade", 12.0, 300.0]
["2026-09-23T18:44:23.593780+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:23.593790+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:44:23.593820+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:44:23.593830+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:44:23.593835+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:44:23.593842+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:44:23.593851+00:00", "trade", 12.0, 96.0]
["2026-09-23T18:44:23.593857+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:44:23.593860+00:00", "trade", 12.0, 4.0]
["2026-09-23T18:44:23.593860+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:44:23.593894+00:00", "trade", 12.005, 99.0]
["2026-09-23T18:44:23.593894+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:44:23.593896+00:00", "trade", 12.005, 1.0]
["2026-09-23T18:44:23.593899+00:00", "trade", 12.005, 200.0]
["2026-09-23T18:44:23.593899+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:44:23.593902+00:00", "trade", 12.0, 20.0]
["2026-09-23T18:44:23.593954+00:00", "trade", 12.0, 80.0]
["2026-09-23T18:44:23.593957+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:44:23.593960+00:00", "trade", 12.0, 57.0]
["2026-09-23T18:44:23.593969+00:00", "trade", 12.0, 43.0]
["2026-09-23T18:44:23.593969+00:00", "trade", 12.0, 20.0]
["2026-09-23T18:44:23.594086+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:44:23.594156+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.594166+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.594196+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.594197+00:00", "trade", 11.995, 248.0]
["2026-09-23T18:44:23.594211+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.594276+00:00", "trade", 12.0, 12.0]
["2026-09-23T18:44:23.594276+00:00", "trade", 12.0, 18.0]
["2026-09-23T18:44:23.594279+00:00", "trade", 12.0, 12.0]
["2026-09-23T18:44:23.594281+00:00", "trade", 12.0, 200.0]
["2026-09-23T18:44:23.594293+00:00", "trade", 12.005, 100.0]
["2026-09-23T18:44:23.594346+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.594356+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.594447+00:00", "trade", 12.0, 2.0]
["2026-09-23T18:44:23.594517+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.594542+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.594552+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.594557+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.594557+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.594677+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.594677+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.594752+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.594762+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.594793+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.594892+00:00", "trade", 11.995, 5.0]
["2026-09-23T18:44:23.594922+00:00", "trade", 12.0019, 23.0]
["2026-09-23T18:44:23.594993+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.595033+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.595073+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.595078+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.595090+00:00", "trade", 12.001, 22.0]
["2026-09-23T18:44:23.595153+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.595301+00:00", "trade", 11.995, 4.0]
["2026-09-23T18:44:23.595394+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.595554+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.595594+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.595596+00:00", "trade", 12.0004, 20.0]
["2026-09-23T18:44:23.595755+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.595795+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.596693+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:44:23.601198+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.606340+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:44:23.608014+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.608921+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.608921+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.612427+00:00", "trade", 12.005, 100.0]
["2026-09-23T18:44:23.628335+00:00", "trade", 12.0, 2.0]
["2026-09-23T18:44:23.629686+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.639611+00:00", "trade", 12.005, 200.0]
["2026-09-23T18:44:23.640346+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.641048+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.641157+00:00", "trade", 11.995, 400.0]
["2026-09-23T18:44:23.641250+00:00", "trade", 11.995, 248.0]
["2026-09-23T18:44:23.641689+00:00", "trade", 11.995, 152.0]
["2026-09-23T18:44:23.642171+00:00", "trade", 11.995, 200.0]
["2026-09-23T18:44:23.642210+00:00", "trade", 11.995, 50.0]
["2026-09-23T18:44:23.643605+00:00", "trade", 11.995, 300.0]
["2026-09-23T18:44:23.644883+00:00", "trade", 11.9972, 20.0]
["2026-09-23T18:44:23.675004+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.692290+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.701832+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.701838+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.701883+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:23.924909+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:24.669143+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:24.956292+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:24.956352+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:24.956412+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:25.437167+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:25.644768+00:00", "trade", 11.995, 2.0]
["2026-09-23T18:44:27.646734+00:00", "trade", 12.008, 12.0]
["2026-09-23T18:44:29.836289+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:29.837327+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:30.008109+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:30.820361+00:00", "trade", 11.995, 31.0]
["2026-09-23T18:44:30.820445+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:30.821066+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:30.872328+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:36.378713+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:40.444653+00:00", "trade", 12.0041, 2.0]
["2026-09-23T18:44:42.962862+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:42.962922+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:43.646610+00:00", "trade", 12.0029, 1.0]
["2026-09-23T18:44:48.020225+00:00", "trade", 12.0002, 6.0]
["2026-09-23T18:44:49.869145+00:00", "trade", 12.0043, 42.0]
["2026-09-23T18:44:50.089207+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:59.754407+00:00", "trade", 11.9902, 1.0]
["2026-09-23T18:44:59.754507+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:44:59.863642+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:00.008141+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:00.775645+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:05.595159+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:08.017110+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:10.475708+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:13.671568+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:13.671909+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:13.681832+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:13.682273+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:13.708256+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:13.708315+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:13.709566+00:00", "trade", 11.995, 166.0]
["2026-09-23T18:45:13.709624+00:00", "trade", 11.995, 9.0]
["2026-09-23T18:45:13.709659+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:13.710240+00:00", "trade", 11.995, 6.0]
["2026-09-23T18:45:13.710851+00:00", "trade", 11.995, 2.0]
["2026-09-23T18:45:13.859836+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:13.859897+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:15.119097+00:00", "trade", 11.9986, 1.0]
["2026-09-23T18:45:16.427701+00:00", "trade", 12.0001, 1.0]
["2026-09-23T18:45:18.607373+00:00", "trade", 12.0078, 13.0]
["2026-09-23T18:45:20.364844+00:00", "trade", 12.0023, 100.0]
["2026-09-23T18:45:20.928986+00:00", "trade", 12.0078, 4.0]
["2026-09-23T18:45:22.018412+00:00", "trade", 12.0023, 1.0]
["2026-09-23T18:45:24.073073+00:00", "trade", 11.995, 2.0]
["2026-09-23T18:45:25.025642+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:26.778919+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:30.008169+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:36.622596+00:00", "trade", 12.0071, 1.0]
["2026-09-23T18:45:36.622690+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:36.811018+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:36.811083+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:43.770732+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:43.770782+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:48.027021+00:00", "trade", 11.9961, 45.0]
["2026-09-23T18:45:51.539051+00:00", "trade", 12.0071, 15.0]
["2026-09-23T18:45:51.539147+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:51.759562+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:51.759627+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:45:52.011702+00:00", "trade", 11.995, 1.0]
["2026-09-23T18:45:56.901771+00:00", "trade", 12.0023, 1.0]
["2026-09-23T18:46:00.008191+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:00.458319+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:01.019256+00:00", "trade", 12.0002, 1.0]
["2026-09-23T18:46:05.740049+00:00", "trade", 12.0023, 1.0]
["2026-09-23T18:46:05.779889+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:10.445773+00:00", "trade", 12.0023, 100.0]
["2026-09-23T18:46:14.121344+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:14.121395+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:18.305193+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:18.305264+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:19.183657+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:29.228145+00:00", "trade", 12.0023, 6.0]
["2026-09-23T18:46:29.228240+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:29.228290+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:29.378453+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:29.378508+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:30.008219+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:32.638311+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:33.644871+00:00", "trade", 12.0053, 4.0]
["2026-09-23T18:46:34.017615+00:00", "trade", 12.0023, 1.0]
["2026-09-23T18:46:35.651114+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:47.943569+00:00", "trade", 12.0052, 45.0]
["2026-09-23T18:46:50.571320+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:50.571436+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:50.571441+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:50.571483+00:00", "trade", 12.0, 6.0]
["2026-09-23T18:46:51.009164+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:51.009224+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:51.009234+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:51.666961+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:46:58.346993+00:00", "trade", 12.0022, 3.0]
["2026-09-23T18:47:00.008236+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:00.095879+00:00", "trade", 12.0022, 1.0]
["2026-09-23T18:47:01.896741+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:01.896831+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:09.649298+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:11.580526+00:00", "trade", 11.9973, 3.0]
["2026-09-23T18:47:11.580568+00:00", "trade", 11.9973, 2.0]
["2026-09-23T18:47:11.580615+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:11.713873+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:11.713928+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:15.316347+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:15.354267+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:15.412907+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:17.519366+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:18.352257+00:00", "trade", 12.0021, 1.0]
["2026-09-23T18:47:22.677947+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:25.929627+00:00", "trade", 12.0021, 1.0]
["2026-09-23T18:47:30.008264+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:31.791675+00:00", "trade", 11.995, 1.0]
["2026-09-23T18:47:31.791779+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:31.946973+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:38.933941+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:41.081569+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:41.081759+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:41.081769+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:41.081831+00:00", "trade", 12.0, 10.0]
["2026-09-23T18:47:41.081950+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:41.081950+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:41.081960+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:41.082132+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:47:41.082135+00:00", "trade", 12.0, 18.0]
["2026-09-23T18:47:41.082135+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:47:41.082141+00:00", "trade", 12.0, 700.0]
["2026-09-23T18:47:41.082141+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:47:41.082145+00:00", "trade", 12.0, 700.0]
["2026-09-23T18:47:41.082145+00:00", "trade", 12.0, 5.0]
["2026-09-23T18:47:41.082147+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:47:41.082150+00:00", "trade", 12.0, 57.0]
["2026-09-23T18:47:41.082154+00:00", "trade", 12.0, 3.0]
["2026-09-23T18:47:41.082157+00:00", "trade", 12.0, 3.0]
["2026-09-23T18:47:41.082157+00:00", "trade", 12.0, 6.0]
["2026-09-23T18:47:41.082159+00:00", "trade", 12.0, 63.0]
["2026-09-23T18:47:41.082169+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:47:41.082169+00:00", "trade", 12.0, 240.0]
["2026-09-23T18:47:41.082174+00:00", "trade", 12.0, 400.0]
["2026-09-23T18:47:41.082174+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:47:41.082175+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:47:41.082177+00:00", "trade", 12.0, 200.0]
["2026-09-23T18:47:41.082177+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:47:41.082210+00:00", "trade", 12.0, 63.0]
["2026-09-23T18:47:41.082230+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:47:41.082285+00:00", "trade", 12.0, 63.0]
["2026-09-23T18:47:41.082290+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:47:41.082300+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:47:41.082305+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:47:41.082310+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:47:41.082320+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:47:41.082335+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:47:41.082340+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:47:41.082376+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:47:41.082379+00:00", "trade", 12.0, 14.0]
["2026-09-23T18:47:41.082400+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:47:41.082421+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:47:41.082433+00:00", "trade", 12.0, 10.0]
["2026-09-23T18:47:41.082476+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:47:41.082491+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:47:41.082621+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.082676+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.082761+00:00", "trade", 12.0, 38.0]
["2026-09-23T18:47:41.082817+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.082867+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.082882+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.083422+00:00", "trade", 11.9992, 2.0]
["2026-09-23T18:47:41.083483+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.083491+00:00", "trade", 11.9998, 1.0]
["2026-09-23T18:47:41.083557+00:00", "trade", 12.0, 20.0]
["2026-09-23T18:47:41.083659+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.083664+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.083739+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.083741+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:47:41.083777+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:47:41.083934+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.084300+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.084576+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.084776+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.090495+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.092750+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.098419+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.150638+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.154620+00:00", "trade", 12.0, 15.0]
["2026-09-23T18:47:41.183182+00:00", "trade", 12.005, 15.0]
["2026-09-23T18:47:41.183246+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.209343+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.293328+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.300966+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.729573+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.730831+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.809177+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.810175+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.935133+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.985447+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:41.986114+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:42.591948+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:43.082120+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:43.082176+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:44.922826+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:44.923623+00:00", "trade", 12.005, 90.0]
["2026-09-23T18:47:44.923713+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:44.925265+00:00", "trade", 12.005, 100.0]
["2026-09-23T18:47:44.926546+00:00", "trade", 12.0006, 20.0]
["2026-09-23T18:47:44.959544+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:45.876648+00:00", "trade", 12.005, 56.0]
["2026-09-23T18:47:45.896044+00:00", "trade", 12.005, 1.0]
["2026-09-23T18:47:51.368355+00:00", "trade", 12.0054, 24.0]
["2026-09-23T18:47:56.135935+00:00", "trade", 12.005, 6.0]
["2026-09-23T18:47:57.886710+00:00", "trade", 12.0004, 1.0]
["2026-09-23T18:47:57.922116+00:00", "trade", 12.005, 94.0]
["2026-09-23T18:47:57.922211+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:47:58.097027+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:48:00.008286+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:48:00.374959+00:00", "trade", 12.0003, 1.0]
["2026-09-23T18:48:10.112656+00:00", "trade", 12.0005, 1.0]
["2026-09-23T18:48:11.084735+00:00", "trade", 12.0005, 19.0]
["2026-09-23T18:48:11.779745+00:00", "trade", 12.005, 9.0]
["2026-09-23T18:48:14.927736+00:00", "trade", 12.005, 2.0]
["2026-09-23T18:48:15.282686+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:48:15.283373+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:48:15.283854+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:48:15.303496+00:00", "trade", 12.005, 100.0]
["2026-09-23T18:48:15.303499+00:00", "trade", 12.005, 169.0]
["2026-09-23T18:48:15.303499+00:00", "trade", 12.005, 100.0]
["2026-09-23T18:48:15.303571+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:48:15.303591+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:48:15.303651+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:48:15.319187+00:00", "trade", 12.005, 100.0]
["2026-09-23T18:48:15.324570+00:00", "trade", 12.005, 100.0]
["2026-09-23T18:48:15.457132+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:48:28.062868+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:48:30.008314+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:48:33.648627+00:00", "trade", 12.001, 1.0]
["2026-09-23T18:48:33.648723+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:48:33.726744+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:48:35.693295+00:00", "trade", 12.0005, 1.0]
["2026-09-23T18:48:41.086736+00:00", "trade", 12.005, 3.0]
["2026-09-23T18:48:41.781737+00:00", "trade", 12.005, 14.0]
["2026-09-23T18:48:44.929749+00:00", "trade", 12.005, 6.0]
["2026-09-23T18:48:48.306242+00:00", "trade", 12.0035, 3.0]
["2026-09-23T18:48:48.306338+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:48:48.373308+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:48:50.226020+00:00", "trade", 12.0009, 4.0]
["2026-09-23T18:48:52.668917+00:00", "trade", 12.0009, 45.0]
["2026-09-23T18:48:52.669013+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:48:52.697286+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:49:00.008356+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:49:00.030053+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:49:00.030118+00:00", "trade", 12.005, 100.0]
["2026-09-23T18:49:00.030602+00:00", "trade", 12.005, 6.0]
["2026-09-23T18:49:00.031685+00:00", "trade", 12.005, 94.0]
["2026-09-23T18:49:00.151076+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:49:06.046623+00:00", "trade", 12.0005, 1.0]
["2026-09-23T18:49:09.927523+00:00", "trade", 12.0033, 100.0]
["2026-09-23T18:49:11.088740+00:00", "trade", 12.0042, 1.0]
["2026-09-23T18:49:11.598157+00:00", "trade", 12.0012, 2.0]
["2026-09-23T18:49:11.783735+00:00", "trade", 12.0041, 6.0]
["2026-09-23T18:49:14.931738+00:00", "trade", 12.0041, 3.0]
["2026-09-23T18:49:23.586231+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:49:23.606224+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:49:23.606300+00:00", "trade", 12.005, 100.0]
["2026-09-23T18:49:23.606625+00:00", "trade", 12.005, 100.0]
["2026-09-23T18:49:23.706147+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:49:30.008389+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:49:30.839474+00:00", "trade", 12.0012, 1.0]
["2026-09-23T18:49:34.213462+00:00", "trade", 12.005, 1.0]
["2026-09-23T18:49:38.864946+00:00", "trade", 12.0023, 8.0]
["2026-09-23T18:49:38.865042+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:49:38.956530+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:49:41.090744+00:00", "trade", 12.0048, 1.0]
["2026-09-23T18:49:41.785736+00:00", "trade", 12.0049, 5.0]
["2026-09-23T18:49:44.933739+00:00", "trade", 12.0049, 2.0]
["2026-09-23T18:49:46.266310+00:00", "trade", 12.0023, 83.0]
["2026-09-23T18:49:46.266407+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:49:46.270081+00:00", "trade", 12.0023, 7.0]
["2026-09-23T18:49:46.355329+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:49:48.499332+00:00", "trade", 12.005, 16.0]
["2026-09-23T18:49:48.499392+00:00", "trade", 12.005, 3.0]
["2026-09-23T18:49:48.500375+00:00", "trade", 12.005, 6.0]
["2026-09-23T18:49:50.511813+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:49:50.816181+00:00", "trade", 12.0041, 43.0]
["2026-09-23T18:50:00.008421+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:50:02.784862+00:00", "trade", 12.005, 8.0]
["2026-09-23T18:50:02.784952+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:50:02.785072+00:00", "trade", 12.005, 30.0]
["2026-09-23T18:50:02.812012+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:50:04.675996+00:00", "trade", 12.005, 2.0]
["2026-09-23T18:50:11.092737+00:00", "trade", 12.0034, 1.0]
["2026-09-23T18:50:11.787735+00:00", "trade", 12.0034, 4.0]
["2026-09-23T18:50:14.935731+00:00", "trade", 12.0034, 2.0]
["2026-09-23T18:50:17.070656+00:00", "trade", 12.005, 8.0]
["2026-09-23T18:50:17.070713+00:00", "trade", 12.005, 11.0]
["2026-09-23T18:50:17.070757+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:50:17.135230+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:50:19.380622+00:00", "trade", 12.0015, 1.0]
["2026-09-23T18:50:23.305187+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:50:23.305247+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:50:25.785614+00:00", "trade", 12.0015, 100.0]
["2026-09-23T18:50:30.008429+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:50:31.356433+00:00", "trade", 12.005, 8.0]
["2026-09-23T18:50:31.356493+00:00", "trade", 12.005, 11.0]
["2026-09-23T18:50:31.356526+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:50:31.356571+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:50:31.367567+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:50:41.789745+00:00", "trade", 12.0049, 1.0]
["2026-09-23T18:50:45.642083+00:00", "trade", 12.005, 8.0]
["2026-09-23T18:50:45.642180+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:50:45.642360+00:00", "trade", 12.005, 11.0]
["2026-09-23T18:50:45.643361+00:00", "trade", 12.0049, 1.0]
["2026-09-23T18:50:45.674056+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:50:49.946518+00:00", "trade", 12.005, 1.0]
["2026-09-23T18:50:50.825137+00:00", "trade", 12.0049, 44.0]
["2026-09-23T18:50:52.899576+00:00", "trade", 12.005, 10.0]
["2026-09-23T18:50:52.900857+00:00", "trade", 12.005, 1.0]
["2026-09-23T18:50:56.346942+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:50:56.915473+00:00", "trade", 12.0015, 1.0]
["2026-09-23T18:50:59.927853+00:00", "trade", 12.005, 8.0]
["2026-09-23T18:50:59.927913+00:00", "trade", 12.005, 11.0]
["2026-09-23T18:51:00.008461+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:51:00.207586+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:51:00.207701+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:51:00.207721+00:00", "trade", 12.005, 93.0]
["2026-09-23T18:51:00.209002+00:00", "trade", 12.005, 1.0]
["2026-09-23T18:51:00.215299+00:00", "trade", 12.005, 100.0]
["2026-09-23T18:51:00.221393+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:51:00.221444+00:00", "quote", 12.0, 12.01]
["2026-09-23T18:51:00.221461+00:00", "trade", 12.0, 154.0]
["2026-09-23T18:51:00.221461+00:00", "trade", 12.0, 151.0]
["2026-09-23T18:51:00.221465+00:00", "trade", 12.0, 200.0]
["2026-09-23T18:51:00.221465+00:00", "trade", 12.0, 500.0]
["2026-09-23T18:51:00.221484+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:51:00.221488+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:51:00.221492+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:51:00.221492+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:51:00.221494+00:00", "trade", 12.0, 43.0]
["2026-09-23T18:51:00.221499+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:51:00.221514+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:51:00.221529+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:51:00.221530+00:00", "trade", 12.0, 200.0]
["2026-09-23T18:51:00.221530+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:51:00.221534+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:51:00.221539+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:51:00.221564+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:51:00.221569+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:51:00.221595+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:51:00.221649+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:51:00.221704+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:51:00.221704+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:51:00.221749+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:51:00.221764+00:00", "quote", 12.0, 12.0]
["2026-09-23T18:51:00.221855+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.222060+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.222100+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.222632+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.222760+00:00", "trade", 12.001, 30.0]
["2026-09-23T18:51:00.222820+00:00", "trade", 12.0007, 20.0]
["2026-09-23T18:51:00.223108+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.223443+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.223468+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.226967+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.227460+00:00", "trade", 12.0, 700.0]
["2026-09-23T18:51:00.227460+00:00", "trade", 12.0, 200.0]
["2026-09-23T18:51:00.227467+00:00", "trade", 12.0, 200.0]
["2026-09-23T18:51:00.227467+00:00", "trade", 12.0, 200.0]
["2026-09-23T18:51:00.227468+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.227469+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:51:00.227472+00:00", "trade", 12.0, 700.0]
["2026-09-23T18:51:00.227472+00:00", "trade", 12.0, 388.0]
["2026-09-23T18:51:00.227498+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.227498+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.227523+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.227533+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.227542+00:00", "trade", 11.995, 100.0]
["2026-09-23T18:51:00.227548+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:51:00.227548+00:00", "trade", 12.0, 200.0]
["2026-09-23T18:51:00.227548+00:00", "trade", 12.0, 11.0]
["2026-09-23T18:51:00.227578+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.227626+00:00", "trade", 12.0, 12.0]
["2026-09-23T18:51:00.227719+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.227734+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.227743+00:00", "trade", 11.995, 2.0]
["2026-09-23T18:51:00.227755+00:00", "trade", 12.0, 400.0]
["2026-09-23T18:51:00.227758+00:00", "trade", 12.0, 200.0]
["2026-09-23T18:51:00.227759+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.227761+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:51:00.227809+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.228050+00:00", "trade", 12.0, 175.0]
["2026-09-23T18:51:00.228059+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.228140+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.228260+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.228300+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.228741+00:00", "trade", 12.0, 35.0]
["2026-09-23T18:51:00.228801+00:00", "trade", 12.0, 25.0]
["2026-09-23T18:51:00.228865+00:00", "trade", 12.0001, 20.0]
["2026-09-23T18:51:00.228928+00:00", "trade", 12.0, 34.0]
["2026-09-23T18:51:00.228985+00:00", "trade", 12.0003, 20.0]
["2026-09-23T18:51:00.229048+00:00", "trade", 11.9994, 20.0]
["2026-09-23T18:51:00.229322+00:00", "trade", 12.0, 21.0]
["2026-09-23T18:51:00.234745+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.234903+00:00", "trade", 12.0, 47.0]
["2026-09-23T18:51:00.235627+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.241419+00:00", "trade", 12.0, 200.0]
["2026-09-23T18:51:00.242694+00:00", "trade", 11.9997, 21.0]
["2026-09-23T18:51:00.275257+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.322364+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.322665+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.325817+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.330067+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.412088+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.412153+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:00.548398+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:01.018252+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:01.018254+00:00", "trade", 12.0, 100.0]
["2026-09-23T18:51:01.018312+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:01.018388+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:01.034130+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:01.034180+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:01.036523+00:00", "trade", 12.0004, 1.0]
["2026-09-23T18:51:01.036565+00:00", "trade", 12.0004, 2.0]
["2026-09-23T18:51:01.876237+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:01.876287+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:01.876297+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:03.716652+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:03.721734+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:05.626702+00:00", "trade", 12.0004, 1.0]
["2026-09-23T18:51:07.058189+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:09.221158+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:09.221209+00:00", "trade", 12.0, 11.0]
["2026-09-23T18:51:10.587479+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:12.731590+00:00", "trade", 11.995, 13.0]
["2026-09-23T18:51:12.731687+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:12.760215+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:12.760265+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:14.217052+00:00", "trade", 12.0, 8.0]
["2026-09-23T18:51:14.217118+00:00", "trade", 12.0, 11.0]
["2026-09-23T18:51:14.217127+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:14.217182+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:14.217237+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:14.811824+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:15.472338+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:16.276845+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:21.484684+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:21.484774+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:21.484839+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:21.690805+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:21.691181+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:24.961974+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:28.503279+00:00", "trade", 12.0, 8.0]
["2026-09-23T18:51:28.503282+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:28.503351+00:00", "trade", 12.0, 10.0]
["2026-09-23T18:51:28.503405+00:00", "trade", 12.0, 1.0]
["2026-09-23T18:51:29.230021+00:00", "trade", 12.0007, 44.0]
["2026-09-23T18:51:30.008484+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:30.230748+00:00", "trade", 11.9997, 10.0]
["2026-09-23T18:51:30.230809+00:00", "trade", 11.9998, 10.0]
["2026-09-23T18:51:30.230869+00:00", "trade", 11.9997, 10.0]
["2026-09-23T18:51:30.243727+00:00", "trade", 11.9996, 2.0]
["2026-09-23T18:51:30.498912+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:31.704931+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:32.242031+00:00", "trade", 11.9996, 22.0]
["2026-09-23T18:51:32.653949+00:00", "trade", 12.0007, 1.0]
["2026-09-23T18:51:33.347360+00:00", "trade", 12.0001, 1.0]
["2026-09-23T18:51:36.919947+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:40.471645+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:45.020083+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:45.020198+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:45.020258+00:00", "trade", 11.995, 50.0]
["2026-09-23T18:51:45.020258+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:45.020328+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:45.020383+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:45.047142+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:45.584492+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:49.072298+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:49.072348+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:49.072398+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:51.943018+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:52.965808+00:00", "trade", 12.0014, 1.0]
["2026-09-23T18:51:54.840662+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:54.840723+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:54.840778+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:54.841660+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:55.074084+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:55.074141+00:00", "trade", 12.0, 38.0]
["2026-09-23T18:51:55.074229+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:55.074279+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:51:55.606605+00:00", "trade", 12.0, 3.0]
["2026-09-23T18:51:55.609912+00:00", "trade", 12.0, 2.0]
["2026-09-23T18:51:55.612336+00:00", "trade", 12.0, 1.0]
["2026-09-23T18:51:55.614721+00:00", "trade", 12.0, 4.0]
["2026-09-23T18:52:00.008516+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:52:00.116150+00:00", "trade", 12.0007, 1.0]
["2026-09-23T18:52:00.232738+00:00", "trade", 11.9974, 2.0]
["2026-09-23T18:52:00.245728+00:00", "trade", 11.9974, 1.0]
["2026-09-23T18:52:01.136589+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:52:09.616564+00:00", "trade", 12.0008, 27.0]
["2026-09-23T18:52:13.720348+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:52:15.296910+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:52:15.297175+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:52:15.684704+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:52:15.684789+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:52:15.684849+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:52:15.684939+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:52:15.685806+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:52:15.685921+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:52:15.685986+00:00", "trade", 11.995, 100.0]
["2026-09-23T18:52:15.687273+00:00", "trade", 11.9962, 1.0]
["2026-09-23T18:52:15.687336+00:00", "trade", 11.9962, 1.0]
["2026-09-23T18:52:15.689612+00:00", "trade", 11.995, 100.0]
["2026-09-23T18:52:15.690587+00:00", "trade", 11.995, 100.0]
["2026-09-23T18:52:15.690668+00:00", "trade", 11.995, 75.0]
["2026-09-23T18:52:15.691347+00:00", "trade", 11.995, 83.0]
["2026-09-23T18:52:15.700369+00:00", "trade", 11.995, 100.0]
["2026-09-23T18:52:15.705505+00:00", "trade", 11.995, 100.0]
["2026-09-23T18:52:15.705929+00:00", "trade", 11.995, 157.0]
["2026-09-23T18:52:15.707207+00:00", "trade", 11.995, 20.0]
["2026-09-23T18:52:15.871960+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:52:16.900694+00:00", "trade", 11.995, 100.0]
["2026-09-23T18:52:16.900703+00:00", "trade", 11.995, 100.0]
["2026-09-23T18:52:16.900706+00:00", "trade", 11.995, 100.0]
["2026-09-23T18:52:16.900776+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:52:17.081186+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:52:18.525766+00:00", "trade", 12.0011, 16.0]
["2026-09-23T18:52:23.329926+00:00", "trade", 11.9993, 22.0]
["2026-09-23T18:52:24.322246+00:00", "trade", 11.9993, 3.0]
["2026-09-23T18:52:24.322348+00:00", "trade", 11.9958, 2.0]
["2026-09-23T18:52:25.948710+00:00", "trade", 12.0002, 1.0]
["2026-09-23T18:52:27.092402+00:00", "trade", 11.995, 218.0]
["2026-09-23T18:52:27.092500+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:52:27.093063+00:00", "trade", 11.995, 400.0]
["2026-09-23T18:52:27.093902+00:00", "trade", 11.995, 200.0]
["2026-09-23T18:52:27.094005+00:00", "trade", 11.995, 200.0]
["2026-09-23T18:52:27.095183+00:00", "trade", 11.9951, 22.0]
["2026-09-23T18:52:27.115247+00:00", "trade", 11.995, 200.0]
["2026-09-23T18:52:27.120302+00:00", "trade", 11.995, 200.0]
["2026-09-23T18:52:27.123694+00:00", "trade", 11.995, 200.0]
["2026-09-23T18:52:27.157669+00:00", "trade", 11.995, 200.0]
["2026-09-23T18:52:27.498342+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:52:28.085409+00:00", "trade", 12.0006, 32.0]
["2026-09-23T18:52:28.089054+00:00", "trade", 12.0006, 2.0]
["2026-09-23T18:52:30.008544+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:52:37.294088+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:52:45.688742+00:00", "trade", 11.995, 14.0]
["2026-09-23T18:52:45.688823+00:00", "trade", 11.995, 14.0]
["2026-09-23T18:52:57.096745+00:00", "trade", 11.995, 11.0]
["2026-09-23T18:53:00.008566+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:00.401554+00:00", "trade", 11.9992, 1.0]
["2026-09-23T18:53:00.401653+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:00.566486+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:00.566546+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:00.657954+00:00", "trade", 11.9998, 15.0]
["2026-09-23T18:53:00.658044+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:00.868600+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:08.934812+00:00", "trade", 11.995, 14.0]
["2026-09-23T18:53:08.934905+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:08.934955+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:09.173749+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:09.173805+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:16.226860+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:17.893943+00:00", "trade", 11.9954, 9.0]
["2026-09-23T18:53:17.894033+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:18.082131+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:18.082191+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:19.300923+00:00", "trade", 11.9952, 1.0]
["2026-09-23T18:53:21.389146+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:22.836050+00:00", "trade", 11.9985, 10.0]
["2026-09-23T18:53:22.836148+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:22.914169+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:24.002357+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:24.347190+00:00", "trade", 11.9998, 28.0]
["2026-09-23T18:53:24.358795+00:00", "trade", 11.995, 21.0]
["2026-09-23T18:53:24.358887+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:24.574917+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:24.686882+00:00", "trade", 11.995, 161.0]
["2026-09-23T18:53:24.688166+00:00", "trade", 11.996, 1.0]
["2026-09-23T18:53:24.688239+00:00", "trade", 11.996, 1.0]
["2026-09-23T18:53:24.694027+00:00", "trade", 11.995, 100.0]
["2026-09-23T18:53:24.694116+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:24.832505+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:27.098737+00:00", "trade", 11.9957, 4.0]
["2026-09-23T18:53:30.008594+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:35.719089+00:00", "trade", 11.9988, 1.0]
["2026-09-23T18:53:36.015686+00:00", "trade", 11.9988, 55.0]
["2026-09-23T18:53:36.015782+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:36.157811+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:53:41.022833+00:00", "trade", 11.9954, 1.0]
["2026-09-23T18:53:43.489782+00:00", "trade", 11.9961, 5.0]
["2026-09-23T18:53:50.944623+00:00", "trade", 11.9961, 45.0]
["2026-09-23T18:53:58.020727+00:00", "trade", 11.9985, 1.0]
["2026-09-23T18:54:00.008616+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:06.067083+00:00", "trade", 11.9986, 1.0]
["2026-09-23T18:54:06.067177+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:06.186368+00:00", "trade", 11.9997, 41.0]
["2026-09-23T18:54:06.187652+00:00", "trade", 11.999, 1.0]
["2026-09-23T18:54:06.187718+00:00", "trade", 11.999, 1.0]
["2026-09-23T18:54:06.356652+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:16.646859+00:00", "trade", 11.9997, 10.0]
["2026-09-23T18:54:16.646956+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:16.650365+00:00", "trade", 11.9997, 10.0]
["2026-09-23T18:54:16.651947+00:00", "trade", 11.9997, 3.0]
["2026-09-23T18:54:16.775272+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:24.334172+00:00", "trade", 11.9954, 2.0]
["2026-09-23T18:54:28.022740+00:00", "trade", 11.9996, 1.0]
["2026-09-23T18:54:30.008634+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:51.787953+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:51.788000+00:00", "trade", 11.99, 5.0]
["2026-09-23T18:54:51.940747+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:51.940807+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:52.632375+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:52.694005+00:00", "trade", 11.9954, 30.0]
["2026-09-23T18:54:52.694097+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:52.846606+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:52.954939+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:52.954999+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:53.887982+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:53.888393+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:53.888393+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:53.888398+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:53.888458+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:53.918345+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:53.918349+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:53.918400+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:53.918405+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:54.220900+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:54.220900+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:54.220966+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:54.220966+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:58.152293+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:58.878839+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:58.878909+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:58.878959+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:54:59.459533+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:00.008666+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:00.143492+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:02.827996+00:00", "trade", 11.9978, 46.0]
["2026-09-23T18:55:03.941733+00:00", "trade", 11.99, 100.0]
["2026-09-23T18:55:03.941736+00:00", "trade", 11.99, 100.0]
["2026-09-23T18:55:03.941738+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:03.941793+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:03.941803+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:03.941818+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:03.941823+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:03.941833+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:03.942169+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:03.942229+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:03.942279+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:03.942500+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:03.943023+00:00", "trade", 11.9925, 1.0]
["2026-09-23T18:55:03.943083+00:00", "trade", 11.9925, 1.0]
["2026-09-23T18:55:03.943143+00:00", "trade", 11.9912, 1.0]
["2026-09-23T18:55:03.951576+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:03.951656+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:04.033927+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:04.033932+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:04.033977+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:04.033982+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:04.034002+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:04.034053+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:04.322876+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:04.322876+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:04.322906+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:04.322936+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:04.322941+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:04.527468+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:04.527523+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:04.905685+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:04.905745+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:04.941796+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:04.941851+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:04.941871+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:04.941911+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:04.941926+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:05.294220+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:05.294280+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:05.555558+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:05.555588+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:05.555628+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:05.555648+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:05.877019+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:05.877089+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:05.918347+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:05.918408+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:06.138367+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:06.138442+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:06.459833+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:06.459898+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:06.493478+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:06.493538+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:06.721170+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:06.721241+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:06.918350+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:06.918405+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.031610+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.031625+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.031675+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.031680+00:00", "trade", 11.9982, 2.0]
["2026-09-23T18:55:07.031680+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.031780+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.112638+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.112703+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.112763+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.431177+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.431237+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.431909+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.431979+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.432044+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.432540+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.521011+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.521082+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.521096+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.521151+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.819713+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.819713+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.819748+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.819773+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.819783+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.918343+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:07.918403+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:08.867888+00:00", "trade", 11.9946, 2.0]
["2026-09-23T18:55:09.166086+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:09.166141+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:10.776199+00:00", "trade", 11.9916, 3.0]
["2026-09-23T18:55:12.915199+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:12.915255+00:00", "trade", 11.9914, 52.0]
["2026-09-23T18:55:12.984935+00:00", "trade", 11.99, 1.0]
["2026-09-23T18:55:14.945880+00:00", "trade", 11.9916, 7.0]
["2026-09-23T18:55:15.954468+00:00", "trade", 11.9982, 100.0]
["2026-09-23T18:55:18.544512+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:19.510319+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:19.510379+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:19.510925+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:19.510990+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:19.523766+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:19.523801+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:19.523831+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:19.523831+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:19.523896+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:22.705091+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:22.705156+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:22.705211+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:30.008684+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:33.595059+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:33.633320+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:33.944744+00:00", "trade", 11.9907, 2.0]
["2026-09-23T18:55:33.944807+00:00", "trade", 11.9907, 1.0]
["2026-09-23T18:55:33.944901+00:00", "trade", 11.9907, 1.0]
["2026-09-23T18:55:40.235983+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:43.098002+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:45.505629+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:45.506260+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:47.359391+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:47.537721+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:47.537776+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:47.537781+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:47.672427+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:55.353217+00:00", "trade", 11.9981, 100.0]
["2026-09-23T18:55:55.549835+00:00", "trade", 11.9981, 1.0]
["2026-09-23T18:55:55.549932+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:55.549977+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:55.549982+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:55.550052+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:55.613027+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:57.158535+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:57.194415+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:57.964230+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:57.966104+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:57.987029+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:57.987088+00:00", "trade", 11.995, 33.0]
["2026-09-23T18:55:57.987089+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:57.987184+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:58.028097+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:58.939000+00:00", "trade", 11.995, 1.0]
["2026-09-23T18:55:59.069237+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:59.069298+00:00", "trade", 11.991, 1.0]
["2026-09-23T18:55:59.070265+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:59.070876+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:59.070932+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:59.300970+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:59.301000+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:59.301020+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:59.301025+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:55:59.301080+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:00.008722+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:00.043374+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:00.559132+00:00", "trade", 11.9927, 1.0]
["2026-09-23T18:56:01.876492+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:02.837038+00:00", "trade", 11.9909, 47.0]
["2026-09-23T18:56:03.266158+00:00", "trade", 11.9993, 19.0]
["2026-09-23T18:56:03.266228+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:03.270876+00:00", "trade", 11.9993, 7.0]
["2026-09-23T18:56:03.272698+00:00", "trade", 11.9993, 3.0]
["2026-09-23T18:56:03.642364+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:03.946746+00:00", "trade", 11.9968, 1.0]
["2026-09-23T18:56:05.098955+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:07.648735+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:12.085551+00:00", "trade", 11.9943, 1.0]
["2026-09-23T18:56:15.701879+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:16.648967+00:00", "trade", 11.9923, 4.0]
["2026-09-23T18:56:16.649061+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:16.650004+00:00", "trade", 11.995, 11.0]
["2026-09-23T18:56:16.738128+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:17.285137+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:17.290690+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:17.290741+00:00", "trade", 11.99, 3.0]
["2026-09-23T18:56:17.291787+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:18.087883+00:00", "trade", 11.9921, 1.0]
["2026-09-23T18:56:18.089533+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:18.089593+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:18.089904+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:20.766527+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:20.766592+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:25.255568+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:25.255633+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:26.905710+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:26.905775+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:27.013757+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:27.013829+00:00", "trade", 11.995, 225.0]
["2026-09-23T18:56:27.013898+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:27.013918+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:27.015114+00:00", "trade", 11.9953, 2.0]
["2026-09-23T18:56:27.015177+00:00", "trade", 11.9953, 2.0]
["2026-09-23T18:56:27.148564+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:29.231933+00:00", "trade", 11.9952, 1.0]
["2026-09-23T18:56:30.008749+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:31.513339+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:31.513730+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:32.667574+00:00", "trade", 11.9951, 1.0]
["2026-09-23T18:56:32.801854+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:32.801929+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:33.948738+00:00", "trade", 11.9949, 3.0]
["2026-09-23T18:56:35.426447+00:00", "trade", 11.9947, 4.0]
["2026-09-23T18:56:35.429812+00:00", "trade", 11.9947, 4.0]
["2026-09-23T18:56:35.431772+00:00", "trade", 11.9947, 6.0]
["2026-09-23T18:56:36.782373+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:36.783521+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:39.287703+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:39.287833+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:47.712783+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:47.712883+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:48.211597+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:50.955740+00:00", "trade", 11.9951, 100.0]
["2026-09-23T18:56:52.049987+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:52.050002+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:52.155955+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:55.480311+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:55.487193+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:55.487268+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:55.487343+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:55.487358+00:00", "trade", 11.99, 300.0]
["2026-09-23T18:56:55.487949+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:55.542524+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:55.542555+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:55.543281+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:55.604948+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:55.605003+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:55.605058+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:55.605118+00:00", "trade", 11.995, 100.0]
["2026-09-23T18:56:55.605545+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:55.605618+00:00", "trade", 11.995, 143.0]
["2026-09-23T18:56:55.755612+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:56:57.016742+00:00", "trade", 11.9923, 3.0]
["2026-09-23T18:56:57.016805+00:00", "trade", 11.9923, 3.0]
["2026-09-23T18:57:00.008791+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:57:00.130947+00:00", "trade", 11.9947, 1.0]
["2026-09-23T18:57:03.586878+00:00", "trade", 11.999, 21.0]
["2026-09-23T18:57:03.950736+00:00", "trade", 11.9925, 6.0]
["2026-09-23T18:57:04.486486+00:00", "trade", 11.9932, 1.0]
["2026-09-23T18:57:10.235904+00:00", "trade", 11.9929, 30.0]
["2026-09-23T18:57:10.235995+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:57:10.251342+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:57:13.283350+00:00", "trade", 11.9932, 3.0]
["2026-09-23T18:57:19.167780+00:00", "trade", 11.9932, 1.0]
["2026-09-23T18:57:25.973765+00:00", "trade", 11.9945, 1.0]
["2026-09-23T18:57:30.008824+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:57:33.146522+00:00", "trade", 11.9935, 3.0]
["2026-09-23T18:57:33.150666+00:00", "trade", 11.9935, 11.0]
["2026-09-23T18:57:33.150755+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:57:33.202624+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:57:33.952734+00:00", "trade", 11.9931, 1.0]
["2026-09-23T18:57:34.016999+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:57:41.766092+00:00", "trade", 11.9925, 2.0]
["2026-09-23T18:57:43.019856+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:57:51.161641+00:00", "trade", 11.9913, 1.0]
["2026-09-23T18:57:51.161741+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:57:51.171369+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:57:51.171434+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:57:52.107650+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:57:52.108121+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:57:56.222569+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:57:56.785761+00:00", "trade", 11.9947, 47.0]
["2026-09-23T18:58:00.008847+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:00.419984+00:00", "trade", 11.9939, 1.0]
["2026-09-23T18:58:00.420076+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:00.566004+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:13.023727+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:16.346722+00:00", "trade", 11.9933, 2.0]
["2026-09-23T18:58:16.346821+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:16.350511+00:00", "trade", 11.9933, 2.0]
["2026-09-23T18:58:16.420872+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:17.766072+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:18.093296+00:00", "trade", 11.9932, 1.0]
["2026-09-23T18:58:18.225647+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:22.363696+00:00", "trade", 11.995, 7.0]
["2026-09-23T18:58:24.646345+00:00", "trade", 11.9937, 1.0]
["2026-09-23T18:58:30.008874+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:30.195022+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:32.483811+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:34.603126+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:34.603186+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:34.607676+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:34.607746+00:00", "trade", 11.992, 1254.0]
["2026-09-23T18:58:34.607837+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:34.609030+00:00", "trade", 11.9922, 7.0]
["2026-09-23T18:58:34.609096+00:00", "trade", 11.9922, 7.0]
["2026-09-23T18:58:34.609162+00:00", "trade", 11.992, 14.0]
["2026-09-23T18:58:34.613571+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:34.613640+00:00", "trade", 11.9923, 246.0]
["2026-09-23T18:58:34.613711+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:34.690950+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:34.782934+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:34.783440+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:35.476437+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:35.734822+00:00", "trade", 11.9927, 1.0]
["2026-09-23T18:58:36.532062+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:36.726185+00:00", "trade", 11.9974, 1.0]
["2026-09-23T18:58:40.056775+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:45.468430+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:46.920249+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:48.188200+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:52.662587+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:52.663053+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:54.256961+00:00", "trade", 11.995, 21.0]
["2026-09-23T18:58:54.257056+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:54.257893+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:54.320206+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:54.320272+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:55.893240+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:55.893305+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:56.626687+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:56.627649+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:57.318836+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:59.158986+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:59.646141+00:00", "trade", 11.9974, 21.0]
["2026-09-23T18:58:59.646242+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:58:59.756114+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:00.008901+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:03.632621+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:03.632681+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:03.633117+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:03.684379+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:03.806112+00:00", "trade", 11.9973, 15.0]
["2026-09-23T18:59:04.610787+00:00", "trade", 11.9931, 3.0]
["2026-09-23T18:59:04.610853+00:00", "trade", 11.9931, 2.0]
["2026-09-23T18:59:04.610911+00:00", "trade", 11.9931, 2.0]
["2026-09-23T18:59:05.259913+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:06.083038+00:00", "trade", 11.9927, 1.0]
["2026-09-23T18:59:10.895185+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:10.895256+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:13.286940+00:00", "trade", 11.9922, 7.0]
["2026-09-23T18:59:13.287050+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:13.312440+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:13.312530+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:13.312585+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:14.471572+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:14.487169+00:00", "trade", 11.9973, 101.0]
["2026-09-23T18:59:14.585894+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:14.585950+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:14.586366+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:17.279588+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:19.996774+00:00", "trade", 11.9928, 52.0]
["2026-09-23T18:59:19.996878+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:20.140410+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:21.348844+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:21.348909+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:21.349485+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:21.399740+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:22.442550+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:22.444630+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:22.444815+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:22.492795+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:22.494955+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:26.783769+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:30.008924+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:33.460297+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:33.460668+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:33.468707+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:33.468853+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:33.468908+00:00", "trade", 11.99, 100.0]
["2026-09-23T18:59:33.468973+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:33.620885+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:33.620935+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:34.612743+00:00", "trade", 11.991, 2.0]
["2026-09-23T18:59:34.612804+00:00", "trade", 11.991, 1.0]
["2026-09-23T18:59:34.612870+00:00", "trade", 11.991, 1.0]
["2026-09-23T18:59:34.803047+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:34.803087+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:34.803178+00:00", "trade", 11.995, 100.0]
["2026-09-23T18:59:34.803503+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:34.803569+00:00", "trade", 11.995, 157.0]
["2026-09-23T18:59:34.954813+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:35.498033+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:35.512793+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:36.129624+00:00", "trade", 11.9938, 49.0]
["2026-09-23T18:59:36.249363+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:38.201309+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:38.201404+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:43.211128+00:00", "trade", 11.9926, 1.0]
["2026-09-23T18:59:43.491736+00:00", "trade", 11.9935, 3.0]
["2026-09-23T18:59:44.473770+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:44.526205+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:44.526255+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:45.752667+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:46.080343+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:46.468894+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:46.468944+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:46.524591+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:46.524641+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:46.525337+00:00", "trade", 11.99, 18.0]
["2026-09-23T18:59:46.525373+00:00", "trade", 11.99, 163.0]
["2026-09-23T18:59:46.525373+00:00", "trade", 11.99, 100.0]
["2026-09-23T18:59:46.525376+00:00", "trade", 11.99, 400.0]
["2026-09-23T18:59:46.525403+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:46.525421+00:00", "trade", 11.99, 80.0]
["2026-09-23T18:59:46.525421+00:00", "trade", 11.99, 43.0]
["2026-09-23T18:59:46.525430+00:00", "trade", 11.99, 74.0]
["2026-09-23T18:59:46.525433+00:00", "trade", 11.99, 5.0]
["2026-09-23T18:59:46.525433+00:00", "trade", 11.99, 17.0]
["2026-09-23T18:59:46.525442+00:00", "trade", 11.99, 12.0]
["2026-09-23T18:59:46.525442+00:00", "trade", 11.99, 57.0]
["2026-09-23T18:59:46.525450+00:00", "trade", 11.99, 6.0]
["2026-09-23T18:59:46.525450+00:00", "trade", 11.99, 1.0]
["2026-09-23T18:59:46.525450+00:00", "trade", 11.99, 100.0]
["2026-09-23T18:59:46.525455+00:00", "trade", 11.99, 4.0]
["2026-09-23T18:59:46.525455+00:00", "trade", 11.99, 1.0]
["2026-09-23T18:59:46.525455+00:00", "trade", 11.99, 1.0]
["2026-09-23T18:59:46.525458+00:00", "trade", 11.99, 1.0]
["2026-09-23T18:59:46.525458+00:00", "trade", 11.99, 2.0]
["2026-09-23T18:59:46.525463+00:00", "trade", 11.99, 1.0]
["2026-09-23T18:59:46.525463+00:00", "trade", 11.99, 1.0]
["2026-09-23T18:59:46.525463+00:00", "trade", 11.99, 1.0]
["2026-09-23T18:59:46.525467+00:00", "trade", 11.99, 100.0]
["2026-09-23T18:59:46.525467+00:00", "trade", 11.99, 1.0]
["2026-09-23T18:59:46.525475+00:00", "trade", 11.99, 1.0]
["2026-09-23T18:59:46.525475+00:00", "trade", 11.99, 100.0]
["2026-09-23T18:59:46.525482+00:00", "trade", 11.99, 3.0]
["2026-09-23T18:59:46.525482+00:00", "trade", 11.99, 1.0]
["2026-09-23T18:59:46.525485+00:00", "trade", 11.99, 2.0]
["2026-09-23T18:59:46.525485+00:00", "trade", 11.99, 1.0]
["2026-09-23T18:59:46.525488+00:00", "trade", 11.99, 2.0]
["2026-09-23T18:59:46.525489+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:46.525489+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:46.525489+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:46.525493+00:00", "quote", 11.99, 12.0]
["2026-09-23T18:59:46.525629+00:00", "quote", 11.99, 11.99]
["2026-09-23T18:59:46.525639+00:00", "quote", 11.99, 11.99]
["2026-09-23T18:59:46.525644+00:00", "quote", 11.99, 11.99]
["2026-09-23T18:59:46.525699+00:00", "quote", 11.99, 11.99]
["2026-09-23T18:59:46.525709+00:00", "quote", 11.99, 11.99]
["2026-09-23T18:59:46.525719+00:00", "quote", 11.99, 11.99]
["2026-09-23T18:59:46.525749+00:00", "quote", 11.98, 11.99]
["2026-09-23T18:59:46.525789+00:00", "quote", 11.98, 11.99]
["2026-09-23T18:59:46.525914+00:00", "quote", 11.98, 11.99]
["2026-09-23T18:59:46.525970+00:00", "quote", 11.98, 11.99]
["2026-09-23T18:59:46.526150+00:00", "quote", 11.98, 11.99]
["2026-09-23T18:59:46.526164+00:00", "trade", 11.99, 2.0]
["2026-09-23T18:59:46.526305+00:00", "trade", 11.985, 2.0]
["2026-09-23T18:59:46.526504+00:00", "trade", 11.985, 5.0]
["2026-09-23T18:59:46.526526+00:00", "quote", 11.98, 11.99]
["2026-09-23T18:59:46.526546+00:00", "quote", 11.98, 11.99]
["2026-09-23T18:59:46.527137+00:00", "quote", 11.98, 11.99]
["2026-09-23T18:59:46.527513+00:00", "quote", 11.98, 11.99]
["2026-09-23T18:59:46.527669+00:00", "quote", 11.98, 11.99]
["2026-09-23T18:59:46.528916+00:00", "quote", 11.98, 11.99]
["2026-09-23T18:59:46.530876+00:00", "quote", 11.98, 11.99]
["2026-09-23T18:59:46.559225+00:00", "trade", 11.99, 5.0]
["2026-09-23T18:59:46.625667+00:00", "quote", 11.98, 11.99]
["2026-09-23T18:59:46.625712+00:00", "quote", 11.98, 11.99]
["2026-09-23T18:59:47.120531+00:00", "quote", 11.98, 11.99]
["2026-09-23T18:59:47.284131+00:00", "quote", 11.98, 11.99]
["2026-09-23T18:59:47.502308+00:00", "trade", 11.98, 2.0]
["2026-09-23T18:59:47.502381+00:00", "quote", 11.98, 11.99]
["2026-09-23T18:59:52.366873+00:00", "trade", 11.9915, 26.0]
["2026-09-23T18:59:53.670518+00:00", "quote", 11.98, 11.99]
["2026-09-23T18:59:56.210484+00:00", "trade", 11.985, 50.0]
["2026-09-23T18:59:56.210535+00:00", "quote", 11.98, 11.99]
["2026-09-23T18:59:56.210561+00:00", "quote", 11.98, 11.99]
["2026-09-23T18:59:56.288980+00:00", "trade", 11.985, 30.0]
["2026-09-23T18:59:56.498712+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:00:00.008956+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:00:04.614745+00:00", "trade", 11.9905, 18.0]
["2026-09-23T19:00:04.614808+00:00", "trade", 11.9905, 8.0]
["2026-09-23T19:00:04.614871+00:00", "trade", 11.9905, 8.0]
["2026-09-23T19:00:07.048140+00:00", "trade", 11.9918, 1.0]
["2026-09-23T19:00:13.493740+00:00", "trade", 11.9897, 10.0]
["2026-09-23T19:00:21.444853+00:00", "trade", 11.9918, 500.0]
["2026-09-23T19:00:23.021703+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:00:23.021710+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:00:23.073814+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:00:30.008984+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:00:30.862888+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:00:30.862973+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:00:30.863024+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:00:31.062719+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:00:31.601102+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:00:35.613399+00:00", "trade", 11.9907, 1.0]
["2026-09-23T19:00:36.138555+00:00", "trade", 11.9896, 49.0]
["2026-09-23T19:00:36.387876+00:00", "trade", 11.9907, 2.0]
["2026-09-23T19:00:36.387968+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:00:36.512560+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:00:39.474359+00:00", "trade", 11.985, 136.0]
["2026-09-23T19:00:39.474493+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:00:39.475648+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:00:39.475711+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:00:39.475778+00:00", "trade", 11.985, 2.0]
["2026-09-23T19:00:39.626785+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:00:43.495795+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:00:44.178211+00:00", "trade", 11.9916, 1.0]
["2026-09-23T19:00:49.521761+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:00:49.521843+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:00:49.586881+00:00", "trade", 11.985, 13.0]
["2026-09-23T19:00:49.688455+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:00:51.572970+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:00:55.246607+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:01:00.009001+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:01:00.057641+00:00", "trade", 11.985, 7.0]
["2026-09-23T19:01:00.057732+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:01:00.243866+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:01:04.149067+00:00", "trade", 11.9899, 5.0]
["2026-09-23T19:01:04.156844+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:01:09.476744+00:00", "trade", 11.9852, 1.0]
["2026-09-23T19:01:09.476804+00:00", "trade", 11.9852, 1.0]
["2026-09-23T19:01:09.476865+00:00", "trade", 11.9852, 1.0]
["2026-09-23T19:01:13.497736+00:00", "trade", 11.9852, 1.0]
["2026-09-23T19:01:17.783358+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:01:25.734042+00:00", "trade", 11.9898, 20.0]
["2026-09-23T19:01:25.734137+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:01:25.912954+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:01:25.913294+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:01:28.036313+00:00", "trade", 11.9916, 3.0]
["2026-09-23T19:01:28.101836+00:00", "trade", 11.9916, 11.0]
["2026-09-23T19:01:28.102026+00:00", "trade", 11.9916, 3.0]
["2026-09-23T19:01:28.102522+00:00", "trade", 11.9916, 1.0]
["2026-09-23T19:01:28.103036+00:00", "trade", 11.9909, 14.0]
["2026-09-23T19:01:28.103122+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:01:28.154477+00:00", "trade", 11.9909, 4.0]
["2026-09-23T19:01:28.154931+00:00", "trade", 11.9909, 17.0]
["2026-09-23T19:01:28.199022+00:00", "trade", 11.9919, 9.0]
["2026-09-23T19:01:28.331070+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:01:28.905274+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:01:29.234121+00:00", "trade", 11.9911, 11.0]
["2026-09-23T19:01:30.009034+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:01:32.704116+00:00", "trade", 11.9911, 2.0]
["2026-09-23T19:01:36.666643+00:00", "trade", 11.9866, 1.0]
["2026-09-23T19:01:36.667687+00:00", "trade", 11.985, 11.0]
["2026-09-23T19:01:36.667775+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:01:36.786893+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:01:44.317778+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:01:44.328121+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:01:44.328197+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:01:44.328568+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:01:44.329414+00:00", "trade", 11.9854, 1.0]
["2026-09-23T19:01:44.329481+00:00", "trade", 11.9854, 1.0]
["2026-09-23T19:01:44.329547+00:00", "trade", 11.9854, 3.0]
["2026-09-23T19:01:44.329610+00:00", "trade", 11.9854, 2.0]
["2026-09-23T19:01:44.406168+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:01:44.481598+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:01:55.535745+00:00", "trade", 11.9909, 1.0]
["2026-09-23T19:01:57.447989+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:00.009061+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:02.807450+00:00", "trade", 11.9928, 10.0]
["2026-09-23T19:02:02.807549+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:02.902761+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:17.666037+00:00", "trade", 11.9861, 7.0]
["2026-09-23T19:02:17.666124+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:17.700230+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:18.670151+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:20.511017+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:25.245117+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:25.987378+00:00", "trade", 11.9906, 1.0]
["2026-09-23T19:02:27.475657+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:02:27.475737+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:27.476950+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:02:27.477013+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:02:27.477103+00:00", "trade", 11.985, 2.0]
["2026-09-23T19:02:27.477167+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:02:27.483277+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:02:27.484618+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:02:27.484697+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:02:27.485620+00:00", "trade", 11.985, 300.0]
["2026-09-23T19:02:27.486567+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:02:27.493823+00:00", "trade", 11.985, 255.0]
["2026-09-23T19:02:27.495414+00:00", "trade", 11.985, 10.0]
["2026-09-23T19:02:27.495450+00:00", "trade", 11.985, 175.0]
["2026-09-23T19:02:27.496268+00:00", "trade", 11.985, 6.0]
["2026-09-23T19:02:27.501732+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:02:27.505172+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:02:27.506450+00:00", "trade", 11.985, 21.0]
["2026-09-23T19:02:28.118704+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:30.009083+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:30.598409+00:00", "trade", 11.9852, 29.0]
["2026-09-23T19:02:31.985620+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:02:31.985698+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:31.989432+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:31.989442+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:31.989452+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:31.989523+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:02:31.989526+00:00", "trade", 11.99, 283.0]
["2026-09-23T19:02:31.992049+00:00", "trade", 11.985, 41.0]
["2026-09-23T19:02:31.998948+00:00", "trade", 11.985, 76.0]
["2026-09-23T19:02:35.021562+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:35.021933+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:35.021998+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:35.021998+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:35.022018+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:35.766177+00:00", "trade", 11.9858, 12.0]
["2026-09-23T19:02:35.767461+00:00", "trade", 11.9859, 20.0]
["2026-09-23T19:02:38.466958+00:00", "trade", 11.9896, 36.0]
["2026-09-23T19:02:38.467052+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:38.467092+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:38.467112+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:38.986247+00:00", "trade", 11.986, 11.0]
["2026-09-23T19:02:38.986283+00:00", "trade", 11.9858, 1.0]
["2026-09-23T19:02:40.467231+00:00", "trade", 11.9875, 1.0]
["2026-09-23T19:02:40.659726+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:40.659791+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:48.768790+00:00", "trade", 11.9859, 1.0]
["2026-09-23T19:02:48.768883+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:48.768933+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:48.815715+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:48.815775+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:52.316238+00:00", "trade", 11.9859, 34.0]
["2026-09-23T19:02:52.316341+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:52.316386+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:52.415501+00:00", "trade", 11.9859, 21.0]
["2026-09-23T19:02:52.419684+00:00", "trade", 11.9859, 3.0]
["2026-09-23T19:02:52.423615+00:00", "trade", 11.9859, 2.0]
["2026-09-23T19:02:52.423777+00:00", "trade", 11.9859, 1.0]
["2026-09-23T19:02:52.424490+00:00", "trade", 11.9859, 1.0]
["2026-09-23T19:02:52.427184+00:00", "trade", 11.9859, 1.0]
["2026-09-23T19:02:52.427846+00:00", "trade", 11.9859, 55.0]
["2026-09-23T19:02:52.589061+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:52.589116+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:02:57.478756+00:00", "trade", 11.9859, 15.0]
["2026-09-23T19:02:57.478804+00:00", "trade", 11.9859, 15.0]
["2026-09-23T19:02:57.507730+00:00", "trade", 11.9877, 11.0]
["2026-09-23T19:03:00.009106+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:00.441761+00:00", "trade", 11.9885, 2.0]
["2026-09-23T19:03:16.306050+00:00", "trade", 11.9859, 3.0]
["2026-09-23T19:03:16.306148+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:16.306193+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:16.446006+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:16.446066+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:20.913471+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:26.033270+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:26.033325+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:26.033330+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:26.033395+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:26.045865+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:26.045920+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:26.045933+00:00", "trade", 11.985, 14.0]
["2026-09-23T19:03:26.045996+00:00", "trade", 11.985, 144.0]
["2026-09-23T19:03:26.046035+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:26.046691+00:00", "trade", 11.985, 12.0]
["2026-09-23T19:03:26.190971+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:26.192809+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:03:27.480739+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:03:27.480799+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:03:27.509734+00:00", "trade", 11.985, 3.0]
["2026-09-23T19:03:29.319368+00:00", "trade", 11.985, 21.0]
["2026-09-23T19:03:30.009139+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:30.669432+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:31.670056+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:35.752555+00:00", "trade", 11.9874, 1.0]
["2026-09-23T19:03:42.955804+00:00", "trade", 11.985, 21.0]
["2026-09-23T19:03:42.955902+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:43.102336+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:43.669608+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:43.669668+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:44.669901+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:44.669951+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:45.784312+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:45.785720+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:49.011754+00:00", "trade", 11.9891, 33.0]
["2026-09-23T19:03:49.011847+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:49.012831+00:00", "trade", 11.985, 7.0]
["2026-09-23T19:03:49.142864+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:52.669437+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:57.468919+00:00", "trade", 11.985, 20.0]
["2026-09-23T19:03:57.469014+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:57.482785+00:00", "trade", 11.9863, 1.0]
["2026-09-23T19:03:57.482845+00:00", "trade", 11.9863, 1.0]
["2026-09-23T19:03:57.511732+00:00", "trade", 11.9863, 1.0]
["2026-09-23T19:03:57.557860+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:03:59.670043+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:04:00.009161+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:04:03.669403+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:04:06.103733+00:00", "trade", 11.9873, 1.0]
["2026-09-23T19:04:30.009193+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:04:30.663005+00:00", "trade", 11.9873, 57.0]
["2026-09-23T19:04:30.663107+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:04:30.664289+00:00", "trade", 11.9873, 1.0]
["2026-09-23T19:04:30.777339+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:04:33.498913+00:00", "trade", 11.9872, 1.0]
["2026-09-23T19:04:33.530599+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:04:33.578398+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:04:46.582000+00:00", "trade", 11.9859, 3.0]
["2026-09-23T19:04:46.582103+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:04:46.631561+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:04:46.686965+00:00", "trade", 11.9857, 2.0]
["2026-09-23T19:04:55.968957+00:00", "trade", 11.9867, 1.0]
["2026-09-23T19:04:55.969049+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:04:55.971089+00:00", "trade", 11.9867, 3.0]
["2026-09-23T19:04:55.992996+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:04:58.222399+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:04:58.429627+00:00", "trade", 11.9857, 1.0]
["2026-09-23T19:04:58.523403+00:00", "trade", 11.985, 12.0]
["2026-09-23T19:04:58.524034+00:00", "trade", 11.985, 9.0]
["2026-09-23T19:04:59.169265+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:04:59.169324+00:00", "trade", 11.987, 29.0]
["2026-09-23T19:04:59.170608+00:00", "trade", 11.9867, 1.0]
["2026-09-23T19:04:59.170671+00:00", "trade", 11.9867, 1.0]
["2026-09-23T19:05:00.009216+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:05:00.665743+00:00", "trade", 11.9862, 1.0]
["2026-09-23T19:05:05.125803+00:00", "trade", 11.9859, 13.0]
["2026-09-23T19:05:07.064209+00:00", "trade", 11.9859, 1.0]
["2026-09-23T19:05:07.090278+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:05:12.904004+00:00", "trade", 11.9859, 200.0]
["2026-09-23T19:05:14.566618+00:00", "trade", 11.9889, 15.0]
["2026-09-23T19:05:14.566713+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:05:14.716640+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:05:16.765779+00:00", "trade", 11.985, 5.0]
["2026-09-23T19:05:21.491759+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:05:30.009239+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:05:30.787246+00:00", "trade", 11.9877, 1.0]
["2026-09-23T19:05:30.787343+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:05:30.872726+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:05:34.019835+00:00", "trade", 11.985, 13.0]
["2026-09-23T19:05:34.019930+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:05:34.020572+00:00", "trade", 11.985, 7.0]
["2026-09-23T19:05:34.021116+00:00", "trade", 11.9865, 1.0]
["2026-09-23T19:05:34.043822+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:05:34.049552+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:05:34.049626+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:05:34.050842+00:00", "trade", 11.9855, 1.0]
["2026-09-23T19:05:34.050905+00:00", "trade", 11.9855, 1.0]
["2026-09-23T19:05:34.071383+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:05:34.072794+00:00", "trade", 11.985, 17.0]
["2026-09-23T19:05:34.221972+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:05:39.516545+00:00", "trade", 11.9859, 1.0]
["2026-09-23T19:05:39.516638+00:00", "trade", 11.9859, 1.0]
["2026-09-23T19:05:40.610408+00:00", "trade", 11.9859, 5.0]
["2026-09-23T19:05:43.566343+00:00", "trade", 11.9856, 1.0]
["2026-09-23T19:05:55.052063+00:00", "trade", 11.9877, 1.0]
["2026-09-23T19:05:55.052159+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:05:55.053164+00:00", "trade", 11.985, 8.0]
["2026-09-23T19:05:55.210306+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:06:00.009261+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:06:00.851117+00:00", "trade", 11.985, 5.0]
["2026-09-23T19:06:00.851177+00:00", "trade", 11.985, 5.0]
["2026-09-23T19:06:00.851217+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:06:00.948258+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:06:04.022747+00:00", "trade", 11.9851, 2.0]
["2026-09-23T19:06:07.022747+00:00", "trade", 11.985, 5.0]
["2026-09-23T19:06:07.022853+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:06:07.023483+00:00", "trade", 11.985, 3.0]
["2026-09-23T19:06:07.139150+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:06:09.569262+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:06:09.569265+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:06:09.570546+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:06:09.570606+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:06:09.705771+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:06:27.303262+00:00", "trade", 11.9858, 1.0]
["2026-09-23T19:06:27.303356+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:06:27.373017+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:06:29.235483+00:00", "trade", 11.9858, 47.0]
["2026-09-23T19:06:29.235575+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:06:29.335162+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:06:29.946479+00:00", "trade", 11.9885, 4.0]
["2026-09-23T19:06:30.009284+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:06:34.024742+00:00", "trade", 11.9852, 3.0]
["2026-09-23T19:06:37.294818+00:00", "trade", 11.9858, 100.0]
["2026-09-23T19:06:40.725922+00:00", "trade", 11.9856, 1.0]
["2026-09-23T19:06:40.726019+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:06:40.779702+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:06:44.350762+00:00", "trade", 11.9858, 2.0]
["2026-09-23T19:06:44.350856+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:06:44.434781+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:06:46.584304+00:00", "trade", 11.9854, 2.0]
["2026-09-23T19:07:00.009306+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:03.253642+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:03.253687+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:04.367711+00:00", "trade", 11.985, 2.0]
["2026-09-23T19:07:04.367750+00:00", "trade", 11.985, 5.0]
["2026-09-23T19:07:04.367806+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:04.517137+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:04.517197+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:04.584254+00:00", "trade", 11.9853, 1.0]
["2026-09-23T19:07:16.861638+00:00", "trade", 11.98, 6.0]
["2026-09-23T19:07:16.861641+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:16.861641+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:16.861676+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:16.872757+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:16.872773+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:16.872833+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:19.793748+00:00", "trade", 11.9858, 3.0]
["2026-09-23T19:07:19.793843+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:19.880880+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:20.754407+00:00", "trade", 11.985, 6.0]
["2026-09-23T19:07:21.670140+00:00", "trade", 11.9853, 10.0]
["2026-09-23T19:07:22.468194+00:00", "trade", 11.9858, 2.0]
["2026-09-23T19:07:26.553918+00:00", "trade", 11.99, 1.0]
["2026-09-23T19:07:27.500544+00:00", "trade", 11.9862, 1.0]
["2026-09-23T19:07:30.009334+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:32.995152+00:00", "trade", 11.9853, 25.0]
["2026-09-23T19:07:32.995243+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:32.995293+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:32.996439+00:00", "trade", 11.9854, 1.0]
["2026-09-23T19:07:32.996502+00:00", "trade", 11.9854, 1.0]
["2026-09-23T19:07:32.996556+00:00", "trade", 11.9848, 1.0]
["2026-09-23T19:07:33.168225+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:33.168286+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:38.078109+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:39.053944+00:00", "trade", 11.99, 11.0]
["2026-09-23T19:07:39.053995+00:00", "trade", 11.99, 5.0]
["2026-09-23T19:07:39.054030+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:39.054049+00:00", "trade", 11.99, 3.0]
["2026-09-23T19:07:39.208072+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:39.208137+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:42.709380+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:42.709435+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:43.525915+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:45.089391+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:46.485362+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:46.485387+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:47.044595+00:00", "trade", 11.985, 65.0]
["2026-09-23T19:07:47.044665+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:47.044690+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:47.045426+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:47.346990+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:51.553909+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:51.553966+00:00", "trade", 11.99, 7.0]
["2026-09-23T19:07:51.554017+00:00", "trade", 11.99, 4.0]
["2026-09-23T19:07:51.554071+00:00", "trade", 11.99, 6.0]
["2026-09-23T19:07:51.554105+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:51.590932+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:51.590993+00:00", "trade", 11.99, 2.0]
["2026-09-23T19:07:51.877595+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:51.877645+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:51.877655+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:51.877696+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:52.016777+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:54.385085+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:55.930522+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:55.930572+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:55.954499+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:55.954555+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:56.773766+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:56.773772+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:07:59.844369+00:00", "trade", 11.9861, 1.0]
["2026-09-23T19:07:59.844463+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:00.009361+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:00.181637+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:00.463349+00:00", "trade", 11.9856, 2.0]
["2026-09-23T19:08:00.463443+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:00.785556+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:02.997752+00:00", "trade", 11.9868, 1.0]
["2026-09-23T19:08:02.997812+00:00", "trade", 11.9868, 1.0]
["2026-09-23T19:08:02.997875+00:00", "trade", 11.9868, 1.0]
["2026-09-23T19:08:04.055197+00:00", "trade", 11.99, 5.0]
["2026-09-23T19:08:04.055292+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:04.055357+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:04.066849+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:04.066913+00:00", "trade", 11.99, 14.0]
["2026-09-23T19:08:04.409536+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:04.409591+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:04.409596+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:04.576298+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:04.576358+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:07.847377+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:10.196730+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:10.587714+00:00", "trade", 11.9881, 1.0]
["2026-09-23T19:08:10.587807+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:10.591178+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:08:10.902181+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:19.967266+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:19.967356+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:20.019571+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:21.019448+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:21.679060+00:00", "trade", 11.9869, 10.0]
["2026-09-23T19:08:25.918351+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:25.918411+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:26.861879+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:27.056463+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:27.546039+00:00", "trade", 11.9881, 52.0]
["2026-09-23T19:08:27.546134+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:28.233567+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:29.039001+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:29.054017+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:29.054077+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:29.054286+00:00", "trade", 11.99, 2.0]
["2026-09-23T19:08:29.054469+00:00", "trade", 11.99, 4.0]
["2026-09-23T19:08:29.055130+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:29.055146+00:00", "trade", 11.99, 13.0]
["2026-09-23T19:08:29.055693+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:08:29.066166+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:29.066191+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:29.066507+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:29.243782+00:00", "trade", 11.9879, 1.0]
["2026-09-23T19:08:30.009384+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:32.999747+00:00", "trade", 11.9894, 2.0]
["2026-09-23T19:08:32.999807+00:00", "trade", 11.9894, 1.0]
["2026-09-23T19:08:32.999867+00:00", "trade", 11.9894, 1.0]
["2026-09-23T19:08:33.421484+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:33.706485+00:00", "trade", 11.9879, 10.0]
["2026-09-23T19:08:33.721839+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:34.949540+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:35.025145+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:35.772883+00:00", "trade", 11.9865, 2.0]
["2026-09-23T19:08:35.891820+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:39.074389+00:00", "trade", 11.9865, 2.0]
["2026-09-23T19:08:39.245105+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:41.735299+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:41.735890+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:54.054472+00:00", "trade", 11.99, 6.0]
["2026-09-23T19:08:54.055103+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:54.055109+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:54.055122+00:00", "trade", 11.99, 11.0]
["2026-09-23T19:08:54.055224+00:00", "trade", 11.99, 2.0]
["2026-09-23T19:08:54.055439+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:54.055710+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:54.055775+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:54.055775+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:54.056016+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:54.056652+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:54.057414+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:57.823873+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:08:59.698004+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:00.009406+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:00.138093+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:00.139436+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:00.139451+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:00.139631+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:00.331504+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:03.041421+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:03.626730+00:00", "trade", 11.9865, 21.0]
["2026-09-23T19:09:03.627166+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:03.628014+00:00", "trade", 11.988, 1.0]
["2026-09-23T19:09:04.717615+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:05.308177+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:05.309074+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:05.360785+00:00", "trade", 11.985, 33.0]
["2026-09-23T19:09:06.121427+00:00", "trade", 11.9865, 1.0]
["2026-09-23T19:09:06.349753+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:06.349924+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:06.530790+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:06.530950+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:06.554391+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:06.554452+00:00", "trade", 11.99, 6.0]
["2026-09-23T19:09:06.555204+00:00", "trade", 11.99, 2.0]
["2026-09-23T19:09:06.555300+00:00", "trade", 11.99, 11.0]
["2026-09-23T19:09:06.556075+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:06.556584+00:00", "trade", 11.9874, 1.0]
["2026-09-23T19:09:06.556654+00:00", "trade", 11.9874, 1.0]
["2026-09-23T19:09:06.567086+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:06.917697+00:00", "trade", 11.9879, 1.0]
["2026-09-23T19:09:06.918589+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:06.918644+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:11.183451+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:11.183451+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:11.183606+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:11.194695+00:00", "trade", 11.985, 20.0]
["2026-09-23T19:09:12.587627+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:12.587687+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:12.588679+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:12.652937+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:13.575476+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:13.587484+00:00", "trade", 11.99, 49.0]
["2026-09-23T19:09:14.482251+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:14.494424+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:09:16.782873+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:18.647127+00:00", "trade", 11.9872, 14.0]
["2026-09-23T19:09:21.687961+00:00", "trade", 11.9888, 10.0]
["2026-09-23T19:09:22.189381+00:00", "trade", 11.987, 58.0]
["2026-09-23T19:09:22.334224+00:00", "trade", 11.987, 100.0]
["2026-09-23T19:09:22.407385+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:23.892358+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:26.946340+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:29.555467+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:29.555526+00:00", "trade", 11.99, 12.0]
["2026-09-23T19:09:29.573625+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:29.573692+00:00", "trade", 11.99, 26.0]
["2026-09-23T19:09:30.009429+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:33.520585+00:00", "trade", 11.9871, 1.0]
["2026-09-23T19:09:33.629733+00:00", "trade", 11.9885, 4.0]
["2026-09-23T19:09:34.276085+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:34.276105+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:34.276155+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:34.276160+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:36.557741+00:00", "trade", 11.9889, 1.0]
["2026-09-23T19:09:36.557804+00:00", "trade", 11.9889, 1.0]
["2026-09-23T19:09:45.103984+00:00", "trade", 11.9871, 5.0]
["2026-09-23T19:09:46.596768+00:00", "trade", 11.9871, 2.0]
["2026-09-23T19:09:48.796904+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:48.797661+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:51.986114+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:51.986650+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:52.115076+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:52.115136+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:58.353606+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:58.353611+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:58.353681+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:58.353906+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:58.353911+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:09:58.353961+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:00.009537+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:00.285252+00:00", "trade", 11.985, 3.0]
["2026-09-23T19:10:00.285689+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:00.286533+00:00", "trade", 11.985, 20.0]
["2026-09-23T19:10:03.419612+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:03.420013+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:03.436923+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:03.436988+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:07.082592+00:00", "trade", 11.9871, 1.0]
["2026-09-23T19:10:13.805494+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:13.805559+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:14.369711+00:00", "trade", 11.985, 13.0]
["2026-09-23T19:10:15.974527+00:00", "trade", 11.987, 100.0]
["2026-09-23T19:10:16.784206+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:16.784248+00:00", "trade", 11.9882, 31.0]
["2026-09-23T19:10:16.784316+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:16.785532+00:00", "trade", 11.9865, 1.0]
["2026-09-23T19:10:16.887277+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:10:16.887292+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:16.887367+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:10:16.887933+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:16.888104+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:16.888561+00:00", "trade", 11.9857, 1.0]
["2026-09-23T19:10:16.888621+00:00", "trade", 11.9857, 1.0]
["2026-09-23T19:10:16.907485+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:16.908342+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:17.019472+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:18.310508+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:18.310573+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:18.310588+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:18.311560+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:18.426055+00:00", "trade", 11.9868, 115.0]
["2026-09-23T19:10:19.119966+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:20.410206+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:20.411243+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:21.696895+00:00", "trade", 11.9861, 10.0]
["2026-09-23T19:10:22.968456+00:00", "trade", 11.9861, 1.0]
["2026-09-23T19:10:25.761689+00:00", "trade", 11.985, 2.0]
["2026-09-23T19:10:25.761782+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:26.164868+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:26.165910+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:30.009559+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:34.090921+00:00", "trade", 11.987, 1.0]
["2026-09-23T19:10:34.091014+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:34.099873+00:00", "trade", 11.987, 1.0]
["2026-09-23T19:10:46.786734+00:00", "trade", 11.985, 2.0]
["2026-09-23T19:10:46.889723+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:10:46.889807+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:10:51.765300+00:00", "trade", 11.99, 10.0]
["2026-09-23T19:10:54.504449+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:54.504449+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:54.504469+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:10:54.504491+00:00", "trade", 11.99, 2.0]
["2026-09-23T19:10:54.504494+00:00", "trade", 11.99, 77.0]
["2026-09-23T19:10:54.504503+00:00", "trade", 11.99, 11.0]
["2026-09-23T19:10:54.504569+00:00", "trade", 11.99, 10.0]
["2026-09-23T19:10:54.504573+00:00", "trade", 11.99, 90.0]
["2026-09-23T19:10:54.504574+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:10:54.504575+00:00", "trade", 11.99, 2.0]
["2026-09-23T19:10:54.504579+00:00", "trade", 11.99, 6.0]
["2026-09-23T19:10:54.504579+00:00", "trade", 11.99, 24.0]
["2026-09-23T19:10:54.504581+00:00", "trade", 11.99, 18.0]
["2026-09-23T19:10:54.504597+00:00", "trade", 11.99, 10.0]
["2026-09-23T19:10:54.504597+00:00", "trade", 11.99, 4.0]
["2026-09-23T19:10:54.504599+00:00", "trade", 11.99, 30.0]
["2026-09-23T19:10:54.504605+00:00", "trade", 11.99, 698.0]
["2026-09-23T19:10:54.504608+00:00", "trade", 11.99, 10.0]
["2026-09-23T19:10:54.504612+00:00", "trade", 11.99, 800.0]
["2026-09-23T19:10:54.504612+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:10:54.504618+00:00", "trade", 11.99, 400.0]
["2026-09-23T19:10:54.504618+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:10:54.504619+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:10:54.504625+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:10:54.504625+00:00", "trade", 11.99, 5.0]
["2026-09-23T19:10:54.504630+00:00", "trade", 11.99, 21.0]
["2026-09-23T19:10:54.504630+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:10:54.504630+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:10:54.504630+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:10:54.504636+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:10:54.504636+00:00", "trade", 11.99, 2.0]
["2026-09-23T19:10:54.504636+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:10:54.504638+00:00", "trade", 11.99, 43.0]
["2026-09-23T19:10:54.504638+00:00", "trade", 11.99, 98.0]
["2026-09-23T19:10:54.504642+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:10:54.504642+00:00", "trade", 11.99, 138.0]
["2026-09-23T19:10:54.504659+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:10:54.504679+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:10:54.504685+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:10:54.504771+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:10:54.504840+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:10:54.504840+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:54.504840+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:10:54.504845+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:54.504845+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:54.504850+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:54.504850+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:54.504905+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:54.504960+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:54.505074+00:00", "trade", 11.99, 47.0]
["2026-09-23T19:10:54.505160+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:54.505243+00:00", "trade", 11.99, 37.0]
["2026-09-23T19:10:54.505243+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:10:54.505336+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:54.505346+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:54.505351+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:54.505466+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:54.505637+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:54.505781+00:00", "trade", 11.9898, 2.0]
["2026-09-23T19:10:54.505802+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:54.505842+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:54.505907+00:00", "trade", 11.99, 23.0]
["2026-09-23T19:10:54.505988+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:10:54.506052+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:10:54.506112+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:10:54.506172+00:00", "trade", 11.99, 22.0]
["2026-09-23T19:10:54.506232+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:10:54.507639+00:00", "trade", 11.99, 11.0]
["2026-09-23T19:10:54.508911+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:10:54.508966+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:10:54.518843+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:54.525767+00:00", "trade", 11.99, 11.0]
["2026-09-23T19:10:54.609439+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:55.096419+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:55.285921+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:55.311141+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:55.415034+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:55.455615+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:55.504542+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:55.553900+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:55.553989+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:10:55.553992+00:00", "trade", 12.0, 35.0]
["2026-09-23T19:10:55.553995+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:10:55.553998+00:00", "trade", 12.0, 5.0]
["2026-09-23T19:10:55.553998+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:10:55.554001+00:00", "trade", 12.0, 5.0]
["2026-09-23T19:10:55.554005+00:00", "trade", 12.0, 5.0]
["2026-09-23T19:10:55.554005+00:00", "trade", 12.0, 700.0]
["2026-09-23T19:10:55.554005+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:10:55.554010+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:10:55.554010+00:00", "trade", 12.0, 400.0]
["2026-09-23T19:10:55.554022+00:00", "trade", 12.0, 5.0]
["2026-09-23T19:10:55.554022+00:00", "trade", 12.0, 18.0]
["2026-09-23T19:10:55.554025+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:10:55.554030+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:10:55.554050+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:10:55.554060+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:10:55.554090+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:10:55.554125+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:10:55.554125+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:10:55.554165+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:10:55.554175+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:10:55.554205+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:10:55.554216+00:00", "trade", 12.0, 5.0]
["2026-09-23T19:10:55.554216+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:10:55.554221+00:00", "trade", 12.0, 5.0]
["2026-09-23T19:10:55.554221+00:00", "trade", 12.0, 5.0]
["2026-09-23T19:10:55.554223+00:00", "trade", 12.0, 60.0]
["2026-09-23T19:10:55.554351+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:10:55.554451+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:55.554486+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:55.554671+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:55.554726+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:55.554726+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:55.555248+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:55.555336+00:00", "trade", 11.9968, 35.0]
["2026-09-23T19:10:55.555393+00:00", "trade", 11.9984, 20.0]
["2026-09-23T19:10:55.555398+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:55.556200+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:55.556220+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:55.556506+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:55.559037+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:55.568344+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:55.654334+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:55.663877+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:55.845454+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:55.846191+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:55.867602+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:56.143033+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:56.642616+00:00", "trade", 12.005, 20.0]
["2026-09-23T19:10:57.469012+00:00", "trade", 12.005, 146.0]
["2026-09-23T19:10:57.469075+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:10:57.470103+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:10:57.470296+00:00", "trade", 12.001, 22.0]
["2026-09-23T19:10:57.470927+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:57.471599+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:57.472025+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:10:57.772691+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:57.772746+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:10:57.776881+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:11:00.009571+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:11:00.164380+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:11:00.361826+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:11:00.361886+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:11:01.201862+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:11:02.286171+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:11:02.286181+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:11:02.286191+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:11:02.286196+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:11:02.286241+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:11:02.286241+00:00", "trade", 12.0, 10.0]
["2026-09-23T19:11:02.286244+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:11:02.286247+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:11:02.286247+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:11:02.286287+00:00", "trade", 12.0, 161.0]
["2026-09-23T19:11:02.286295+00:00", "trade", 12.0, 12.0]
["2026-09-23T19:11:02.286301+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:11:02.286301+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:11:02.286361+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:11:02.286386+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:11:02.286406+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:11:02.286416+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:11:02.286471+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:11:02.286482+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:11:02.286497+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:11:02.286512+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:11:02.286562+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.286607+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.286762+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.286773+00:00", "trade", 12.0, 2.0]
["2026-09-23T19:11:02.286802+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.286837+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.287369+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.287404+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.287504+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.287582+00:00", "trade", 12.0017, 22.0]
["2026-09-23T19:11:02.287699+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.287750+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.288757+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.288802+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.288812+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.291804+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.292342+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:11:02.293353+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.294631+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:11:02.295027+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.295192+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.296741+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.300309+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.302710+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.302777+00:00", "trade", 12.0, 10.0]
["2026-09-23T19:11:02.302844+00:00", "trade", 12.0, 248.0]
["2026-09-23T19:11:02.303337+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.388214+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.495204+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.495675+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.496457+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:02.769172+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:03.192871+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:03.213059+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:03.315799+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:03.366946+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:04.214691+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:04.215758+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:04.215758+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:05.428418+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:06.321822+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:06.322293+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:06.565357+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:06.565419+00:00", "trade", 11.9944, 1.0]
["2026-09-23T19:11:06.566279+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:06.566319+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:07.470093+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:07.470153+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:08.747416+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:08.748053+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:08.748348+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:09.132835+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:09.132885+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:09.606914+00:00", "trade", 11.994, 1.0]
["2026-09-23T19:11:11.287293+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:11.288175+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:11.656548+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:11.716220+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:12.701865+00:00", "trade", 11.9949, 1.0]
["2026-09-23T19:11:14.571343+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:14.571398+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:15.114292+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:15.114462+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:15.128280+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:15.128335+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:16.092884+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:16.093540+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:16.093821+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:21.489828+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:21.705730+00:00", "trade", 11.9949, 10.0]
["2026-09-23T19:11:22.855166+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:22.855232+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:24.260350+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:24.260715+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:24.298651+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:24.298706+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:24.510738+00:00", "trade", 12.0008, 16.0]
["2026-09-23T19:11:25.556739+00:00", "trade", 12.0016, 19.0]
["2026-09-23T19:11:25.558387+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:25.559295+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:27.025629+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:27.319828+00:00", "trade", 11.994, 1.0]
["2026-09-23T19:11:27.587270+00:00", "trade", 11.9949, 4.0]
["2026-09-23T19:11:29.130694+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:29.130815+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:29.131296+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:29.131732+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:29.161503+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:29.236911+00:00", "trade", 11.994, 2.0]
["2026-09-23T19:11:29.237925+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:30.009599+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:32.288735+00:00", "trade", 12.0008, 15.0]
["2026-09-23T19:11:32.339220+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:32.339976+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:32.340016+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:32.465059+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:32.465420+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:32.465856+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:32.466327+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:36.187766+00:00", "trade", 11.995, 137.0]
["2026-09-23T19:11:43.670619+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:43.846719+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:44.366413+00:00", "trade", 11.994, 1.0]
["2026-09-23T19:11:52.020413+00:00", "trade", 12.0, 11.0]
["2026-09-23T19:11:54.103233+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:54.326720+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:54.327642+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:54.512736+00:00", "trade", 11.9953, 1.0]
["2026-09-23T19:11:54.514463+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:54.738737+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:54.738962+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:54.918360+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:54.919277+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:54.919673+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:55.008179+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:55.009131+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:55.558734+00:00", "trade", 11.9953, 2.0]
["2026-09-23T19:11:57.200578+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:11:57.201019+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:00.009622+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:00.431030+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:00.431511+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:00.431787+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:00.432268+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:00.432749+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:00.476925+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:01.056871+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:01.144405+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:01.144420+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:01.925672+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:01.926153+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:02.025344+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:02.025865+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:02.026587+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:02.026702+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:02.027103+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:02.060483+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:02.061440+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:02.061440+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:02.290758+00:00", "trade", 11.9954, 4.0]
["2026-09-23T19:12:02.380220+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:03.124944+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:03.125701+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:03.217760+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:03.218733+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:03.589611+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:03.916019+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:06.790012+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:06.790774+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:06.822354+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:06.823346+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:06.823346+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:07.386062+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:07.386167+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:07.386929+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:07.386969+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:07.387405+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:07.390202+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:07.390839+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:07.501643+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:12.107547+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:12.108104+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:12.108379+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:14.066059+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:14.066781+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:14.105132+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:14.106114+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:14.106114+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:14.106871+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:14.106891+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:14.173014+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:14.173014+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:14.173771+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:14.689900+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:14.763085+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:14.779574+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:14.780010+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:16.900742+00:00", "trade", 11.9941, 1.0]
["2026-09-23T19:12:16.901570+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:16.903019+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:16.904423+00:00", "trade", 11.9941, 1.0]
["2026-09-23T19:12:17.016299+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:17.607011+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:18.466168+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:19.064524+00:00", "trade", 12.0, 6.0]
["2026-09-23T19:12:19.064524+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:19.242879+00:00", "trade", 12.0, 60.0]
["2026-09-23T19:12:19.242919+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:12:19.242929+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:12:19.242933+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:12:19.242934+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:12:19.242937+00:00", "trade", 12.0, 700.0]
["2026-09-23T19:12:19.242940+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:12:19.242940+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:12:19.242942+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:12:19.242944+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:12:19.242974+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:12:19.242974+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:12:19.242984+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:12:19.242984+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.242984+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:12:19.242987+00:00", "trade", 12.0, 46.0]
["2026-09-23T19:12:19.243021+00:00", "trade", 12.0, 54.0]
["2026-09-23T19:12:19.243024+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.243065+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.243075+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.243075+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.243080+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.243080+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.243085+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.243105+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.243110+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.243110+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.243120+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.243150+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.243200+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.243220+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.243275+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.243709+00:00", "trade", 12.0, 52.0]
["2026-09-23T19:12:19.243861+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.244127+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.244229+00:00", "trade", 12.0, 24.0]
["2026-09-23T19:12:19.244523+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.244663+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.246022+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.251364+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.263438+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.301254+00:00", "trade", 12.0, 38.0]
["2026-09-23T19:12:19.302532+00:00", "trade", 12.0, 20.0]
["2026-09-23T19:12:19.352194+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.352194+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.403221+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.403306+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.412218+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:19.644396+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:20.167572+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:20.302628+00:00", "trade", 12.005, 2.0]
["2026-09-23T19:12:21.714586+00:00", "trade", 11.9996, 10.0]
["2026-09-23T19:12:24.514762+00:00", "trade", 12.0, 9.0]
["2026-09-23T19:12:25.022075+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.407222+00:00", "trade", 12.005, 300.0]
["2026-09-23T19:12:25.407318+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.408521+00:00", "trade", 12.0007, 23.0]
["2026-09-23T19:12:25.412382+00:00", "trade", 12.005, 200.0]
["2026-09-23T19:12:25.412382+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:12:25.412385+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:12:25.412470+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.412500+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.412545+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.413188+00:00", "trade", 12.005, 300.0]
["2026-09-23T19:12:25.414466+00:00", "trade", 12.005, 25.0]
["2026-09-23T19:12:25.460040+00:00", "trade", 12.005, 214.0]
["2026-09-23T19:12:25.558916+00:00", "trade", 12.005, 200.0]
["2026-09-23T19:12:25.558994+00:00", "trade", 12.005, 200.0]
["2026-09-23T19:12:25.559436+00:00", "trade", 12.005, 296.0]
["2026-09-23T19:12:25.559496+00:00", "trade", 12.005, 200.0]
["2026-09-23T19:12:25.560711+00:00", "trade", 12.005, 23.0]
["2026-09-23T19:12:25.560777+00:00", "trade", 12.005, 20.0]
["2026-09-23T19:12:25.562154+00:00", "trade", 12.005, 104.0]
["2026-09-23T19:12:25.565910+00:00", "trade", 12.005, 200.0]
["2026-09-23T19:12:25.572105+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.572110+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.572183+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:12:25.572195+00:00", "trade", 12.0, 142.0]
["2026-09-23T19:12:25.572199+00:00", "trade", 12.0, 162.0]
["2026-09-23T19:12:25.572204+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:12:25.572204+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:12:25.572204+00:00", "trade", 12.0, 9.0]
["2026-09-23T19:12:25.572208+00:00", "trade", 12.0, 46.0]
["2026-09-23T19:12:25.572208+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:12:25.572210+00:00", "trade", 12.0, 18.0]
["2026-09-23T19:12:25.572215+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.572228+00:00", "trade", 12.0, 82.0]
["2026-09-23T19:12:25.572231+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:12:25.572251+00:00", "trade", 12.0, 133.0]
["2026-09-23T19:12:25.572266+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.572271+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.572286+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.572481+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.572762+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.572797+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:12:25.572800+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:12:25.572827+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:12:25.572827+00:00", "trade", 12.0, 136.0]
["2026-09-23T19:12:25.572827+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.573043+00:00", "trade", 12.005, 200.0]
["2026-09-23T19:12:25.573203+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.573328+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.573479+00:00", "trade", 12.0033, 23.0]
["2026-09-23T19:12:25.573542+00:00", "trade", 12.0, 22.0]
["2026-09-23T19:12:25.574078+00:00", "trade", 12.0032, 20.0]
["2026-09-23T19:12:25.574141+00:00", "trade", 12.0011, 20.0]
["2026-09-23T19:12:25.574204+00:00", "trade", 12.0, 20.0]
["2026-09-23T19:12:25.576087+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:12:25.576090+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.577693+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.579806+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:12:25.583322+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.583402+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.585547+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:12:25.723335+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.867971+00:00", "trade", 12.0, 2.0]
["2026-09-23T19:12:25.867980+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:12:25.868055+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:12:25.868070+00:00", "trade", 12.0, 198.0]
["2026-09-23T19:12:25.868070+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:12:25.868075+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:12:25.868090+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:12:25.868109+00:00", "trade", 12.0, 165.0]
["2026-09-23T19:12:25.868161+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:12:25.868161+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:12:25.868171+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:12:25.868175+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:12:25.868176+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:25.868176+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:25.868178+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:12:25.868178+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:12:25.868411+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:25.868471+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:25.868657+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:25.868807+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:25.868812+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:25.869454+00:00", "trade", 12.0012, 20.0]
["2026-09-23T19:12:25.869514+00:00", "trade", 12.0005, 22.0]
["2026-09-23T19:12:25.884419+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:25.912426+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:25.968354+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:25.969287+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:26.067280+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:27.166915+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:27.946830+00:00", "trade", 12.0016, 2.0]
["2026-09-23T19:12:27.950078+00:00", "trade", 12.0016, 2.0]
["2026-09-23T19:12:30.009638+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:37.194498+00:00", "trade", 11.998, 22.0]
["2026-09-23T19:12:37.194599+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:37.199721+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:37.584408+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:42.435451+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:42.435518+00:00", "trade", 11.995, 2.0]
["2026-09-23T19:12:42.435545+00:00", "trade", 11.995, 2.0]
["2026-09-23T19:12:42.586130+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:42.620793+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:42.633503+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:42.633558+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:42.633573+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:42.634029+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:42.634140+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:42.643331+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:42.894831+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:43.328258+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:43.328865+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:43.332594+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:43.333260+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:43.333451+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:43.428167+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:43.666951+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:43.667878+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:43.668680+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:43.668945+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:45.406415+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:45.406474+00:00", "trade", 11.997, 57.0]
["2026-09-23T19:12:45.406546+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:45.810388+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:45.810448+00:00", "trade", 11.995, 50.0]
["2026-09-23T19:12:45.811335+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:47.447931+00:00", "trade", 11.997, 19.0]
["2026-09-23T19:12:47.448812+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:47.451233+00:00", "trade", 11.997, 7.0]
["2026-09-23T19:12:47.452706+00:00", "trade", 11.997, 6.0]
["2026-09-23T19:12:47.454712+00:00", "trade", 11.997, 73.0]
["2026-09-23T19:12:47.455996+00:00", "trade", 11.999, 21.0]
["2026-09-23T19:12:47.770197+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:47.770603+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:47.771446+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:47.918345+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:47.919112+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:47.919137+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:47.944062+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:48.557138+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:48.557143+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:50.372072+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:50.372438+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:50.373059+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:51.150728+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:51.150778+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:52.571508+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:52.571994+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:52.572049+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:52.572160+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:52.572901+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:52.625707+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:52.626469+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:52.626474+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:52.734817+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:52.734947+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:52.735744+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:52.919101+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:52.919101+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:53.249038+00:00", "trade", 11.997, 22.0]
["2026-09-23T19:12:53.253967+00:00", "trade", 11.997, 1.0]
["2026-09-23T19:12:55.372567+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:55.372682+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:55.373444+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:55.519482+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:55.519582+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:55.520254+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:55.520279+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:55.575736+00:00", "trade", 12.0001, 11.0]
["2026-09-23T19:12:55.576538+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:55.870736+00:00", "trade", 11.9967, 3.0]
["2026-09-23T19:12:56.039877+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:56.040819+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:56.068355+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:59.349974+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:59.350335+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:59.350856+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:59.350977+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:59.351217+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:12:59.351297+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:00.009651+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:00.098307+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:00.099260+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:00.099490+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:00.099600+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:00.099656+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:00.466489+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:00.466551+00:00", "trade", 11.997, 11.0]
["2026-09-23T19:13:00.471660+00:00", "trade", 11.997, 11.0]
["2026-09-23T19:13:00.473455+00:00", "trade", 11.997, 2.0]
["2026-09-23T19:13:00.475629+00:00", "trade", 11.997, 72.0]
["2026-09-23T19:13:00.476659+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:00.476727+00:00", "trade", 11.9978, 2.0]
["2026-09-23T19:13:03.082729+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:03.268847+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:03.268907+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:03.268942+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:03.908597+00:00", "trade", 12.0014, 1.0]
["2026-09-23T19:13:04.941923+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:04.943342+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:05.380654+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:06.151949+00:00", "trade", 11.9978, 1.0]
["2026-09-23T19:13:07.985250+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:07.986142+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:08.005719+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:08.005789+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:08.006295+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:08.006350+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:09.487434+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:12.999658+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:14.490816+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:16.070309+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:16.071026+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:17.063912+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:17.457736+00:00", "trade", 11.997, 3.0]
["2026-09-23T19:13:19.073545+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:19.339519+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:19.339569+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:19.339579+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:20.686745+00:00", "trade", 11.997, 21.0]
["2026-09-23T19:13:20.686844+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:20.835143+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:21.142405+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:21.142455+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:21.723433+00:00", "trade", 12.0019, 10.0]
["2026-09-23T19:13:22.453762+00:00", "trade", 11.995, 10.0]
["2026-09-23T19:13:25.577737+00:00", "trade", 11.9969, 1.0]
["2026-09-23T19:13:25.872734+00:00", "trade", 11.9969, 1.0]
["2026-09-23T19:13:29.123588+00:00", "trade", 11.9979, 1.0]
["2026-09-23T19:13:29.123687+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:29.130249+00:00", "trade", 11.9979, 1.0]
["2026-09-23T19:13:29.598564+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:30.009663+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:30.018500+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:30.019116+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:31.062011+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:31.066938+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:31.517155+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:33.113492+00:00", "trade", 12.0014, 20.0]
["2026-09-23T19:13:33.113584+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:34.232641+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:34.571303+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:34.572250+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:35.061766+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:35.753008+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:35.753690+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:36.392893+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:38.088107+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:38.089020+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:38.089080+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:38.104426+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:38.105143+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:38.159964+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:38.160550+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:38.160590+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:39.149035+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:39.763264+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:39.764191+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:40.001882+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:40.002499+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:40.734724+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:40.734869+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:42.486781+00:00", "trade", 11.9969, 6.0]
["2026-09-23T19:13:44.324911+00:00", "trade", 11.995, 28.0]
["2026-09-23T19:13:44.324968+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:44.475727+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:46.753155+00:00", "trade", 11.9981, 50.0]
["2026-09-23T19:13:46.753254+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:47.042689+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:47.459761+00:00", "trade", 11.9968, 3.0]
["2026-09-23T19:13:51.057947+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:51.058002+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:51.058458+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:51.058884+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:52.066991+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:54.091300+00:00", "trade", 11.9979, 1.0]
["2026-09-23T19:13:55.558670+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:55.558846+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:55.874738+00:00", "trade", 11.997, 1.0]
["2026-09-23T19:13:56.191769+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:56.191769+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:56.192014+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:57.266956+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:57.267001+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:13:57.267637+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:00.009686+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:00.194722+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:00.194787+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:00.973142+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:00.973593+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:01.536860+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:01.537025+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:03.238364+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:03.238469+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:03.425320+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:03.482245+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:04.876327+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:05.756790+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:06.598645+00:00", "trade", 11.998, 1.0]
["2026-09-23T19:14:06.598741+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:06.599338+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:07.667432+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:07.667503+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:07.667613+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:07.667643+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:08.385523+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:08.385584+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:08.620804+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:08.621706+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:09.226297+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:15.026878+00:00", "trade", 11.9973, 2.0]
["2026-09-23T19:14:15.026978+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:16.608231+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:17.180740+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:21.732610+00:00", "trade", 11.9975, 54.0]
["2026-09-23T19:14:24.104423+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:28.463539+00:00", "trade", 11.9973, 100.0]
["2026-09-23T19:14:28.466949+00:00", "trade", 11.9973, 201.0]
["2026-09-23T19:14:30.009714+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:35.672361+00:00", "trade", 11.997, 3.0]
["2026-09-23T19:14:35.672461+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:35.673426+00:00", "trade", 11.997, 2.0]
["2026-09-23T19:14:35.777547+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:35.778113+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:35.879404+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:35.880307+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:36.005314+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:36.005405+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:36.611038+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:36.787618+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:38.156821+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:38.655008+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:38.938440+00:00", "trade", 11.995, 1.0]
["2026-09-23T19:14:38.939325+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:38.939501+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:39.206642+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:39.206698+00:00", "trade", 11.997, 4.0]
["2026-09-23T19:14:39.207979+00:00", "trade", 11.997, 1.0]
["2026-09-23T19:14:39.210300+00:00", "trade", 11.997, 2.0]
["2026-09-23T19:14:39.212270+00:00", "trade", 11.997, 1.0]
["2026-09-23T19:14:40.358181+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:40.359123+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:42.827229+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:45.695628+00:00", "trade", 11.9982, 2.0]
["2026-09-23T19:14:45.695719+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:48.371019+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:48.371049+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:52.400350+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:52.449081+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:52.449151+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:52.526986+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:52.637259+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:53.969038+00:00", "trade", 12.0, 126.0]
["2026-09-23T19:14:53.969133+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:53.970319+00:00", "trade", 11.9996, 2.0]
["2026-09-23T19:14:53.970382+00:00", "trade", 11.9996, 4.0]
["2026-09-23T19:14:54.516186+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:54.516667+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:54.517504+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:14:55.928287+00:00", "trade", 11.9996, 2.0]
["2026-09-23T19:15:00.009736+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:00.171687+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:00.172173+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:00.172258+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:00.538154+00:00", "trade", 11.995, 7.0]
["2026-09-23T19:15:01.266957+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:01.267578+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:02.455442+00:00", "trade", 11.9985, 1.0]
["2026-09-23T19:15:02.959329+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:02.959795+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:03.832720+00:00", "trade", 12.0012, 25.0]
["2026-09-23T19:15:04.541710+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:04.541730+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:04.542747+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:05.533778+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:05.534259+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:05.535177+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:07.099648+00:00", "trade", 11.9982, 1.0]
["2026-09-23T19:15:07.181514+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:07.182591+00:00", "trade", 12.0, 350.0]
["2026-09-23T19:15:09.209739+00:00", "trade", 11.9999, 2.0]
["2026-09-23T19:15:09.897767+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:09.898493+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:11.986875+00:00", "trade", 11.9975, 31.0]
["2026-09-23T19:15:12.680011+00:00", "trade", 11.9982, 1.0]
["2026-09-23T19:15:13.185746+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:14.964329+00:00", "trade", 12.0, 3.0]
["2026-09-23T19:15:14.967181+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:14.967241+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:14.972108+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:14.972163+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:18.314662+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:21.408143+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:21.408158+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:21.408213+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:21.741107+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:21.741172+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:21.741227+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:21.741713+00:00", "trade", 11.9996, 55.0]
["2026-09-23T19:15:22.074393+00:00", "trade", 11.9984, 5.0]
["2026-09-23T19:15:23.865394+00:00", "trade", 11.9984, 400.0]
["2026-09-23T19:15:23.971733+00:00", "trade", 11.9997, 10.0]
["2026-09-23T19:15:23.971797+00:00", "trade", 11.9997, 4.0]
["2026-09-23T19:15:26.964347+00:00", "trade", 12.0, 8.0]
["2026-09-23T19:15:26.964401+00:00", "trade", 12.0, 11.0]
["2026-09-23T19:15:30.009753+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:31.608874+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:31.608974+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:31.609034+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:31.895146+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:31.895607+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:31.895978+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:31.934204+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:32.034448+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:32.068419+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:32.068479+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:34.117338+00:00", "trade", 11.9984, 1.0]
["2026-09-23T19:15:34.118385+00:00", "trade", 11.995, 7.0]
["2026-09-23T19:15:36.165982+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:36.166078+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:36.166143+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:36.166975+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:36.167025+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:36.602417+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:38.963731+00:00", "trade", 12.0, 8.0]
["2026-09-23T19:15:38.963797+00:00", "trade", 12.0, 11.0]
["2026-09-23T19:15:38.963824+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:38.968470+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:39.147837+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:39.147902+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:42.703384+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:45.985590+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:46.647110+00:00", "trade", 11.9986, 1.0]
["2026-09-23T19:15:46.647207+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:46.664553+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:46.824990+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:46.825051+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:46.825647+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:48.402489+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:50.963800+00:00", "trade", 12.0, 8.0]
["2026-09-23T19:15:50.963851+00:00", "trade", 12.0, 11.0]
["2026-09-23T19:15:50.963892+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:50.963942+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:50.965132+00:00", "trade", 11.9988, 1.0]
["2026-09-23T19:15:53.376260+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:53.376320+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:53.973738+00:00", "trade", 11.9994, 2.0]
["2026-09-23T19:15:53.973801+00:00", "trade", 11.9994, 1.0]
["2026-09-23T19:15:54.130587+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:54.529239+00:00", "trade", 12.0011, 1.0]
["2026-09-23T19:15:57.428170+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:57.428210+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:15:57.740263+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:00.009776+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:01.539130+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:01.539195+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:02.447497+00:00", "trade", 11.9997, 2.0]
["2026-09-23T19:16:02.447590+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:02.451514+00:00", "trade", 11.9997, 2.0]
["2026-09-23T19:16:02.963800+00:00", "trade", 12.0, 8.0]
["2026-09-23T19:16:02.963866+00:00", "trade", 12.0, 11.0]
["2026-09-23T19:16:02.979807+00:00", "trade", 12.0, 11.0]
["2026-09-23T19:16:02.979873+00:00", "trade", 12.0, 215.0]
["2026-09-23T19:16:02.980439+00:00", "trade", 12.0, 11.0]
["2026-09-23T19:16:02.980565+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:02.980610+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:02.990795+00:00", "trade", 12.0, 13.0]
["2026-09-23T19:16:04.062648+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:04.062678+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:04.158717+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:05.063162+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:05.063182+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:12.434757+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:12.435067+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:12.435569+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:12.435699+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:12.436330+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:12.442971+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:12.443412+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:12.471048+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:12.471620+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:13.055811+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:13.421217+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:13.421217+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:14.149367+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:14.965318+00:00", "trade", 12.0, 5.0]
["2026-09-23T19:16:14.965378+00:00", "trade", 12.0, 3.0]
["2026-09-23T19:16:14.965913+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:14.966133+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:14.966188+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:14.968377+00:00", "trade", 12.0, 11.0]
["2026-09-23T19:16:15.482103+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:15.700268+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:15.700398+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:15.731622+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:15.731622+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:15.834528+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:15.834713+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:15.834969+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:15.957210+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:15.957210+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:16.008176+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:16.292499+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:20.016753+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:20.016808+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:20.826220+00:00", "trade", 11.9978, 3.0]
["2026-09-23T19:16:20.966784+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:16:21.750665+00:00", "trade", 11.9998, 56.0]
["2026-09-23T19:16:23.450008+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:23.450078+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:23.450951+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:23.450985+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:23.457661+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:23.457731+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:16:23.458378+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:23.530981+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:23.531046+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:23.975739+00:00", "trade", 12.0, 10.0]
["2026-09-23T19:16:23.975799+00:00", "trade", 12.0, 4.0]
["2026-09-23T19:16:24.339172+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:26.964666+00:00", "trade", 12.0, 30.0]
["2026-09-23T19:16:26.964758+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:26.965315+00:00", "trade", 12.0, 72.0]
["2026-09-23T19:16:26.965336+00:00", "trade", 12.0, 42.0]
["2026-09-23T19:16:26.965339+00:00", "trade", 12.0, 6.0]
["2026-09-23T19:16:26.965358+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:16:26.965360+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:16:26.965361+00:00", "trade", 12.0, 75.0]
["2026-09-23T19:16:26.965364+00:00", "trade", 12.0, 300.0]
["2026-09-23T19:16:26.965366+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:16:26.965366+00:00", "trade", 12.0, 300.0]
["2026-09-23T19:16:26.965379+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:16:26.965400+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:16:26.965415+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:16:26.965420+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:16:26.965425+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:16:26.965469+00:00", "trade", 12.0, 2.0]
["2026-09-23T19:16:26.965470+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:16:26.965490+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:16:26.965490+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:16:26.965550+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:16:26.965590+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:16:26.965595+00:00", "trade", 12.0, 7.0]
["2026-09-23T19:16:26.965601+00:00", "trade", 12.0, 2.0]
["2026-09-23T19:16:26.965635+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:16:26.965765+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:26.965790+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:26.965866+00:00", "trade", 12.0, 57.0]
["2026-09-23T19:16:26.965921+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:26.966031+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:26.966282+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:26.966362+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:26.966527+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:26.966577+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:26.966617+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:26.966647+00:00", "trade", 12.0, 21.0]
["2026-09-23T19:16:26.966708+00:00", "trade", 12.0, 20.0]
["2026-09-23T19:16:26.966713+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:26.966849+00:00", "trade", 12.005, 19.0]
["2026-09-23T19:16:26.970868+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:26.978706+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:26.979558+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:27.072645+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:27.072645+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:27.207155+00:00", "trade", 12.01, 11.0]
["2026-09-23T19:16:27.207218+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:16:27.207275+00:00", "trade", 12.01, 42.0]
["2026-09-23T19:16:27.207286+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:27.208353+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:27.208427+00:00", "trade", 12.01, 11.0]
["2026-09-23T19:16:27.209281+00:00", "trade", 12.01, 77.0]
["2026-09-23T19:16:27.212201+00:00", "trade", 12.01, 12.0]
["2026-09-23T19:16:27.317248+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:27.317714+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:27.317980+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:27.605214+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:27.668114+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:28.265623+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:28.309367+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:28.309432+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:28.931620+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:29.154048+00:00", "trade", 12.005, 5.0]
["2026-09-23T19:16:29.239096+00:00", "trade", 12.0012, 48.0]
["2026-09-23T19:16:30.009798+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:35.673498+00:00", "trade", 12.0008, 2.0]
["2026-09-23T19:16:36.796775+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:36.802584+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:38.963132+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:38.963177+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:38.963192+00:00", "trade", 12.005, 1.0]
["2026-09-23T19:16:38.963854+00:00", "trade", 12.01, 4.0]
["2026-09-23T19:16:38.963914+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:38.963917+00:00", "trade", 12.01, 11.0]
["2026-09-23T19:16:38.963980+00:00", "trade", 12.01, 3.0]
["2026-09-23T19:16:38.964180+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:38.987345+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:39.061767+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:39.061822+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:40.953912+00:00", "trade", 12.0012, 9.0]
["2026-09-23T19:16:44.394367+00:00", "trade", 12.0013, 2.0]
["2026-09-23T19:16:46.863776+00:00", "trade", 12.005, 1.0]
["2026-09-23T19:16:47.214147+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:47.214197+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.176496+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.177594+00:00", "trade", 12.005, 300.0]
["2026-09-23T19:16:50.177643+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.177673+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.177979+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.178136+00:00", "trade", 12.005, 300.0]
["2026-09-23T19:16:50.178505+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.178566+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.178776+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.178791+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.178806+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.178806+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.178863+00:00", "trade", 12.0, 41.0]
["2026-09-23T19:16:50.179805+00:00", "trade", 12.0062, 23.0]
["2026-09-23T19:16:50.184740+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.184812+00:00", "trade", 12.005, 12.0]
["2026-09-23T19:16:50.184875+00:00", "trade", 12.005, 155.0]
["2026-09-23T19:16:50.186014+00:00", "trade", 12.005, 10.0]
["2026-09-23T19:16:50.270024+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.270026+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:16:50.270029+00:00", "trade", 12.01, 511.0]
["2026-09-23T19:16:50.270029+00:00", "trade", 12.01, 400.0]
["2026-09-23T19:16:50.270032+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:16:50.270084+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.270114+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.270114+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.270134+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.270144+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.270159+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.270540+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.271313+00:00", "trade", 12.0078, 21.0]
["2026-09-23T19:16:50.271376+00:00", "trade", 12.0075, 24.0]
["2026-09-23T19:16:50.295108+00:00", "trade", 12.01, 1600.0]
["2026-09-23T19:16:50.296386+00:00", "trade", 12.01, 53.0]
["2026-09-23T19:16:50.965365+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:50.965369+00:00", "trade", 12.01, 8.0]
["2026-09-23T19:16:50.965427+00:00", "trade", 12.01, 8.0]
["2026-09-23T19:16:51.008167+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:51.270086+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:52.201581+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:52.201641+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:52.384582+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:53.106613+00:00", "trade", 11.9998, 3.0]
["2026-09-23T19:16:56.966359+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:56.966402+00:00", "trade", 12.005, 1.0]
["2026-09-23T19:16:56.966404+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:56.975003+00:00", "trade", 12.0052, 1.0]
["2026-09-23T19:16:56.975100+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:56.975155+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:56.981736+00:00", "trade", 12.0086, 19.0]
["2026-09-23T19:16:59.685220+00:00", "trade", 12.01, 2.0]
["2026-09-23T19:16:59.685229+00:00", "trade", 12.005, 1.0]
["2026-09-23T19:16:59.685238+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:16:59.987162+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:00.009841+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:02.965102+00:00", "trade", 12.01, 5.0]
["2026-09-23T19:17:02.965103+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:02.965158+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:02.965360+00:00", "trade", 12.01, 8.0]
["2026-09-23T19:17:02.965424+00:00", "trade", 12.01, 6.0]
["2026-09-23T19:17:02.965489+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:03.008180+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:07.037972+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:07.038032+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:07.847896+00:00", "trade", 12.0059, 2.0]
["2026-09-23T19:17:15.432638+00:00", "trade", 12.0055, 4.0]
["2026-09-23T19:17:15.432735+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:15.432785+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:15.434210+00:00", "trade", 12.0055, 1.0]
["2026-09-23T19:17:15.436096+00:00", "trade", 12.0055, 2.0]
["2026-09-23T19:17:15.647988+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:15.648053+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:16.920664+00:00", "trade", 12.0031, 1.0]
["2026-09-23T19:17:17.460075+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:17.460102+00:00", "trade", 12.005, 1.0]
["2026-09-23T19:17:17.460171+00:00", "trade", 12.005, 1.0]
["2026-09-23T19:17:17.611135+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:20.272733+00:00", "trade", 12.01, 19.0]
["2026-09-23T19:17:20.297732+00:00", "trade", 12.0086, 1.0]
["2026-09-23T19:17:20.915368+00:00", "trade", 12.0035, 5.0]
["2026-09-23T19:17:24.106656+00:00", "trade", 12.006, 1.0]
["2026-09-23T19:17:24.964747+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:24.964802+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:24.964807+00:00", "trade", 12.01, 26.0]
["2026-09-23T19:17:24.965899+00:00", "trade", 12.01, 12.0]
["2026-09-23T19:17:25.205420+00:00", "trade", 12.01, 235.0]
["2026-09-23T19:17:25.213049+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:25.213054+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:25.213109+00:00", "trade", 12.01, 11.0]
["2026-09-23T19:17:26.062688+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:26.062688+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:26.062743+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:26.062794+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:26.974130+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:26.974135+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:26.974651+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:26.974701+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:26.983734+00:00", "trade", 12.0097, 2.0]
["2026-09-23T19:17:27.008171+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:27.008186+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:28.336847+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:28.336912+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:30.009869+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:32.699462+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:32.699467+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:32.699522+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:32.699527+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:38.966395+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:38.967317+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:38.967367+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:38.967372+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:42.472163+00:00", "trade", 12.0047, 1.0]
["2026-09-23T19:17:42.472273+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:42.472318+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:42.473201+00:00", "trade", 12.005, 7.0]
["2026-09-23T19:17:42.530913+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:42.530973+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:49.068118+00:00", "trade", 12.005, 21.0]
["2026-09-23T19:17:49.068215+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:49.068265+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:49.204449+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:49.204520+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:49.477156+00:00", "trade", 12.005, 83.0]
["2026-09-23T19:17:50.274735+00:00", "trade", 12.0085, 4.0]
["2026-09-23T19:17:50.299727+00:00", "trade", 12.0085, 10.0]
["2026-09-23T19:17:55.320868+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:56.985735+00:00", "trade", 12.005, 1.0]
["2026-09-23T19:17:58.573768+00:00", "trade", 12.005, 1.0]
["2026-09-23T19:17:58.573799+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:58.573825+00:00", "trade", 12.005, 1.0]
["2026-09-23T19:17:58.717607+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:17:58.717667+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:00.009896+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:00.522640+00:00", "trade", 12.0051, 1.0]
["2026-09-23T19:18:02.853888+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:02.853938+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:15.513329+00:00", "trade", 12.005, 1.0]
["2026-09-23T19:18:15.513332+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:15.522293+00:00", "trade", 12.01, 71.0]
["2026-09-23T19:18:15.628702+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:20.276739+00:00", "trade", 12.0097, 1.0]
["2026-09-23T19:18:20.301731+00:00", "trade", 12.0097, 2.0]
["2026-09-23T19:18:29.146511+00:00", "trade", 12.0052, 1.0]
["2026-09-23T19:18:29.146601+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:29.219510+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:30.009913+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:30.167128+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:30.167167+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:18:30.167529+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:30.168451+00:00", "trade", 12.0099, 1.0]
["2026-09-23T19:18:30.202738+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:31.641379+00:00", "trade", 12.01, 58.0]
["2026-09-23T19:18:31.946368+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:31.947009+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:31.947405+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:32.063286+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:32.064063+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:32.064113+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:32.082988+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:32.082993+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:32.554221+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:32.554221+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:32.647814+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:32.648606+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:34.066041+00:00", "trade", 12.0083, 3.0]
["2026-09-23T19:18:34.069629+00:00", "trade", 12.0083, 1.0]
["2026-09-23T19:18:34.395618+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:35.183135+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:35.204827+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:37.585594+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:38.165977+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:38.166034+00:00", "trade", 12.0083, 5.0]
["2026-09-23T19:18:40.506639+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:40.507161+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:40.614727+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:40.614792+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:43.346136+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:43.346987+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:44.083703+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:44.273726+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:44.831522+00:00", "trade", 12.0003, 2.0]
["2026-09-23T19:18:49.066089+00:00", "trade", 12.005, 18.0]
["2026-09-23T19:18:49.067430+00:00", "trade", 12.005, 21.0]
["2026-09-23T19:18:49.193674+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:49.194480+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:49.284758+00:00", "trade", 12.005, 1.0]
["2026-09-23T19:18:49.284811+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:49.284824+00:00", "trade", 12.005, 1.0]
["2026-09-23T19:18:49.436833+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:50.180724+00:00", "trade", 12.0094, 1.0]
["2026-09-23T19:18:50.278734+00:00", "trade", 12.0088, 2.0]
["2026-09-23T19:18:50.303730+00:00", "trade", 12.0088, 5.0]
["2026-09-23T19:18:51.302438+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:54.116102+00:00", "trade", 12.0054, 1.0]
["2026-09-23T19:18:58.345585+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:58.346132+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:58.374188+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:58.374244+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:18:58.935842+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:00.009941+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:00.169737+00:00", "trade", 12.0078, 1.0]
["2026-09-23T19:19:00.918346+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:00.918406+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:02.067033+00:00", "trade", 12.005, 21.0]
["2026-09-23T19:19:02.067128+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:02.271881+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:05.227257+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:05.228074+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:05.243581+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:05.243647+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:07.510660+00:00", "trade", 12.0099, 8.0]
["2026-09-23T19:19:07.510759+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:07.707131+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:08.594055+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:09.161948+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:09.288249+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:09.289071+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:09.447578+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:09.447624+00:00", "trade", 12.0003, 28.0]
["2026-09-23T19:19:09.447634+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:09.447724+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:09.670309+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:11.118144+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:13.087717+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:13.500531+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:13.501403+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:13.630109+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:13.630892+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:13.631924+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:13.632174+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:13.819907+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:14.199847+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:14.199907+00:00", "trade", 12.0053, 44.0]
["2026-09-23T19:19:14.199997+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:14.200047+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:14.351157+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:14.351213+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:14.713055+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:14.713110+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:15.030677+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:15.317094+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:15.317149+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:15.317851+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:15.318342+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:15.705635+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:15.705690+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:17.878352+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:17.879635+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:18.193092+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:18.193147+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:20.280735+00:00", "trade", 12.0042, 1.0]
["2026-09-23T19:19:20.305734+00:00", "trade", 12.0042, 3.0]
["2026-09-23T19:19:20.409165+00:00", "trade", 12.01, 12.0]
["2026-09-23T19:19:20.409237+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:20.409252+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:20.410114+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:20.530807+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:20.530862+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:20.530887+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:20.756620+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:20.756675+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:23.825583+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:23.826124+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:23.826329+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:23.826389+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:24.008178+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:24.009085+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:24.805202+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:24.805322+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:24.805370+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:19:29.968688+00:00", "trade", 12.0005, 15.0]
["2026-09-23T19:19:29.972576+00:00", "trade", 12.0005, 2.0]
["2026-09-23T19:19:30.009964+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:30.171732+00:00", "trade", 12.0068, 1.0]
["2026-09-23T19:19:34.300958+00:00", "trade", 12.0055, 2.0]
["2026-09-23T19:19:35.461207+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:35.461764+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:35.461819+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:40.067222+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:40.067288+00:00", "trade", 12.005, 21.0]
["2026-09-23T19:19:40.067999+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:40.256534+00:00", "trade", 12.0056, 23.0]
["2026-09-23T19:19:48.148533+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:48.148598+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:48.148608+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:50.282742+00:00", "trade", 12.0078, 2.0]
["2026-09-23T19:19:50.307735+00:00", "trade", 12.0078, 4.0]
["2026-09-23T19:19:52.204131+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:52.204222+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:52.312465+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:53.513301+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:54.070704+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:54.618765+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:54.717179+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:56.053736+00:00", "trade", 12.005, 9.0]
["2026-09-23T19:19:58.355053+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:19:59.979674+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:00.009992+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:00.522191+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:01.060524+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:01.067882+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:01.103171+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:01.393006+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:02.020311+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:02.039793+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:02.039908+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:07.119735+00:00", "trade", 12.0056, 1.0]
["2026-09-23T19:20:07.119832+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:07.325216+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:12.265193+00:00", "trade", 12.01, 13.0]
["2026-09-23T19:20:12.265292+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:12.459565+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:20.309736+00:00", "trade", 12.0079, 1.0]
["2026-09-23T19:20:22.068083+00:00", "trade", 12.005, 19.0]
["2026-09-23T19:20:22.068185+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:22.069821+00:00", "trade", 12.005, 63.0]
["2026-09-23T19:20:22.071102+00:00", "trade", 12.0055, 1.0]
["2026-09-23T19:20:22.071162+00:00", "trade", 12.0056, 1.0]
["2026-09-23T19:20:22.221420+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:26.961351+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:20:26.961434+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:27.053313+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:27.055773+00:00", "trade", 12.005, 165.0]
["2026-09-23T19:20:27.055824+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:20:27.055859+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:27.055882+00:00", "trade", 12.005, 135.0]
["2026-09-23T19:20:27.071817+00:00", "trade", 12.005, 81.0]
["2026-09-23T19:20:27.354887+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:27.453567+00:00", "trade", 12.0058, 200.0]
["2026-09-23T19:20:30.010024+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:34.137527+00:00", "trade", 12.0059, 1.0]
["2026-09-23T19:20:38.171745+00:00", "trade", 12.0055, 1.0]
["2026-09-23T19:20:40.523680+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:40.524266+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:40.524346+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:40.524412+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:40.524629+00:00", "trade", 12.005, 300.0]
["2026-09-23T19:20:40.524717+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:40.525910+00:00", "trade", 12.005, 24.0]
["2026-09-23T19:20:40.533077+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:40.536998+00:00", "trade", 12.005, 265.0]
["2026-09-23T19:20:40.642693+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:41.023365+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:41.076322+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:41.084687+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:42.671718+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:50.595694+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:50.608615+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:50.898079+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:50.950868+00:00", "trade", 12.005, 4.0]
["2026-09-23T19:20:50.950945+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:50.951311+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:50.951361+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:50.968583+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:50.969084+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:52.072736+00:00", "trade", 12.005, 13.0]
["2026-09-23T19:20:52.072799+00:00", "trade", 12.005, 6.0]
["2026-09-23T19:20:52.479732+00:00", "trade", 12.01, 5.0]
["2026-09-23T19:20:52.605508+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:52.618444+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:52.863833+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:54.529583+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:54.540603+00:00", "trade", 12.0058, 1.0]
["2026-09-23T19:20:55.261095+00:00", "trade", 12.005, 14.0]
["2026-09-23T19:20:55.793389+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:55.793454+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:56.018310+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:57.758832+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:57.759695+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:20:57.759701+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:20:57.759774+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:57.759804+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:57.764521+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:57.777166+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:57.777281+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:57.777341+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:20:57.921028+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:00.010056+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:06.385746+00:00", "trade", 12.005, 12.0]
["2026-09-23T19:21:06.385843+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:06.385893+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:06.397212+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:21:06.528217+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:06.528638+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:10.527734+00:00", "trade", 12.005, 15.0]
["2026-09-23T19:21:11.378098+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:14.735474+00:00", "trade", 12.006, 300.0]
["2026-09-23T19:21:14.805344+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:14.805400+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:21:14.805914+00:00", "trade", 12.005, 156.0]
["2026-09-23T19:21:14.983384+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:18.205887+00:00", "trade", 12.0061, 1.0]
["2026-09-23T19:21:22.074738+00:00", "trade", 12.005, 6.0]
["2026-09-23T19:21:22.074795+00:00", "trade", 12.005, 3.0]
["2026-09-23T19:21:27.002399+00:00", "trade", 12.0076, 2.0]
["2026-09-23T19:21:27.002487+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:27.062996+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:29.240187+00:00", "trade", 12.0075, 3.0]
["2026-09-23T19:21:29.813350+00:00", "trade", 12.0075, 100.0]
["2026-09-23T19:21:30.010084+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:34.233738+00:00", "trade", 12.005, 12.0]
["2026-09-23T19:21:34.233833+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:34.311147+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:39.300270+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:40.529753+00:00", "trade", 12.0051, 7.0]
["2026-09-23T19:21:44.406513+00:00", "trade", 12.0075, 1.0]
["2026-09-23T19:21:44.406607+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:44.406682+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:44.428103+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:49.034694+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:49.034755+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:55.069805+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:55.069850+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:55.069852+00:00", "trade", 12.005, 6.0]
["2026-09-23T19:21:55.070937+00:00", "trade", 12.005, 11.0]
["2026-09-23T19:21:55.148241+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:55.171978+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:55.172038+00:00", "trade", 12.005, 31.0]
["2026-09-23T19:21:55.173331+00:00", "trade", 12.0052, 1.0]
["2026-09-23T19:21:55.299863+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:57.062387+00:00", "trade", 12.005, 15.0]
["2026-09-23T19:21:57.128001+00:00", "trade", 12.005, 20.0]
["2026-09-23T19:21:57.129288+00:00", "trade", 12.0052, 1.0]
["2026-09-23T19:21:57.519527+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:57.519532+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:57.519602+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:57.519627+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:57.519652+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:21:57.519681+00:00", "trade", 12.01, 2.0]
["2026-09-23T19:21:57.519707+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:22:00.010126+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:22:03.012521+00:00", "trade", 12.0061, 1.0]
["2026-09-23T19:22:04.590169+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:22:06.965765+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:22:10.531733+00:00", "trade", 12.0052, 2.0]
["2026-09-23T19:22:16.504547+00:00", "trade", 12.005, 13.0]
["2026-09-23T19:22:19.386490+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:22:21.067169+00:00", "trade", 12.005, 63.0]
["2026-09-23T19:22:21.067274+00:00", "trade", 12.005, 7.0]
["2026-09-23T19:22:25.013195+00:00", "trade", 12.006, 1.0]
["2026-09-23T19:22:25.174740+00:00", "trade", 12.0051, 1.0]
["2026-09-23T19:22:29.830382+00:00", "trade", 12.005, 33.0]
["2026-09-23T19:22:29.831660+00:00", "trade", 12.0051, 1.0]
["2026-09-23T19:22:29.832535+00:00", "trade", 12.01, 3900.0]
["2026-09-23T19:22:29.832535+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:22:29.832585+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:22:29.832608+00:00", "trade", 12.01, 98.0]
["2026-09-23T19:22:29.832611+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:22:29.832857+00:00", "trade", 12.01, 2.0]
["2026-09-23T19:22:29.832881+00:00", "trade", 12.01, 991.0]
["2026-09-23T19:22:29.832881+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.832887+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.832891+00:00", "trade", 12.01, 200.0]
["2026-09-23T19:22:29.832891+00:00", "trade", 12.01, 700.0]
["2026-09-23T19:22:29.832891+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.832893+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.832911+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.832911+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.832921+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.832921+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.832956+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.832982+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.832986+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.833032+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.833037+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.833052+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.833262+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:22:29.833401+00:00", "trade", 12.01, 64.0]
["2026-09-23T19:22:29.833417+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:22:29.833504+00:00", "trade", 12.01, 18.0]
["2026-09-23T19:22:29.833543+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:22:29.833621+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833627+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833627+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833627+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833627+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833631+00:00", "trade", 12.01, 17.0]
["2026-09-23T19:22:29.833636+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833636+00:00", "trade", 12.01, 400.0]
["2026-09-23T19:22:29.833636+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833639+00:00", "trade", 12.01, 1200.0]
["2026-09-23T19:22:29.833645+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833645+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833648+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833651+00:00", "trade", 12.01, 55.0]
["2026-09-23T19:22:29.833651+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833651+00:00", "trade", 12.01, 57.0]
["2026-09-23T19:22:29.833655+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833657+00:00", "trade", 12.01, 200.0]
["2026-09-23T19:22:29.833657+00:00", "trade", 12.01, 24.0]
["2026-09-23T19:22:29.833661+00:00", "trade", 12.01, 800.0]
["2026-09-23T19:22:29.833661+00:00", "trade", 12.01, 900.0]
["2026-09-23T19:22:29.833664+00:00", "trade", 12.01, 26.0]
["2026-09-23T19:22:29.833664+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833669+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833669+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833673+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:22:29.833675+00:00", "trade", 12.015, 100.0]
["2026-09-23T19:22:29.833675+00:00", "trade", 12.01, 600.0]
["2026-09-23T19:22:29.833679+00:00", "trade", 12.01, 9.0]
["2026-09-23T19:22:29.833679+00:00", "trade", 12.01, 900.0]
["2026-09-23T19:22:29.833682+00:00", "trade", 12.01, 800.0]
["2026-09-23T19:22:29.833682+00:00", "trade", 12.01, 200.0]
["2026-09-23T19:22:29.833683+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:22:29.833684+00:00", "trade", 12.01, 400.0]
["2026-09-23T19:22:29.833684+00:00", "trade", 12.01, 300.0]
["2026-09-23T19:22:29.833688+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833689+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:22:29.833693+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:22:29.833703+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:22:29.833713+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:22:29.833733+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.833768+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.833783+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.833783+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.833801+00:00", "trade", 12.01, 36.0]
["2026-09-23T19:22:29.833805+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833805+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833807+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833819+00:00", "trade", 12.01, 20.0]
["2026-09-23T19:22:29.833843+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.833849+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.833859+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.833881+00:00", "trade", 12.01, 200.0]
["2026-09-23T19:22:29.833881+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833886+00:00", "trade", 12.01, 200.0]
["2026-09-23T19:22:29.833886+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833886+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833889+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833892+00:00", "trade", 12.01, 800.0]
["2026-09-23T19:22:29.833895+00:00", "trade", 12.01, 43.0]
["2026-09-23T19:22:29.833895+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833904+00:00", "trade", 12.015, 6.0]
["2026-09-23T19:22:29.833904+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.833904+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.833913+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:22:29.833919+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.833919+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:22:29.833934+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:22:29.833952+00:00", "trade", 12.0099, 100.0]
["2026-09-23T19:22:29.834004+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:22:29.834034+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:22:29.834034+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:22:29.834164+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:22:29.834168+00:00", "trade", 12.01, 27.0]
["2026-09-23T19:22:29.834186+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:22:29.834220+00:00", "trade", 12.01, 23.0]
["2026-09-23T19:22:29.834224+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:22:29.834265+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:22:29.834268+00:00", "trade", 12.0, 157.0]
["2026-09-23T19:22:29.834277+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:22:29.834277+00:00", "trade", 12.0, 12.0]
["2026-09-23T19:22:29.834277+00:00", "trade", 12.0, 59.0]
["2026-09-23T19:22:29.834283+00:00", "trade", 12.0, 25.0]
["2026-09-23T19:22:29.834283+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:22:29.834283+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:22:29.834286+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:22:29.834286+00:00", "trade", 12.0, 65.0]
["2026-09-23T19:22:29.834289+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:22:29.834289+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:22:29.834290+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:22:29.834292+00:00", "trade", 12.01, 25.0]
["2026-09-23T19:22:29.834292+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:22:29.834298+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:22:29.834301+00:00", "trade", 12.0, 35.0]
["2026-09-23T19:22:29.834305+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:22:29.834310+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:22:29.834310+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:22:29.834310+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:22:29.834310+00:00", "trade", 12.0, 11.0]
["2026-09-23T19:22:29.834335+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:22:29.834345+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:22:29.834390+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:22:29.834410+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:22:29.834485+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:22:29.834505+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:22:29.834580+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:22:29.834631+00:00", "trade", 12.0, 248.0]
["2026-09-23T19:22:29.834641+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:22:29.834653+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:22:29.834653+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:22:29.834656+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:22:29.834656+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:22:29.834701+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:22:29.834706+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:22:29.834740+00:00", "trade", 11.99, 17.0]
["2026-09-23T19:22:29.834750+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:22:29.834750+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:22:29.834750+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:22:29.834751+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:22:29.834751+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:22:29.834752+00:00", "trade", 12.0, 300.0]
["2026-09-23T19:22:29.834756+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:22:29.834761+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:22:29.834821+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:22:29.834826+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:22:29.834846+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:22:29.834860+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:22:29.834872+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:22:29.834905+00:00", "trade", 11.99, 6.0]
["2026-09-23T19:22:29.834921+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:22:29.834944+00:00", "trade", 12.0, 17.0]
["2026-09-23T19:22:29.834944+00:00", "trade", 12.0, 83.0]
["2026-09-23T19:22:29.834946+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.834953+00:00", "trade", 12.01, 20.0]
["2026-09-23T19:22:29.834981+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.835007+00:00", "trade", 12.01, 23.0]
["2026-09-23T19:22:29.835016+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.835016+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.835021+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.835041+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.835056+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.835059+00:00", "trade", 12.01, 27.0]
["2026-09-23T19:22:29.835061+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.835097+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.835101+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.835127+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.835146+00:00", "trade", 12.01, 43.0]
["2026-09-23T19:22:29.835200+00:00", "trade", 12.01, 21.0]
["2026-09-23T19:22:29.835254+00:00", "trade", 12.01, 20.0]
["2026-09-23T19:22:29.835305+00:00", "trade", 12.01, 28.0]
["2026-09-23T19:22:29.835342+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.835356+00:00", "trade", 12.01, 23.0]
["2026-09-23T19:22:29.835410+00:00", "trade", 12.0104, 28.0]
["2026-09-23T19:22:29.835446+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:22:29.835449+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:22:29.835453+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:22:29.835453+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:29.835455+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:22:29.835458+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:29.835464+00:00", "trade", 12.0101, 23.0]
["2026-09-23T19:22:29.835467+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.835467+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.835492+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.835515+00:00", "trade", 12.0102, 22.0]
["2026-09-23T19:22:29.835528+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.835548+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.835549+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:29.835549+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:29.835555+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:22:29.835555+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:29.835561+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:22:29.835561+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:22:29.835561+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:29.835570+00:00", "trade", 12.01, 23.0]
["2026-09-23T19:22:29.835576+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:22:29.835578+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.835585+00:00", "trade", 11.995, 55.0]
["2026-09-23T19:22:29.835588+00:00", "trade", 12.01, 4.0]
["2026-09-23T19:22:29.835594+00:00", "trade", 11.995, 82.0]
["2026-09-23T19:22:29.835615+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:22:29.835621+00:00", "trade", 12.01, 20.0]
["2026-09-23T19:22:29.835658+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.835663+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.835672+00:00", "trade", 12.01, 23.0]
["2026-09-23T19:22:29.835688+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:29.835718+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:29.835723+00:00", "trade", 12.01, 20.0]
["2026-09-23T19:22:29.835728+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:29.835753+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:22:29.835765+00:00", "trade", 11.99, 60.0]
["2026-09-23T19:22:29.835774+00:00", "trade", 12.01, 23.0]
["2026-09-23T19:22:29.835774+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:29.835774+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:29.835826+00:00", "trade", 12.01, 20.0]
["2026-09-23T19:22:29.835880+00:00", "trade", 12.01, 25.0]
["2026-09-23T19:22:29.835904+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:29.835933+00:00", "trade", 12.01, 35.0]
["2026-09-23T19:22:29.835944+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:29.835961+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:22:29.835985+00:00", "trade", 12.002, 27.0]
["2026-09-23T19:22:29.836036+00:00", "trade", 12.001, 23.0]
["2026-09-23T19:22:29.836087+00:00", "trade", 12.0, 27.0]
["2026-09-23T19:22:29.836141+00:00", "trade", 12.0, 21.0]
["2026-09-23T19:22:29.836216+00:00", "trade", 11.9998, 22.0]
["2026-09-23T19:22:29.836264+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:29.836267+00:00", "trade", 12.0005, 20.0]
["2026-09-23T19:22:29.836315+00:00", "trade", 11.9999, 21.0]
["2026-09-23T19:22:29.836342+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:29.836345+00:00", "trade", 11.99, 17.0]
["2026-09-23T19:22:29.836366+00:00", "trade", 11.9993, 20.0]
["2026-09-23T19:22:29.836385+00:00", "trade", 11.99, 56.0]
["2026-09-23T19:22:29.836385+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:29.836425+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:29.836515+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:29.836540+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:29.836550+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:29.836625+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:29.836665+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:29.836665+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:29.836745+00:00", "trade", 11.9928, 23.0]
["2026-09-23T19:22:29.836830+00:00", "trade", 11.9944, 20.0]
["2026-09-23T19:22:29.836878+00:00", "trade", 11.99, 23.0]
["2026-09-23T19:22:29.836929+00:00", "trade", 11.9915, 21.0]
["2026-09-23T19:22:29.837227+00:00", "trade", 11.9906, 22.0]
["2026-09-23T19:22:29.837608+00:00", "trade", 11.9924, 20.0]
["2026-09-23T19:22:29.837623+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:29.837627+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:29.838099+00:00", "trade", 11.99, 11.0]
["2026-09-23T19:22:29.838505+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:29.838946+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:29.842815+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:29.843861+00:00", "trade", 12.0, 15.0]
["2026-09-23T19:22:29.846193+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:29.875824+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:29.875884+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:29.932669+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:29.938087+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:29.938087+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.010159+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.014890+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.020152+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.030026+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.069614+00:00", "trade", 11.99, 33.0]
["2026-09-23T19:22:30.069671+00:00", "trade", 11.99, 4.0]
["2026-09-23T19:22:30.069966+00:00", "trade", 11.99, 13.0]
["2026-09-23T19:22:30.070908+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.070974+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.070974+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.070979+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.070980+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:30.071579+00:00", "trade", 11.99, 97.0]
["2026-09-23T19:22:30.071608+00:00", "trade", 11.99, 21.0]
["2026-09-23T19:22:30.071650+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.071651+00:00", "trade", 11.99, 3600.0]
["2026-09-23T19:22:30.071651+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:22:30.071656+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:22:30.071656+00:00", "trade", 11.99, 218.0]
["2026-09-23T19:22:30.071659+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:22:30.071685+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:30.071698+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:30.071704+00:00", "trade", 11.99, 248.0]
["2026-09-23T19:22:30.071705+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:30.071708+00:00", "trade", 11.99, 17.0]
["2026-09-23T19:22:30.071720+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:30.071725+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:30.071731+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:30.071771+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:30.071801+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:30.071801+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:30.071815+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:30.071841+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:30.071901+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:30.072061+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:30.072261+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:30.072261+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:30.072302+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.072322+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.072940+00:00", "trade", 11.99, 93.0]
["2026-09-23T19:22:30.073018+00:00", "trade", 11.99, 24.0]
["2026-09-23T19:22:30.073179+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.073184+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.077158+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.081804+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.112033+00:00", "trade", 11.995, 25.0]
["2026-09-23T19:22:30.112256+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:22:30.112674+00:00", "trade", 11.995, 25.0]
["2026-09-23T19:22:30.113314+00:00", "trade", 11.995, 248.0]
["2026-09-23T19:22:30.113645+00:00", "trade", 11.995, 14.0]
["2026-09-23T19:22:30.113913+00:00", "trade", 11.995, 10.0]
["2026-09-23T19:22:30.114472+00:00", "trade", 11.995, 36.0]
["2026-09-23T19:22:30.115035+00:00", "trade", 11.995, 34.0]
["2026-09-23T19:22:30.117921+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:22:30.119196+00:00", "trade", 11.9933, 22.0]
["2026-09-23T19:22:30.126275+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.171709+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.171912+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:22:30.171918+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:22:30.172145+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.172153+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:22:30.172195+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.172200+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.172210+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.176871+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.176871+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.176881+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.176886+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.176889+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:30.176889+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:30.176934+00:00", "trade", 11.99, 900.0]
["2026-09-23T19:22:30.176938+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:30.176943+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:22:30.176943+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:22:30.176943+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:22:30.176946+00:00", "trade", 11.99, 700.0]
["2026-09-23T19:22:30.176970+00:00", "trade", 11.99, 164.0]
["2026-09-23T19:22:30.176982+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:22:30.176987+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.176995+00:00", "trade", 11.99, 36.0]
["2026-09-23T19:22:30.176995+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:30.176998+00:00", "trade", 11.99, 11.0]
["2026-09-23T19:22:30.176998+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:30.177000+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:22:30.177001+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.177009+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:30.177061+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.177061+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.177061+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.177081+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.177272+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:22:30.177407+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:30.177407+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:30.177417+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:30.177483+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:30.177487+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:30.177492+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:22:30.177523+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:22:30.177559+00:00", "trade", 11.99, 18.0]
["2026-09-23T19:22:30.177573+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.177618+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.177618+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.177623+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.177653+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.177798+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.177851+00:00", "trade", 11.99, 53.0]
["2026-09-23T19:22:30.178215+00:00", "trade", 11.9911, 34.0]
["2026-09-23T19:22:30.178275+00:00", "trade", 11.99, 36.0]
["2026-09-23T19:22:30.178338+00:00", "trade", 11.99, 22.0]
["2026-09-23T19:22:30.178906+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.182444+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.187576+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.187632+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.220064+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.286422+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.286422+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:30.488223+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:31.071301+00:00", "trade", 11.985, 53.0]
["2026-09-23T19:22:31.076118+00:00", "trade", 11.985, 113.0]
["2026-09-23T19:22:32.149200+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:34.306416+00:00", "trade", 12.0014, 3.0]
["2026-09-23T19:22:34.310448+00:00", "trade", 12.0014, 1.0]
["2026-09-23T19:22:34.310776+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:34.921528+00:00", "trade", 12.0015, 3.0]
["2026-09-23T19:22:36.395262+00:00", "trade", 12.0015, 3.0]
["2026-09-23T19:22:37.872667+00:00", "trade", 12.0016, 11.0]
["2026-09-23T19:22:37.878140+00:00", "trade", 12.0016, 7.0]
["2026-09-23T19:22:37.879941+00:00", "trade", 12.0016, 3.0]
["2026-09-23T19:22:37.882164+00:00", "trade", 12.0016, 2.0]
["2026-09-23T19:22:37.942848+00:00", "trade", 12.0014, 2.0]
["2026-09-23T19:22:37.942887+00:00", "trade", 12.0014, 1.0]
["2026-09-23T19:22:42.485415+00:00", "trade", 12.0017, 1.0]
["2026-09-23T19:22:46.886561+00:00", "trade", 12.0016, 14.0]
["2026-09-23T19:22:49.926847+00:00", "trade", 12.0022, 100.0]
["2026-09-23T19:22:49.930356+00:00", "trade", 12.0022, 6.0]
["2026-09-23T19:22:49.931938+00:00", "trade", 12.0022, 1.0]
["2026-09-23T19:22:52.468556+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:52.658343+00:00", "trade", 12.0022, 38.0]
["2026-09-23T19:22:52.658429+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:53.123953+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:22:55.932965+00:00", "trade", 11.99, 2.0]
["2026-09-23T19:22:57.967484+00:00", "trade", 12.0016, 100.0]
["2026-09-23T19:22:58.604835+00:00", "trade", 12.0016, 1.0]
["2026-09-23T19:23:00.010191+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:00.179750+00:00", "trade", 11.9876, 8.0]
["2026-09-23T19:23:00.795124+00:00", "trade", 12.0017, 2.0]
["2026-09-23T19:23:00.795222+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:01.067110+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:01.067495+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:01.522144+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:02.089306+00:00", "trade", 12.0022, 24.0]
["2026-09-23T19:23:02.089400+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:02.636780+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:07.246640+00:00", "trade", 12.0022, 100.0]
["2026-09-23T19:23:07.252254+00:00", "trade", 12.0022, 14.0]
["2026-09-23T19:23:07.252347+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:07.468492+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:11.069177+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:11.069231+00:00", "trade", 11.985, 26.0]
["2026-09-23T19:23:11.243427+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:15.558589+00:00", "trade", 12.0016, 1.0]
["2026-09-23T19:23:18.944967+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:23:18.945058+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:19.095106+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:25.334625+00:00", "trade", 11.9983, 1.0]
["2026-09-23T19:23:25.334718+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:25.343460+00:00", "trade", 11.9983, 2.0]
["2026-09-23T19:23:25.355431+00:00", "trade", 11.9983, 1.0]
["2026-09-23T19:23:25.436621+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:25.476999+00:00", "trade", 11.985, 66.0]
["2026-09-23T19:23:25.477087+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:25.587611+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:27.548858+00:00", "trade", 12.0022, 23.0]
["2026-09-23T19:23:30.010219+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:30.181745+00:00", "trade", 11.985, 2.0]
["2026-09-23T19:23:36.154547+00:00", "trade", 11.9953, 58.0]
["2026-09-23T19:23:36.159289+00:00", "trade", 11.9953, 4.0]
["2026-09-23T19:23:41.069801+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:41.069855+00:00", "trade", 11.985, 26.0]
["2026-09-23T19:23:41.176104+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:49.308035+00:00", "trade", 12.0015, 2.0]
["2026-09-23T19:23:51.045119+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:23:51.045200+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:51.142722+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:53.854659+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:23:54.877444+00:00", "trade", 12.0013, 2.0]
["2026-09-23T19:23:57.944202+00:00", "trade", 12.0015, 100.0]
["2026-09-23T19:24:00.010256+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:00.183741+00:00", "trade", 11.985, 3.0]
["2026-09-23T19:24:04.616699+00:00", "trade", 11.985, 7.0]
["2026-09-23T19:24:04.616792+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:04.637425+00:00", "trade", 11.99, 13.0]
["2026-09-23T19:24:04.637491+00:00", "trade", 11.99, 87.0]
["2026-09-23T19:24:04.638970+00:00", "trade", 11.99, 15.0]
["2026-09-23T19:24:04.639391+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:04.639473+00:00", "trade", 11.99, 28.0]
["2026-09-23T19:24:04.642273+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:04.642273+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:04.642332+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:24:04.642338+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:04.642343+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:04.642343+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:04.942609+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:04.942664+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:11.687946+00:00", "trade", 11.9884, 1.0]
["2026-09-23T19:24:15.665752+00:00", "trade", 12.0021, 100.0]
["2026-09-23T19:24:19.087473+00:00", "trade", 11.985, 4.0]
["2026-09-23T19:24:19.087603+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:19.087663+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:19.087723+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:19.239580+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:20.107741+00:00", "trade", 11.9884, 6.0]
["2026-09-23T19:24:21.024157+00:00", "trade", 12.0014, 55.0]
["2026-09-23T19:24:24.894186+00:00", "trade", 12.0014, 2.0]
["2026-09-23T19:24:25.360724+00:00", "trade", 11.9885, 5.0]
["2026-09-23T19:24:25.360820+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:25.580925+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:30.010279+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:30.185733+00:00", "trade", 11.9898, 6.0]
["2026-09-23T19:24:30.482835+00:00", "trade", 12.0021, 100.0]
["2026-09-23T19:24:30.487321+00:00", "trade", 12.0021, 100.0]
["2026-09-23T19:24:31.523955+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:31.539934+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:31.540202+00:00", "trade", 11.99, 12.0]
["2026-09-23T19:24:31.540903+00:00", "trade", 11.99, 67.0]
["2026-09-23T19:24:31.540916+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:31.540921+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:31.540966+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:31.540971+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:31.540981+00:00", "trade", 11.99, 23.0]
["2026-09-23T19:24:31.540981+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:31.542876+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:24:31.544474+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:31.544484+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:31.544549+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:31.544735+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:31.544795+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:31.545843+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:31.566975+00:00", "trade", 11.99, 21.0]
["2026-09-23T19:24:31.579673+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:31.590449+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:31.590464+00:00", "trade", 11.99, 21.0]
["2026-09-23T19:24:31.917002+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:31.917057+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:31.917473+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:31.917533+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:31.917869+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:32.545540+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:32.545565+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:32.545570+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:32.545625+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:32.545630+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:35.715898+00:00", "trade", 12.0013, 100.0]
["2026-09-23T19:24:35.896625+00:00", "trade", 11.9889, 1.0]
["2026-09-23T19:24:36.164242+00:00", "trade", 11.9888, 58.0]
["2026-09-23T19:24:36.168984+00:00", "trade", 11.9888, 4.0]
["2026-09-23T19:24:37.487476+00:00", "trade", 11.99, 8.0]
["2026-09-23T19:24:37.487485+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:37.487535+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:37.487542+00:00", "trade", 11.99, 28.0]
["2026-09-23T19:24:37.487956+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:37.488352+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:37.488643+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:37.546185+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:37.546185+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:37.546245+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:37.546250+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:38.349995+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:38.350085+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:38.350135+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:38.350146+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:38.350196+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:38.350672+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:38.350722+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:38.350777+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:38.469123+00:00", "trade", 11.985, 10.0]
["2026-09-23T19:24:38.603940+00:00", "trade", 11.99, 139.0]
["2026-09-23T19:24:38.604358+00:00", "trade", 11.99, 11.0]
["2026-09-23T19:24:38.604863+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:24:38.836554+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:39.036822+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:43.759790+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:43.759881+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:43.759941+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:43.759986+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:43.760146+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:43.760191+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:44.150967+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:44.151033+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:44.153343+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:45.256852+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:45.256852+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:45.257469+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:45.574148+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:45.574489+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:45.893374+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:45.894557+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:45.918354+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:45.918419+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:45.918474+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:45.918484+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:45.919587+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:46.049898+00:00", "trade", 12.0012, 26.0]
["2026-09-23T19:24:47.587050+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:48.598049+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:48.598050+00:00", "trade", 11.99, 8.0]
["2026-09-23T19:24:48.598113+00:00", "trade", 11.99, 11.0]
["2026-09-23T19:24:49.610794+00:00", "trade", 11.9893, 3.0]
["2026-09-23T19:24:50.109725+00:00", "trade", 11.9899, 9.0]
["2026-09-23T19:24:51.986904+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:51.989600+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:52.140244+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:52.140433+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:24:52.217759+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:54.628550+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:24:54.742174+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:54.742234+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:54.742294+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:57.332451+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:57.471226+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:58.248944+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:58.599921+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:58.618009+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:58.618014+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:58.618069+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:58.618114+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:58.618129+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:58.618153+00:00", "trade", 11.99, 176.0]
["2026-09-23T19:24:58.618480+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:58.619434+00:00", "trade", 11.9899, 20.0]
["2026-09-23T19:24:59.053607+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:59.053727+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:59.053802+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:59.520564+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:59.709727+00:00", "trade", 11.99, 16.0]
["2026-09-23T19:24:59.709781+00:00", "trade", 11.99, 3.0]
["2026-09-23T19:24:59.828889+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:59.828889+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:59.828949+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:59.829230+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:59.918347+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:59.918833+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:24:59.918893+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:00.010316+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:00.576009+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:00.991604+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:00.991665+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:00.991725+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:02.037166+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:02.037226+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:07.141238+00:00", "trade", 12.0011, 2.0]
["2026-09-23T19:25:08.083482+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:08.101357+00:00", "trade", 11.99, 11.0]
["2026-09-23T19:25:08.101441+00:00", "trade", 11.99, 3.0]
["2026-09-23T19:25:08.101511+00:00", "trade", 11.99, 4.0]
["2026-09-23T19:25:08.101982+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:08.102623+00:00", "trade", 11.99, 26.0]
["2026-09-23T19:25:08.104613+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:08.104617+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:25:08.104617+00:00", "trade", 11.99, 6.0]
["2026-09-23T19:25:08.104663+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:08.104678+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:08.105124+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:08.175166+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:08.175171+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:08.175221+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:09.066916+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:09.104671+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:09.105608+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:09.106340+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:09.106390+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:09.215801+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:09.215851+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:10.821468+00:00", "trade", 11.99, 8.0]
["2026-09-23T19:25:10.821512+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:10.821558+00:00", "trade", 11.99, 30.0]
["2026-09-23T19:25:10.822323+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:10.822800+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:10.906409+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:11.113087+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:11.113091+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:11.543256+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:11.543326+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:11.543382+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:11.543437+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:12.929259+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:13.521590+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:13.521640+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:14.913687+00:00", "trade", 12.001, 3.0]
["2026-09-23T19:25:19.502917+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:19.503012+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:19.790292+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:20.111735+00:00", "trade", 11.99, 9.0]
["2026-09-23T19:25:20.112540+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:21.295784+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:21.932877+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:21.932937+00:00", "trade", 11.99, 2.0]
["2026-09-23T19:25:21.933142+00:00", "trade", 11.99, 9.0]
["2026-09-23T19:25:21.933569+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:21.935060+00:00", "trade", 11.99, 8.0]
["2026-09-23T19:25:21.935699+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:21.936125+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:22.060050+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:22.060105+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:23.586803+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:23.611173+00:00", "trade", 11.99, 11.0]
["2026-09-23T19:25:23.612088+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:23.612940+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:23.613104+00:00", "trade", 11.99, 243.0]
["2026-09-23T19:25:24.205870+00:00", "trade", 12.0009, 5.0]
["2026-09-23T19:25:26.298138+00:00", "trade", 11.9897, 11.0]
["2026-09-23T19:25:26.302654+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:26.302718+00:00", "trade", 11.9897, 6.0]
["2026-09-23T19:25:26.302785+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:26.304592+00:00", "trade", 11.9897, 1.0]
["2026-09-23T19:25:26.306772+00:00", "trade", 11.9897, 4.0]
["2026-09-23T19:25:26.984768+00:00", "trade", 12.0009, 1.0]
["2026-09-23T19:25:27.106323+00:00", "trade", 11.99, 150.0]
["2026-09-23T19:25:28.620735+00:00", "trade", 11.99, 18.0]
["2026-09-23T19:25:30.010364+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:32.473770+00:00", "trade", 12.0008, 100.0]
["2026-09-23T19:25:33.044074+00:00", "trade", 11.99, 694.0]
["2026-09-23T19:25:33.044074+00:00", "trade", 11.99, 1000.0]
["2026-09-23T19:25:33.044076+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:25:33.044077+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.044088+00:00", "trade", 11.99, 3.0]
["2026-09-23T19:25:33.044143+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.044152+00:00", "trade", 11.99, 38.0]
["2026-09-23T19:25:33.044152+00:00", "trade", 11.99, 47.0]
["2026-09-23T19:25:33.044168+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.044168+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.044173+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.044178+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.044183+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.044188+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.044198+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.044238+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.044248+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.044258+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.044448+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.044453+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.044453+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.044518+00:00", "trade", 11.99, 8.0]
["2026-09-23T19:25:33.044523+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.045010+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.045355+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.045369+00:00", "trade", 11.99, 41.0]
["2026-09-23T19:25:33.045427+00:00", "trade", 11.99, 34.0]
["2026-09-23T19:25:33.045890+00:00", "trade", 11.995, 1.0]
["2026-09-23T19:25:33.046162+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.049068+00:00", "trade", 12.0, 8.0]
["2026-09-23T19:25:33.049585+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.051791+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.054803+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.074991+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.153303+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.153303+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.153603+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.195182+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.360860+00:00", "trade", 11.995, 15.0]
["2026-09-23T19:25:33.622937+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.630670+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.651615+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.684188+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:33.772969+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:35.017174+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:36.113180+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:36.113185+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:36.113277+00:00", "trade", 11.99, 163.0]
["2026-09-23T19:25:36.113317+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:25:36.113319+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:25:36.113329+00:00", "trade", 11.99, 1200.0]
["2026-09-23T19:25:36.113329+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:25:36.113334+00:00", "trade", 11.99, 12.0]
["2026-09-23T19:25:36.113334+00:00", "trade", 11.99, 18.0]
["2026-09-23T19:25:36.113336+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:36.113337+00:00", "trade", 11.99, 146.0]
["2026-09-23T19:25:36.113340+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:25:36.113340+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:25:36.113343+00:00", "trade", 11.99, 25.0]
["2026-09-23T19:25:36.113343+00:00", "trade", 11.99, 153.0]
["2026-09-23T19:25:36.113346+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:25:36.113346+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:25:36.113346+00:00", "trade", 11.99, 400.0]
["2026-09-23T19:25:36.113346+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:25:36.113349+00:00", "trade", 11.99, 500.0]
["2026-09-23T19:25:36.113352+00:00", "trade", 11.99, 56.0]
["2026-09-23T19:25:36.113361+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:36.113371+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:36.113371+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:36.113416+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:36.113446+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:36.113481+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:36.113487+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:25:36.113526+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:36.113536+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:36.113646+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:36.113697+00:00", "trade", 11.99, 36.0]
["2026-09-23T19:25:36.113701+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:36.113701+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:36.113704+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:25:36.113704+00:00", "trade", 11.99, 57.0]
["2026-09-23T19:25:36.113712+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:36.113712+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:36.113712+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:36.113713+00:00", "trade", 11.99, 43.0]
["2026-09-23T19:25:36.113713+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:25:36.113716+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:25:36.113716+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:25:36.113719+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:25:36.113742+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:36.113752+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:25:36.113767+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:25:36.113776+00:00", "trade", 11.99, 4.0]
["2026-09-23T19:25:36.113777+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:25:36.113779+00:00", "trade", 11.995, 400.0]
["2026-09-23T19:25:36.113782+00:00", "trade", 12.0, 58.0]
["2026-09-23T19:25:36.113792+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:25:36.113794+00:00", "trade", 12.0, 16.0]
["2026-09-23T19:25:36.113830+00:00", "trade", 11.99, 27.0]
["2026-09-23T19:25:36.113875+00:00", "trade", 11.99, 7.0]
["2026-09-23T19:25:36.113885+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:25:36.113902+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:25:36.113917+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:25:36.113922+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:25:36.113927+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:25:36.113947+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:25:36.113962+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:25:36.113983+00:00", "trade", 11.99, 73.0]
["2026-09-23T19:25:36.113987+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:25:36.113990+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:25:36.113990+00:00", "trade", 11.99, 19.0]
["2026-09-23T19:25:36.113992+00:00", "trade", 11.99, 9.0]
["2026-09-23T19:25:36.114047+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:25:36.114168+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:25:36.114173+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:25:36.114176+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:25:36.114178+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:25:36.114178+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:25:36.114305+00:00", "trade", 11.99, 268.0]
["2026-09-23T19:25:36.114308+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.114308+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.114321+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:25:36.114323+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:25:36.114358+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.114388+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.114393+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.114642+00:00", "trade", 11.9901, 48.0]
["2026-09-23T19:25:36.114689+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.114699+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.114702+00:00", "trade", 11.9901, 32.0]
["2026-09-23T19:25:36.114704+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.114714+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.114719+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.114762+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:25:36.114789+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:25:36.114789+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:25:36.114793+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:25:36.114795+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:25:36.114795+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:25:36.114798+00:00", "trade", 11.99, 36.0]
["2026-09-23T19:25:36.114809+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.114828+00:00", "trade", 11.99, 15.0]
["2026-09-23T19:25:36.114828+00:00", "trade", 11.99, 185.0]
["2026-09-23T19:25:36.114850+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.114852+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:25:36.114879+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.114879+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.114885+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.114889+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.114912+00:00", "trade", 11.99, 26.0]
["2026-09-23T19:25:36.115006+00:00", "trade", 11.99, 21.0]
["2026-09-23T19:25:36.115081+00:00", "trade", 11.9917, 29.0]
["2026-09-23T19:25:36.115427+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:25:36.115574+00:00", "trade", 11.9908, 21.0]
["2026-09-23T19:25:36.115628+00:00", "trade", 11.9919, 24.0]
["2026-09-23T19:25:36.116082+00:00", "trade", 11.99, 22.0]
["2026-09-23T19:25:36.116408+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.116693+00:00", "trade", 11.99, 21.0]
["2026-09-23T19:25:36.116964+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.118007+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.122698+00:00", "trade", 11.99, 1.0]
["2026-09-23T19:25:36.128381+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.148304+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.152090+00:00", "trade", 11.99, 3.0]
["2026-09-23T19:25:36.173666+00:00", "trade", 11.9902, 59.0]
["2026-09-23T19:25:36.178355+00:00", "trade", 11.9902, 4.0]
["2026-09-23T19:25:36.216396+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.217359+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.294312+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.294367+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.294703+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.479538+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.479618+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.479674+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:36.873422+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:37.182919+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:37.182969+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:37.183035+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:37.184368+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:37.184413+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:37.294320+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:37.294320+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:37.926947+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:37.927003+00:00", "trade", 11.9902, 6.0]
["2026-09-23T19:25:37.927293+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:37.927298+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:37.927774+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:37.927794+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:38.019543+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:38.019633+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:38.041366+00:00", "trade", 11.99, 9.0]
["2026-09-23T19:25:39.557001+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:39.557407+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:47.472501+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:47.859599+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:47.859654+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:47.859704+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:47.859749+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:47.860050+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:47.860110+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:47.860115+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:47.918349+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:47.918404+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:48.286426+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:48.286486+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:51.686288+00:00", "trade", 11.9902, 2.0]
["2026-09-23T19:25:51.686382+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:51.933827+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:51.975394+00:00", "trade", 11.9903, 1.0]
["2026-09-23T19:25:51.979231+00:00", "trade", 11.9903, 1.0]
["2026-09-23T19:25:53.264701+00:00", "trade", 11.99, 42.0]
["2026-09-23T19:25:53.264793+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:53.264848+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:53.264848+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:53.264903+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:53.264908+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:53.511431+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:53.511491+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:53.511601+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:53.519881+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:53.519991+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:53.520051+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:53.520372+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:54.109661+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:54.109721+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:54.109782+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:54.110303+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:54.451210+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:54.451225+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:54.451701+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:54.451706+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:54.466396+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:54.562987+00:00", "trade", 11.9988, 1.0]
["2026-09-23T19:25:54.733854+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:54.733859+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:54.733914+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:54.870289+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:54.870299+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:54.870354+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:54.870409+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:54.870424+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:54.871341+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:55.155178+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:59.368562+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:59.368587+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:59.368607+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:59.368647+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:59.368697+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:59.368712+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:59.368773+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:59.378491+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:59.378491+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:59.378561+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:59.379398+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:25:59.379463+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:00.010391+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:00.521805+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:00.521865+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:00.521915+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:00.521970+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:00.521980+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:00.556939+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:00.556949+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:00.558161+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:01.112793+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:01.112883+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:06.113634+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:06.117744+00:00", "trade", 11.99, 12.0]
["2026-09-23T19:26:06.117804+00:00", "trade", 11.99, 1.0]
["2026-09-23T19:26:06.186653+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:06.858789+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:06.858839+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:06.858864+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:06.858890+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:06.858935+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:07.237316+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:09.808668+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:09.808728+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:11.099883+00:00", "trade", 11.9987, 100.0]
["2026-09-23T19:26:11.572942+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:11.573037+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:11.573097+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:11.573143+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:11.573779+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:11.770072+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:11.770137+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:12.094029+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:13.734327+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:14.855604+00:00", "trade", 11.9987, 1.0]
["2026-09-23T19:26:16.067070+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:16.067120+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:16.067196+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:16.067251+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:17.393726+00:00", "trade", 11.985, 9.0]
["2026-09-23T19:26:17.394543+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:17.727832+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:17.727908+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:18.068369+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:18.068429+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:19.715614+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:19.716225+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:19.716255+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:19.716356+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:19.716797+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:19.716847+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:20.067512+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:20.067517+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:20.067537+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:20.067598+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:23.178305+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:25.967537+00:00", "trade", 11.9903, 6.0]
["2026-09-23T19:26:25.967631+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:25.967681+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:29.244472+00:00", "trade", 11.9987, 1.0]
["2026-09-23T19:26:29.642848+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:29.642903+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:29.643379+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:30.010419+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:30.549584+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:30.549669+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:30.549739+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:30.549784+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:30.953516+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:31.112760+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:33.422764+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:33.461542+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:34.063401+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:34.063461+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:34.529156+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:34.529211+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:34.823497+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:35.348568+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:35.684208+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:35.684258+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:36.227092+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:36.496829+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:37.744973+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:39.994443+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:40.008552+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:40.008617+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:41.112678+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:42.554177+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:42.555110+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:42.555165+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:44.420953+00:00", "trade", 11.9987, 1.0]
["2026-09-23T19:26:44.829719+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:44.898794+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:45.348290+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:45.498688+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:45.799716+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:45.799776+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:45.800397+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:45.812996+00:00", "trade", 11.99, 236.0]
["2026-09-23T19:26:45.814281+00:00", "trade", 11.9898, 6.0]
["2026-09-23T19:26:45.814341+00:00", "trade", 11.9898, 4.0]
["2026-09-23T19:26:45.861923+00:00", "trade", 11.99, 11.0]
["2026-09-23T19:26:48.088549+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:48.088645+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:48.088705+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:49.033942+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:49.632368+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:50.816239+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:51.052346+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:51.114469+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:52.547257+00:00", "trade", 11.9903, 13.0]
["2026-09-23T19:26:53.084323+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:53.084373+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:53.518397+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:53.518463+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:54.296266+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:54.296316+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:54.805945+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:54.806008+00:00", "trade", 11.9991, 6.0]
["2026-09-23T19:26:54.806111+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:55.202445+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:55.202495+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:26:57.447409+00:00", "trade", 11.9902, 1.0]
["2026-09-23T19:26:58.391954+00:00", "trade", 11.9903, 2.0]
["2026-09-23T19:27:00.010461+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:00.801674+00:00", "trade", 11.9902, 3.0]
["2026-09-23T19:27:00.801782+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:00.894884+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:01.636882+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:01.637223+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:03.027268+00:00", "trade", 11.9986, 1.0]
["2026-09-23T19:27:04.530657+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:15.326905+00:00", "trade", 11.999, 16.0]
["2026-09-23T19:27:15.327002+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:15.331701+00:00", "trade", 11.999, 2.0]
["2026-09-23T19:27:15.340499+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:15.340639+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:15.341155+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:15.447088+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:15.447108+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:15.447178+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:15.794456+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:19.989546+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:23.881029+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:24.023468+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:25.026847+00:00", "trade", 11.9986, 1.0]
["2026-09-23T19:27:28.697099+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:30.010484+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:30.370980+00:00", "trade", 11.9902, 100.0]
["2026-09-23T19:27:31.010607+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:31.112800+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:33.467299+00:00", "trade", 11.9908, 2.0]
["2026-09-23T19:27:33.467391+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:33.471698+00:00", "trade", 11.9908, 1.0]
["2026-09-23T19:27:34.187007+00:00", "trade", 11.9904, 8.0]
["2026-09-23T19:27:34.191367+00:00", "trade", 11.9904, 3.0]
["2026-09-23T19:27:35.074069+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:35.124911+00:00", "trade", 11.985, 53.0]
["2026-09-23T19:27:35.125005+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:35.126198+00:00", "trade", 11.9859, 2.0]
["2026-09-23T19:27:35.126262+00:00", "trade", 11.9859, 1.0]
["2026-09-23T19:27:35.377442+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:36.260748+00:00", "trade", 11.985, 33.0]
["2026-09-23T19:27:36.279218+00:00", "trade", 11.99, 226.0]
["2026-09-23T19:27:36.279306+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:36.280168+00:00", "trade", 11.99, 11.0]
["2026-09-23T19:27:36.280622+00:00", "trade", 11.99, 13.0]
["2026-09-23T19:27:37.464104+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:42.511781+00:00", "trade", 11.9902, 1.0]
["2026-09-23T19:27:47.514411+00:00", "trade", 11.9885, 1.0]
["2026-09-23T19:27:47.514502+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:47.740295+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:27:56.211224+00:00", "trade", 11.9893, 65.0]
["2026-09-23T19:27:58.621680+00:00", "trade", 11.9902, 1.0]
["2026-09-23T19:28:00.010511+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:05.127755+00:00", "trade", 11.9894, 7.0]
["2026-09-23T19:28:05.127839+00:00", "trade", 11.9894, 5.0]
["2026-09-23T19:28:05.140354+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:09.486247+00:00", "trade", 11.9893, 1.0]
["2026-09-23T19:28:09.486345+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:09.599805+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:09.599805+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:11.850914+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:11.851009+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:11.869879+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:11.869939+00:00", "trade", 11.99, 251.0]
["2026-09-23T19:28:11.870596+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:12.565507+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:12.565582+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:12.565582+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:12.565707+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:12.565757+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:13.039451+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:13.039807+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:13.247582+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:13.265865+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:13.265926+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:15.228502+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:15.228948+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:15.263590+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:28:15.263592+00:00", "trade", 11.99, 800.0]
["2026-09-23T19:28:15.263595+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:28:15.263595+00:00", "trade", 11.99, 600.0]
["2026-09-23T19:28:15.263598+00:00", "trade", 11.99, 21.0]
["2026-09-23T19:28:15.263625+00:00", "trade", 11.99, 63.0]
["2026-09-23T19:28:15.263626+00:00", "quote", 11.98, 12.0]
["2026-09-23T19:28:15.263631+00:00", "trade", 11.99, 38.0]
["2026-09-23T19:28:15.263641+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.263656+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.263681+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.263686+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.263686+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.263696+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.263731+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.263736+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.263741+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.263751+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.263756+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.263806+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.263891+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.264004+00:00", "trade", 11.995, 360.0]
["2026-09-23T19:28:15.264337+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.264673+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.264798+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.264824+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.264828+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.264834+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.264879+00:00", "trade", 11.99, 25.0]
["2026-09-23T19:28:15.264894+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.264904+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.264914+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.264927+00:00", "trade", 11.99, 195.0]
["2026-09-23T19:28:15.264936+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:28:15.264949+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.264999+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:28:15.265054+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.265290+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.266196+00:00", "trade", 11.9914, 20.0]
["2026-09-23T19:28:15.269099+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.278411+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.278466+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.278471+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.278476+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.278747+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.280227+00:00", "trade", 12.0, 13.0]
["2026-09-23T19:28:15.282150+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.282218+00:00", "trade", 12.0, 59.0]
["2026-09-23T19:28:15.282675+00:00", "trade", 12.0, 138.0]
["2026-09-23T19:28:15.283418+00:00", "trade", 12.0, 28.0]
["2026-09-23T19:28:15.283953+00:00", "trade", 11.9945, 21.0]
["2026-09-23T19:28:15.287839+00:00", "trade", 11.995, 4.0]
["2026-09-23T19:28:15.288244+00:00", "trade", 12.0, 11.0]
["2026-09-23T19:28:15.295236+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.301530+00:00", "trade", 12.0, 113.0]
["2026-09-23T19:28:15.370280+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.584459+00:00", "trade", 11.9905, 1.0]
["2026-09-23T19:28:15.790867+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.793969+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.793969+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.794270+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.860523+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.861169+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:15.861220+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:16.865944+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:16.899863+00:00", "trade", 11.9951, 2.0]
["2026-09-23T19:28:17.278396+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:17.278717+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:17.379312+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:21.118737+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:21.119108+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:21.370422+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:22.586755+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:22.587512+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:22.661177+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:24.724687+00:00", "trade", 11.9905, 200.0]
["2026-09-23T19:28:28.420886+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:28.420976+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:29.751727+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:30.010534+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:31.635496+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:31.636032+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:32.005282+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:34.474616+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:34.476701+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:35.008182+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:38.301524+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:38.328679+00:00", "trade", 12.0, 9.0]
["2026-09-23T19:28:38.331391+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:38.331451+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:38.331548+00:00", "trade", 12.0, 226.0]
["2026-09-23T19:28:38.341679+00:00", "trade", 12.0, 11.0]
["2026-09-23T19:28:41.125595+00:00", "trade", 11.9907, 1.0]
["2026-09-23T19:28:45.267740+00:00", "trade", 11.9999, 10.0]
["2026-09-23T19:28:45.285762+00:00", "trade", 11.9999, 10.0]
["2026-09-23T19:28:49.115536+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:49.635851+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:49.893545+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:49.940196+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:51.546424+00:00", "trade", 11.9985, 100.0]
["2026-09-23T19:28:52.780193+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:52.784007+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:54.006156+00:00", "trade", 11.9985, 1.0]
["2026-09-23T19:28:54.006245+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:54.020058+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:28:59.197158+00:00", "trade", 11.9925, 66.0]
["2026-09-23T19:29:00.010557+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:00.471460+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:00.471811+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:01.113083+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:01.113394+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:03.975171+00:00", "trade", 11.9907, 5.0]
["2026-09-23T19:29:08.913980+00:00", "trade", 11.9908, 4.0]
["2026-09-23T19:29:08.914711+00:00", "trade", 11.9908, 5.0]
["2026-09-23T19:29:08.915950+00:00", "trade", 11.992, 3.0]
["2026-09-23T19:29:08.983349+00:00", "trade", 11.9907, 10.0]
["2026-09-23T19:29:08.983945+00:00", "trade", 11.9908, 10.0]
["2026-09-23T19:29:08.984645+00:00", "trade", 11.9908, 27.0]
["2026-09-23T19:29:08.985908+00:00", "trade", 11.9925, 1.0]
["2026-09-23T19:29:08.986254+00:00", "trade", 11.9925, 1.0]
["2026-09-23T19:29:09.024551+00:00", "trade", 11.9925, 1.0]
["2026-09-23T19:29:09.025092+00:00", "trade", 11.9907, 12.0]
["2026-09-23T19:29:09.025308+00:00", "trade", 11.992, 6.0]
["2026-09-23T19:29:14.894957+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:14.915302+00:00", "trade", 12.0, 2.0]
["2026-09-23T19:29:14.915963+00:00", "trade", 12.0, 11.0]
["2026-09-23T19:29:14.917831+00:00", "trade", 12.0, 5.0]
["2026-09-23T19:29:14.917831+00:00", "trade", 12.0, 71.0]
["2026-09-23T19:29:14.917834+00:00", "trade", 12.0, 44.0]
["2026-09-23T19:29:14.917852+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:14.918012+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:14.918014+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:29:14.918014+00:00", "trade", 12.0, 15.0]
["2026-09-23T19:29:14.918062+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:14.918117+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:14.918172+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:14.918188+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:14.918233+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:14.919330+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:14.928738+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:15.003466+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:15.269741+00:00", "trade", 11.9977, 5.0]
["2026-09-23T19:29:15.287733+00:00", "trade", 11.9977, 8.0]
["2026-09-23T19:29:15.918070+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:15.918130+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:16.028939+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:16.751676+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:19.149517+00:00", "trade", 11.9909, 2.0]
["2026-09-23T19:29:19.150357+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:19.186854+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:19.336390+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:19.715087+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:19.715142+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:19.715144+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:29:21.516670+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:21.516670+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:21.516733+00:00", "trade", 11.9909, 52.0]
["2026-09-23T19:29:22.829348+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:22.829353+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:24.587918+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:24.588725+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:25.028553+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:26.112471+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:27.494644+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:27.494704+00:00", "trade", 11.995, 11.0]
["2026-09-23T19:29:27.495406+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:28.686103+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:28.686459+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:28.801107+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:30.010579+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:30.874558+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:32.194077+00:00", "trade", 11.9909, 100.0]
["2026-09-23T19:29:32.430460+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:32.430520+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:34.684526+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:34.685418+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:34.928632+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:34.928692+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:36.325320+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:36.356304+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:38.980657+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:38.981539+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:39.332916+00:00", "trade", 11.995, 28.0]
["2026-09-23T19:29:39.339773+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:39.339783+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:39.339788+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:39.339858+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:39.339871+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:29:39.339873+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:39.339878+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:39.340415+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:39.349356+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:39.656864+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:43.006060+00:00", "trade", 11.9984, 18.0]
["2026-09-23T19:29:43.006149+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:43.012047+00:00", "trade", 11.9984, 3.0]
["2026-09-23T19:29:43.115043+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:44.846870+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:44.846955+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:44.847046+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:29:44.847065+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:44.847126+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:44.847602+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:44.848283+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:44.926886+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:45.207068+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:45.271742+00:00", "trade", 11.9914, 5.0]
["2026-09-23T19:29:45.289737+00:00", "trade", 11.9914, 8.0]
["2026-09-23T19:29:49.766853+00:00", "trade", 12.0, 5.0]
["2026-09-23T19:29:49.766928+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:49.766943+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:49.767003+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:49.767069+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:49.835812+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:50.507683+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:52.173969+00:00", "trade", 11.9909, 2.0]
["2026-09-23T19:29:53.019268+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:53.019719+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:59.814457+00:00", "trade", 11.9924, 80.0]
["2026-09-23T19:29:59.814559+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:29:59.885403+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:00.010616+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:01.746773+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:07.172112+00:00", "trade", 11.991, 1.0]
["2026-09-23T19:30:09.488421+00:00", "trade", 11.9929, 2.0]
["2026-09-23T19:30:11.460941+00:00", "trade", 11.9909, 24.0]
["2026-09-23T19:30:11.481273+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:11.481537+00:00", "trade", 12.0, 14.0]
["2026-09-23T19:30:11.482312+00:00", "trade", 12.0, 2.0]
["2026-09-23T19:30:11.482381+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:11.482382+00:00", "trade", 12.0, 6.0]
["2026-09-23T19:30:11.482827+00:00", "trade", 12.0, 14.0]
["2026-09-23T19:30:11.483052+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:30:11.483572+00:00", "trade", 12.0, 8.0]
["2026-09-23T19:30:11.486318+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:30:11.494726+00:00", "trade", 12.0, 14.0]
["2026-09-23T19:30:11.517043+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:11.785092+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:15.273737+00:00", "trade", 11.9977, 6.0]
["2026-09-23T19:30:15.291741+00:00", "trade", 11.9977, 9.0]
["2026-09-23T19:30:18.926376+00:00", "trade", 11.995, 1.0]
["2026-09-23T19:30:21.626762+00:00", "trade", 11.9948, 3.0]
["2026-09-23T19:30:23.659588+00:00", "trade", 11.9912, 2.0]
["2026-09-23T19:30:24.526406+00:00", "trade", 11.9951, 5.0]
["2026-09-23T19:30:24.532451+00:00", "trade", 11.9951, 3.0]
["2026-09-23T19:30:25.521748+00:00", "trade", 12.0, 6.0]
["2026-09-23T19:30:25.521753+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:25.521753+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:25.521833+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:25.521843+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:25.530764+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:25.540311+00:00", "trade", 12.0, 14.0]
["2026-09-23T19:30:25.542061+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:25.542125+00:00", "trade", 12.0, 37.0]
["2026-09-23T19:30:25.542732+00:00", "trade", 12.0, 84.0]
["2026-09-23T19:30:25.546169+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:30:25.546359+00:00", "trade", 12.0, 14.0]
["2026-09-23T19:30:25.697191+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:26.112911+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:26.112957+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:26.113608+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:26.544650+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:27.752328+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:27.940251+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:28.707263+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:28.707328+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:28.707338+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:29.403938+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:29.403988+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:29.753691+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:30.010644+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:30.525034+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:30.525110+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:31.113036+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:33.057536+00:00", "trade", 11.9915, 1.0]
["2026-09-23T19:30:33.119912+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:33.180642+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:33.180762+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:34.070973+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:36.805525+00:00", "trade", 11.9931, 100.0]
["2026-09-23T19:30:37.296048+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:38.519298+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:40.058430+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:45.025139+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:45.025398+00:00", "trade", 12.0, 14.0]
["2026-09-23T19:30:45.027630+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:45.027696+00:00", "trade", 12.0, 14.0]
["2026-09-23T19:30:45.028402+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:45.028523+00:00", "trade", 12.0, 16.0]
["2026-09-23T19:30:45.028562+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:30:45.028565+00:00", "trade", 12.0, 122.0]
["2026-09-23T19:30:45.065992+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:45.273291+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:45.275736+00:00", "trade", 11.9998, 9.0]
["2026-09-23T19:30:45.293737+00:00", "trade", 11.9998, 13.0]
["2026-09-23T19:30:45.625156+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:30:46.112791+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:46.129310+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:46.953968+00:00", "trade", 11.9935, 10.0]
["2026-09-23T19:30:47.142986+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:54.581352+00:00", "trade", 11.9935, 2.0]
["2026-09-23T19:30:54.581445+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:30:55.598849+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:31:00.010671+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:31:03.221767+00:00", "trade", 11.9995, 67.0]
["2026-09-23T19:31:04.095030+00:00", "trade", 11.9995, 5.0]
["2026-09-23T19:31:04.095124+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:31:04.205527+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:31:07.510446+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:31:08.278617+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:31:08.521856+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:31:08.521926+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:31:09.325341+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:31:09.330999+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:31:10.247182+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:31:14.872001+00:00", "trade", 11.9935, 1.0]
["2026-09-23T19:31:14.872885+00:00", "trade", 12.0, 185.0]
["2026-09-23T19:31:14.872888+00:00", "trade", 12.0, 300.0]
["2026-09-23T19:31:14.872889+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:31:14.872891+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:31:14.872895+00:00", "trade", 12.0, 700.0]
["2026-09-23T19:31:14.872895+00:00", "trade", 12.0, 5.0]
["2026-09-23T19:31:14.872897+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:31:14.872897+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:31:14.872969+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:31:14.873009+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:31:14.873014+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:31:14.873237+00:00", "trade", 12.0, 20.0]
["2026-09-23T19:31:14.873240+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:31:14.873478+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:31:14.873481+00:00", "trade", 12.0, 6.0]
["2026-09-23T19:31:14.873606+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:31:14.873611+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:31:14.873616+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:31:14.873696+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:31:14.873781+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.873851+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.873997+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.874047+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.874067+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.874097+00:00", "trade", 12.0, 60.0]
["2026-09-23T19:31:14.874102+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.874121+00:00", "trade", 12.0, 18.0]
["2026-09-23T19:31:14.874127+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.874181+00:00", "trade", 11.9999, 26.0]
["2026-09-23T19:31:14.874212+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.874244+00:00", "trade", 12.0, 29.0]
["2026-09-23T19:31:14.874252+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.874308+00:00", "trade", 12.0, 22.0]
["2026-09-23T19:31:14.874699+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.874909+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.874914+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.876969+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:31:14.877335+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.877335+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.877781+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.877791+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.877949+00:00", "trade", 12.0, 139.0]
["2026-09-23T19:31:14.877986+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.878528+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.878994+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.912053+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.936065+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.936601+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.936656+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.974687+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.974737+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:14.974982+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:15.007846+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:15.008106+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:15.008117+00:00", "trade", 12.01, 14.0]
["2026-09-23T19:31:15.008178+00:00", "trade", 12.01, 86.0]
["2026-09-23T19:31:15.010586+00:00", "trade", 12.01, 12.0]
["2026-09-23T19:31:15.014652+00:00", "trade", 12.005, 164.0]
["2026-09-23T19:31:15.015930+00:00", "trade", 12.0024, 20.0]
["2026-09-23T19:31:15.049244+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:15.049313+00:00", "trade", 12.01, 154.0]
["2026-09-23T19:31:15.049391+00:00", "trade", 12.0, 82.0]
["2026-09-23T19:31:15.050666+00:00", "trade", 12.0028, 20.0]
["2026-09-23T19:31:15.053414+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:15.053474+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:15.191363+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:15.227168+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:15.400634+00:00", "trade", 12.005, 3.0]
["2026-09-23T19:31:15.401068+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:15.468092+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:15.468147+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:15.874666+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:15.966941+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:18.021697+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:18.328027+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:20.692932+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:21.112832+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:21.112888+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:27.138425+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:27.770999+00:00", "trade", 12.001, 4.0]
["2026-09-23T19:31:27.771092+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:27.884613+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:29.507213+00:00", "trade", 12.001, 3.0]
["2026-09-23T19:31:30.010685+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:35.009186+00:00", "trade", 12.005, 9.0]
["2026-09-23T19:31:35.009279+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:35.101063+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:37.145269+00:00", "trade", 12.0, 12.0]
["2026-09-23T19:31:37.145339+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:37.145359+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:37.145810+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:37.203342+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:39.452090+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:40.079430+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:42.791267+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:42.791324+00:00", "trade", 12.005, 96.0]
["2026-09-23T19:31:42.791412+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:42.883647+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:42.883717+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:42.944677+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:44.437305+00:00", "trade", 11.9964, 2.0]
["2026-09-23T19:31:45.061740+00:00", "trade", 12.0043, 2.0]
["2026-09-23T19:31:45.061797+00:00", "trade", 12.0043, 3.0]
["2026-09-23T19:31:45.922808+00:00", "trade", 12.005, 200.0]
["2026-09-23T19:31:45.922888+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:46.054171+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:46.112821+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:47.544461+00:00", "trade", 11.9968, 100.0]
["2026-09-23T19:31:54.182619+00:00", "trade", 12.0, 110.0]
["2026-09-23T19:31:54.182629+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:54.182645+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:54.182649+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:54.193831+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:54.892641+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:54.892646+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:54.892832+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:55.134471+00:00", "trade", 12.0013, 1.0]
["2026-09-23T19:31:55.146551+00:00", "trade", 12.0014, 8.0]
["2026-09-23T19:31:55.266793+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:56.112347+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:56.557137+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:56.557167+00:00", "trade", 12.005, 27.0]
["2026-09-23T19:31:56.708508+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:58.520450+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:59.037270+00:00", "trade", 12.0015, 83.0]
["2026-09-23T19:31:59.037362+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:31:59.070135+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:00.010711+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:01.112381+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:01.112446+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:01.112852+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:01.278402+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:01.278743+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:03.060039+00:00", "trade", 11.9969, 1.0]
["2026-09-23T19:32:03.230774+00:00", "trade", 12.0014, 68.0]
["2026-09-23T19:32:07.521768+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:07.521768+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:07.521782+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:32:07.521794+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:32:07.521864+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:07.522084+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:07.522149+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:07.523138+00:00", "trade", 12.01, 2.0]
["2026-09-23T19:32:07.674833+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:07.674888+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:07.836638+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:08.448271+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:09.466953+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:09.467013+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:09.511239+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:10.762009+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:14.897132+00:00", "trade", 12.0014, 3.0]
["2026-09-23T19:32:14.897232+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:15.063732+00:00", "trade", 12.0036, 10.0]
["2026-09-23T19:32:15.063786+00:00", "trade", 12.0036, 15.0]
["2026-09-23T19:32:15.063839+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:19.143395+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:19.265651+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:19.411042+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:19.721748+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:19.722344+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:19.739234+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:22.345800+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:22.358139+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:25.036175+00:00", "trade", 11.9971, 1.0]
["2026-09-23T19:32:26.019524+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:26.031698+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:26.031766+00:00", "trade", 12.005, 44.0]
["2026-09-23T19:32:26.031833+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:26.032283+00:00", "trade", 12.005, 48.0]
["2026-09-23T19:32:26.034078+00:00", "trade", 12.01, 300.0]
["2026-09-23T19:32:26.034082+00:00", "trade", 12.01, 600.0]
["2026-09-23T19:32:26.034083+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:26.034086+00:00", "trade", 12.01, 200.0]
["2026-09-23T19:32:26.034086+00:00", "trade", 12.01, 200.0]
["2026-09-23T19:32:26.034091+00:00", "trade", 12.01, 200.0]
["2026-09-23T19:32:26.034091+00:00", "trade", 12.01, 300.0]
["2026-09-23T19:32:26.034091+00:00", "trade", 12.01, 500.0]
["2026-09-23T19:32:26.034098+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:26.034104+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:26.034110+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:32:26.034110+00:00", "trade", 12.01, 5.0]
["2026-09-23T19:32:26.034112+00:00", "trade", 12.01, 65.0]
["2026-09-23T19:32:26.034159+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:26.034264+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:26.034314+00:00", "trade", 12.01, 200.0]
["2026-09-23T19:32:26.034314+00:00", "trade", 12.01, 10.0]
["2026-09-23T19:32:26.034316+00:00", "trade", 12.01, 5.0]
["2026-09-23T19:32:26.034319+00:00", "trade", 12.01, 47.0]
["2026-09-23T19:32:26.034459+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:32:26.034464+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:32:26.034469+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:32:26.034575+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:32:26.034575+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:32:26.034578+00:00", "trade", 12.01, 500.0]
["2026-09-23T19:32:26.034630+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.034660+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.034665+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.034740+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.034758+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:32:26.034790+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.034896+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.034900+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.034940+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.035046+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.035362+00:00", "trade", 12.0095, 24.0]
["2026-09-23T19:32:26.035426+00:00", "trade", 12.0097, 22.0]
["2026-09-23T19:32:26.035486+00:00", "trade", 12.01, 22.0]
["2026-09-23T19:32:26.035512+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.035591+00:00", "trade", 12.01, 21.0]
["2026-09-23T19:32:26.035651+00:00", "trade", 12.01, 22.0]
["2026-09-23T19:32:26.036030+00:00", "trade", 12.01, 21.0]
["2026-09-23T19:32:26.036108+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.037005+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.046302+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.046368+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.046423+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.051089+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.051089+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.058268+00:00", "trade", 12.015, 100.0]
["2026-09-23T19:32:26.058325+00:00", "trade", 12.015, 148.0]
["2026-09-23T19:32:26.060169+00:00", "trade", 12.015, 100.0]
["2026-09-23T19:32:26.078549+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.078554+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.091996+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.092051+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.141455+00:00", "trade", 12.015, 100.0]
["2026-09-23T19:32:26.141494+00:00", "trade", 12.015, 100.0]
["2026-09-23T19:32:26.141494+00:00", "trade", 12.015, 100.0]
["2026-09-23T19:32:26.141519+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.141519+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.141738+00:00", "trade", 12.015, 100.0]
["2026-09-23T19:32:26.142733+00:00", "trade", 12.0117, 21.0]
["2026-09-23T19:32:26.146822+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.146822+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.146827+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.147130+00:00", "trade", 12.01, 178.0]
["2026-09-23T19:32:26.147669+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.148005+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.148414+00:00", "trade", 12.014, 22.0]
["2026-09-23T19:32:26.158244+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.158299+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.159357+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.159407+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.159456+00:00", "trade", 12.01, 19.0]
["2026-09-23T19:32:26.159456+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:32:26.159462+00:00", "trade", 12.01, 900.0]
["2026-09-23T19:32:26.159462+00:00", "trade", 12.01, 400.0]
["2026-09-23T19:32:26.159477+00:00", "trade", 12.01, 300.0]
["2026-09-23T19:32:26.159477+00:00", "trade", 12.01, 9.0]
["2026-09-23T19:32:26.159484+00:00", "trade", 12.01, 500.0]
["2026-09-23T19:32:26.159484+00:00", "trade", 12.01, 17.0]
["2026-09-23T19:32:26.159486+00:00", "trade", 12.01, 500.0]
["2026-09-23T19:32:26.159486+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:32:26.159510+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:32:26.159514+00:00", "trade", 12.01, 66.0]
["2026-09-23T19:32:26.159532+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.159547+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.159547+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.159567+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.159622+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.159627+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.159663+00:00", "quote", 12.01, 12.02]
["2026-09-23T19:32:26.159673+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:32:26.159676+00:00", "trade", 12.01, 124.0]
["2026-09-23T19:32:26.159688+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:32:26.159688+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:32:26.159709+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:32:26.159715+00:00", "trade", 12.01, 76.0]
["2026-09-23T19:32:26.159768+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:32:26.159783+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:32:26.159948+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:32:26.159993+00:00", "quote", 12.01, 12.01]
["2026-09-23T19:32:26.160109+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:32:26.160109+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:26.160269+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:26.160454+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:26.160475+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:26.160580+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:26.160749+00:00", "trade", 12.01, 24.0]
["2026-09-23T19:32:26.160806+00:00", "trade", 12.011, 24.0]
["2026-09-23T19:32:26.160870+00:00", "trade", 12.01, 29.0]
["2026-09-23T19:32:26.160933+00:00", "trade", 12.01, 20.0]
["2026-09-23T19:32:26.160996+00:00", "trade", 12.01, 22.0]
["2026-09-23T19:32:26.162153+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:26.164985+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:26.262432+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:26.262432+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:26.323211+00:00", "trade", 12.015, 101.0]
["2026-09-23T19:32:26.360060+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:26.435655+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:26.460093+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:27.185787+00:00", "trade", 11.9999, 100.0]
["2026-09-23T19:32:27.527712+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:27.544626+00:00", "trade", 12.01, 2.0]
["2026-09-23T19:32:27.544683+00:00", "trade", 12.01, 98.0]
["2026-09-23T19:32:27.547058+00:00", "trade", 12.01, 11.0]
["2026-09-23T19:32:27.547302+00:00", "trade", 12.01, 14.0]
["2026-09-23T19:32:27.553277+00:00", "trade", 12.01, 142.0]
["2026-09-23T19:32:28.925222+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:29.793075+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:30.010734+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:41.112697+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:42.066510+00:00", "trade", 11.9982, 2.0]
["2026-09-23T19:32:42.066600+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:42.324935+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:42.533907+00:00", "trade", 12.0039, 1.0]
["2026-09-23T19:32:56.113275+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:56.136077+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:32:56.136169+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:56.137680+00:00", "trade", 12.01, 148.0]
["2026-09-23T19:32:56.137983+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:56.173703+00:00", "trade", 12.0108, 10.0]
["2026-09-23T19:32:57.480237+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:57.480302+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:32:58.137120+00:00", "trade", 12.005, 2.0]
["2026-09-23T19:32:58.630521+00:00", "trade", 12.004, 1.0]
["2026-09-23T19:33:00.010756+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:01.874614+00:00", "trade", 12.004, 100.0]
["2026-09-23T19:33:03.239717+00:00", "trade", 12.0103, 69.0]
["2026-09-23T19:33:03.812068+00:00", "trade", 12.0077, 1.0]
["2026-09-23T19:33:07.446564+00:00", "trade", 12.0103, 7.0]
["2026-09-23T19:33:07.446659+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:07.899699+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:08.453613+00:00", "trade", 12.0104, 12.0]
["2026-09-23T19:33:08.453709+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:08.918421+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:09.306051+00:00", "trade", 11.9983, 6.0]
["2026-09-23T19:33:12.334197+00:00", "trade", 12.0066, 9.0]
["2026-09-23T19:33:12.334290+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:12.340199+00:00", "trade", 12.0066, 5.0]
["2026-09-23T19:33:12.342157+00:00", "trade", 12.0066, 5.0]
["2026-09-23T19:33:12.344530+00:00", "trade", 12.0066, 4.0]
["2026-09-23T19:33:12.346626+00:00", "trade", 12.0066, 2.0]
["2026-09-23T19:33:12.348532+00:00", "trade", 12.0066, 6.0]
["2026-09-23T19:33:12.350833+00:00", "trade", 12.0066, 6.0]
["2026-09-23T19:33:12.732594+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:13.393648+00:00", "trade", 11.9983, 100.0]
["2026-09-23T19:33:15.287366+00:00", "trade", 12.0064, 1.0]
["2026-09-23T19:33:26.175707+00:00", "trade", 12.0065, 1.0]
["2026-09-23T19:33:26.259529+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:33:26.259611+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:26.417843+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:30.010784+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:30.695323+00:00", "trade", 12.005, 2.0]
["2026-09-23T19:33:30.695415+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:30.796601+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:32.546272+00:00", "trade", 11.9984, 16.0]
["2026-09-23T19:33:32.546370+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:32.608303+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:33.333870+00:00", "trade", 12.0, 12.0]
["2026-09-23T19:33:33.333892+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:33.333902+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:33.334468+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:33.343831+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:38.392980+00:00", "trade", 12.0065, 1.0]
["2026-09-23T19:33:46.110597+00:00", "trade", 11.9984, 100.0]
["2026-09-23T19:33:53.009664+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:56.177702+00:00", "trade", 12.0045, 2.0]
["2026-09-23T19:33:58.100665+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:58.246039+00:00", "trade", 11.9984, 100.0]
["2026-09-23T19:33:58.252836+00:00", "trade", 11.9984, 11.0]
["2026-09-23T19:33:58.252928+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:33:58.399316+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:34:00.010812+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:34:02.270786+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:34:14.032196+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:34:14.950674+00:00", "trade", 12.0067, 2.0]
["2026-09-23T19:34:14.950769+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:34:14.985852+00:00", "trade", 11.9985, 300.0]
["2026-09-23T19:34:15.159752+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:34:15.212258+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:34:15.212348+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:34:15.212664+00:00", "trade", 12.01, 39.0]
["2026-09-23T19:34:15.215440+00:00", "trade", 12.01, 11.0]
["2026-09-23T19:34:15.220104+00:00", "trade", 12.01, 100.0]
["2026-09-23T19:34:15.242520+00:00", "trade", 12.01, 14.0]
["2026-09-23T19:34:15.612967+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:34:16.488436+00:00", "trade", 12.0077, 1.0]
["2026-09-23T19:34:17.086104+00:00", "trade", 12.0076, 48.0]
["2026-09-23T19:34:26.179727+00:00", "trade", 12.01, 4.0]
["2026-09-23T19:34:27.617083+00:00", "trade", 12.005, 2.0]
["2026-09-23T19:34:27.617180+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:34:27.618391+00:00", "trade", 12.01, 2.0]
["2026-09-23T19:34:27.843169+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:34:30.010844+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:34:37.448730+00:00", "trade", 12.0023, 89.0]
["2026-09-23T19:34:37.448817+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:34:37.657820+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:34:39.999727+00:00", "trade", 12.007, 1.0]
["2026-09-23T19:34:47.693189+00:00", "trade", 12.0071, 10.0]
["2026-09-23T19:34:47.693282+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:34:47.694242+00:00", "trade", 12.005, 8.0]
["2026-09-23T19:34:48.076379+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:34:52.302504+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:34:52.302529+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:34:52.999913+00:00", "trade", 12.0072, 26.0]
["2026-09-23T19:34:53.000006+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:34:53.362239+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:34:56.181701+00:00", "trade", 12.0039, 2.0]
["2026-09-23T19:35:00.010866+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:00.589899+00:00", "trade", 12.0068, 43.0]
["2026-09-23T19:35:00.589996+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:01.018818+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:01.114576+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:02.390136+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:02.390602+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:02.481926+00:00", "trade", 12.0, 17.0]
["2026-09-23T19:35:02.482015+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:02.632714+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:05.004009+00:00", "trade", 12.0072, 100.0]
["2026-09-23T19:35:05.232156+00:00", "trade", 12.0, 17.0]
["2026-09-23T19:35:05.232162+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:05.235305+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:07.194966+00:00", "trade", 12.0072, 2.0]
["2026-09-23T19:35:16.193151+00:00", "trade", 12.0064, 198.0]
["2026-09-23T19:35:16.194883+00:00", "trade", 12.0064, 7.0]
["2026-09-23T19:35:16.194949+00:00", "trade", 12.0064, 40.0]
["2026-09-23T19:35:16.194969+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:16.406779+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:17.095210+00:00", "trade", 12.0043, 49.0]
["2026-09-23T19:35:23.634862+00:00", "trade", 12.0064, 3.0]
["2026-09-23T19:35:23.680628+00:00", "trade", 12.0073, 1.0]
["2026-09-23T19:35:26.183727+00:00", "trade", 12.0049, 2.0]
["2026-09-23T19:35:27.193373+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:35:27.193451+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:27.194345+00:00", "trade", 12.005, 81.0]
["2026-09-23T19:35:27.429954+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:27.520439+00:00", "trade", 12.01, 1.0]
["2026-09-23T19:35:30.010889+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:30.770733+00:00", "trade", 12.0047, 8.0]
["2026-09-23T19:35:38.117184+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:38.198758+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:39.187455+00:00", "trade", 12.0052, 1.0]
["2026-09-23T19:35:39.187549+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:39.660461+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:40.563877+00:00", "trade", 12.01, 3.0]
["2026-09-23T19:35:40.563969+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:40.563973+00:00", "trade", 12.01, 7.0]
["2026-09-23T19:35:40.717871+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:41.602759+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:42.385088+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:42.425890+00:00", "trade", 12.0035, 1.0]
["2026-09-23T19:35:44.106237+00:00", "trade", 12.0035, 2.0]
["2026-09-23T19:35:44.109932+00:00", "trade", 12.0035, 14.0]
["2026-09-23T19:35:44.110029+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:44.341896+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:45.142019+00:00", "trade", 12.0076, 1.0]
["2026-09-23T19:35:50.927339+00:00", "trade", 12.01, 200.0]
["2026-09-23T19:35:50.927343+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:50.927393+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:50.927433+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:51.112629+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:51.145588+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:51.145878+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:51.145918+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:51.927395+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:51.927446+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:52.787048+00:00", "trade", 12.0036, 11.0]
["2026-09-23T19:35:52.787124+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:53.429289+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:53.429981+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:53.607363+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:53.607366+00:00", "trade", 12.01, 4.0]
["2026-09-23T19:35:53.607423+00:00", "trade", 12.01, 2.0]
["2026-09-23T19:35:53.607472+00:00", "trade", 12.01, 2.0]
["2026-09-23T19:35:53.607479+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:53.607547+00:00", "trade", 12.01, 2.0]
["2026-09-23T19:35:53.669752+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:53.669757+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:54.466786+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:54.466841+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:55.161647+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:55.175746+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:56.185701+00:00", "trade", 12.0075, 7.0]
["2026-09-23T19:35:57.663909+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:57.664490+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:58.279601+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:58.448854+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:59.139876+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:35:59.140362+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:00.010906+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:00.772735+00:00", "trade", 12.0092, 7.0]
["2026-09-23T19:36:01.380098+00:00", "trade", 12.005, 2.0]
["2026-09-23T19:36:01.380189+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:01.556595+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:02.863955+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:02.864421+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:03.228804+00:00", "trade", 12.0036, 10.0]
["2026-09-23T19:36:06.650868+00:00", "trade", 12.01, 19.0]
["2026-09-23T19:36:06.650963+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:06.841246+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:09.253846+00:00", "trade", 12.0077, 100.0]
["2026-09-23T19:36:14.051201+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:14.155289+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:14.542065+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:14.888393+00:00", "trade", 12.0094, 2.0]
["2026-09-23T19:36:17.181469+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:17.197237+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:17.197347+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:17.197381+00:00", "trade", 12.01, 208.0]
["2026-09-23T19:36:17.198154+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:17.631552+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:17.631562+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:17.631617+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:17.632294+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:17.632660+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:17.826727+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:18.496819+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:18.497270+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:21.112767+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:21.117612+00:00", "trade", 12.0082, 10.0]
["2026-09-23T19:36:23.654137+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:23.654704+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:25.029219+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:25.247805+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:25.284783+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:26.112495+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:26.187714+00:00", "trade", 12.0097, 4.0]
["2026-09-23T19:36:28.497638+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:28.511511+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:28.600523+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:29.570971+00:00", "trade", 12.005, 2.0]
["2026-09-23T19:36:30.010934+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:30.774739+00:00", "trade", 12.0096, 7.0]
["2026-09-23T19:36:31.112910+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:31.113772+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:31.378152+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:31.378217+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:31.933104+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:31.933159+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:31.933219+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:32.008173+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:32.009025+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:32.009626+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:32.044930+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:32.166776+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:32.438784+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:32.654707+00:00", "trade", 12.0083, 22.0]
["2026-09-23T19:36:32.733255+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:32.737843+00:00", "trade", 12.01, 19.0]
["2026-09-23T19:36:34.198627+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:36.106308+00:00", "trade", 12.005, 34.0]
["2026-09-23T19:36:36.106413+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:36.112282+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:36.241349+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:37.298688+00:00", "trade", 12.0096, 1.0]
["2026-09-23T19:36:37.299846+00:00", "trade", 12.005, 2.0]
["2026-09-23T19:36:37.300008+00:00", "trade", 12.005, 6.0]
["2026-09-23T19:36:41.676290+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:41.676354+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:36:41.676355+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:41.676357+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:36:41.676505+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:41.676510+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:41.676919+00:00", "trade", 12.005, 160.0]
["2026-09-23T19:36:41.706542+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:41.706615+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:36:41.717793+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:41.828242+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:42.940226+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:42.940231+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:42.941173+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:42.950942+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:44.450009+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:44.450014+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:44.450545+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:44.450550+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:47.182889+00:00", "trade", 12.005, 40.0]
["2026-09-23T19:36:47.182920+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:47.182980+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:47.183336+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:47.187983+00:00", "trade", 12.005, 136.0]
["2026-09-23T19:36:47.189261+00:00", "trade", 12.0052, 21.0]
["2026-09-23T19:36:47.193314+00:00", "trade", 12.005, 300.0]
["2026-09-23T19:36:47.197326+00:00", "trade", 12.005, 17.0]
["2026-09-23T19:36:47.415159+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:48.129734+00:00", "trade", 12.0052, 6.0]
["2026-09-23T19:36:51.164427+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:51.164497+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:51.195552+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:51.195552+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:51.705767+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:51.796378+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:53.185874+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:53.185929+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:53.286408+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:53.286413+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:54.280478+00:00", "trade", 12.0094, 1.0]
["2026-09-23T19:36:55.026605+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:55.026610+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:55.126904+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:55.127330+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:55.802719+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:55.802809+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:55.803090+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:55.803140+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:56.189709+00:00", "trade", 12.0052, 17.0]
["2026-09-23T19:36:58.329224+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:58.821159+00:00", "trade", 12.005, 8.0]
["2026-09-23T19:36:58.821262+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:36:58.821424+00:00", "trade", 12.005, 11.0]
["2026-09-23T19:36:58.825592+00:00", "trade", 12.005, 1.0]
["2026-09-23T19:36:58.959722+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:00.010962+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:00.685393+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:03.291423+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:05.056729+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:05.056799+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:06.128443+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:06.128505+00:00", "trade", 12.005, 14.0]
["2026-09-23T19:37:06.210012+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:06.406935+00:00", "trade", 12.006, 3.0]
["2026-09-23T19:37:07.639864+00:00", "trade", 12.0095, 1.0]
["2026-09-23T19:37:11.519132+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:11.519483+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:11.621196+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:11.621316+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:11.868191+00:00", "trade", 12.01, 16.0]
["2026-09-23T19:37:11.868254+00:00", "trade", 12.01, 3.0]
["2026-09-23T19:37:11.868259+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:11.868269+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:11.868279+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:11.869451+00:00", "trade", 12.01, 2.0]
["2026-09-23T19:37:11.946892+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:12.328035+00:00", "trade", 12.005, 165.0]
["2026-09-23T19:37:12.328125+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:12.372751+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:37:12.549182+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:16.888075+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:16.921555+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:17.190738+00:00", "trade", 12.0052, 19.0]
["2026-09-23T19:37:18.131744+00:00", "trade", 12.0054, 2.0]
["2026-09-23T19:37:22.480051+00:00", "trade", 12.0094, 100.0]
["2026-09-23T19:37:23.224634+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:23.332711+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:23.332756+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:23.606222+00:00", "trade", 12.0052, 1.0]
["2026-09-23T19:37:23.606293+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:23.606348+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:23.904298+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:23.904754+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:24.475890+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:24.476241+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:24.523338+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:24.626159+00:00", "trade", 12.004, 31.0]
["2026-09-23T19:37:24.626258+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:24.666940+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:24.840704+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:24.840759+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:24.908312+00:00", "trade", 12.005, 8.0]
["2026-09-23T19:37:24.908373+00:00", "trade", 12.005, 27.0]
["2026-09-23T19:37:24.908433+00:00", "trade", 12.005, 3.0]
["2026-09-23T19:37:24.908501+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:25.059269+00:00", "trade", 12.0094, 1.0]
["2026-09-23T19:37:25.530974+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:25.531039+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:25.750252+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:26.113347+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:26.191698+00:00", "trade", 12.0052, 6.0]
["2026-09-23T19:37:27.126563+00:00", "trade", 12.0062, 3.0]
["2026-09-23T19:37:30.010984+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:30.156631+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:30.156631+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:30.506695+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:30.506695+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:30.506715+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:30.506773+00:00", "trade", 12.005, 1.0]
["2026-09-23T19:37:30.609931+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:32.053145+00:00", "trade", 12.0051, 10.0]
["2026-09-23T19:37:37.954184+00:00", "trade", 12.005, 16.0]
["2026-09-23T19:37:37.954256+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:37.954262+00:00", "trade", 12.005, 3.0]
["2026-09-23T19:37:37.954276+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:37.954326+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:38.009086+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:38.449265+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:42.545000+00:00", "trade", 12.0065, 1.0]
["2026-09-23T19:37:42.546026+00:00", "trade", 12.005, 2.0]
["2026-09-23T19:37:44.246925+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:44.246985+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:47.192734+00:00", "trade", 12.0048, 3.0]
["2026-09-23T19:37:48.133730+00:00", "trade", 12.0048, 1.0]
["2026-09-23T19:37:48.687845+00:00", "trade", 12.0063, 6.0]
["2026-09-23T19:37:48.687941+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:48.689165+00:00", "trade", 12.005, 2.0]
["2026-09-23T19:37:48.777555+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:50.995123+00:00", "trade", 12.005, 8.0]
["2026-09-23T19:37:50.995180+00:00", "trade", 12.005, 30.0]
["2026-09-23T19:37:50.995269+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:51.043454+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:53.789414+00:00", "trade", 12.0061, 100.0]
["2026-09-23T19:37:54.565551+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.565562+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.565566+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.565584+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:37:54.565587+00:00", "trade", 12.0, 91.0]
["2026-09-23T19:37:54.565587+00:00", "trade", 12.0, 52.0]
["2026-09-23T19:37:54.565608+00:00", "trade", 12.0, 23.0]
["2026-09-23T19:37:54.565611+00:00", "trade", 12.0, 24.0]
["2026-09-23T19:37:54.565614+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:37:54.565632+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.565654+00:00", "trade", 12.0, 280.0]
["2026-09-23T19:37:54.565690+00:00", "trade", 12.0, 91.0]
["2026-09-23T19:37:54.565726+00:00", "trade", 12.0, 76.0]
["2026-09-23T19:37:54.565729+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:37:54.565732+00:00", "trade", 12.0, 110.0]
["2026-09-23T19:37:54.565735+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:37:54.565741+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:37:54.565741+00:00", "trade", 12.0, 52.0]
["2026-09-23T19:37:54.565747+00:00", "trade", 12.0, 137.0]
["2026-09-23T19:37:54.565747+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:37:54.565747+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:37:54.565750+00:00", "trade", 12.0, 14.0]
["2026-09-23T19:37:54.565750+00:00", "trade", 12.0, 4.0]
["2026-09-23T19:37:54.565752+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.565753+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:37:54.565753+00:00", "trade", 12.0, 2.0]
["2026-09-23T19:37:54.565827+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.565867+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.565882+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.565962+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.566268+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.566278+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.566279+00:00", "trade", 12.0, 97.0]
["2026-09-23T19:37:54.566285+00:00", "trade", 12.0, 6.0]
["2026-09-23T19:37:54.566288+00:00", "trade", 12.0, 23.0]
["2026-09-23T19:37:54.566443+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.566447+00:00", "trade", 12.0, 697.0]
["2026-09-23T19:37:54.566914+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.566938+00:00", "trade", 12.0003, 21.0]
["2026-09-23T19:37:54.566992+00:00", "trade", 12.0003, 21.0]
["2026-09-23T19:37:54.566998+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:37:54.567031+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:37:54.567073+00:00", "trade", 12.0, 20.0]
["2026-09-23T19:37:54.567716+00:00", "trade", 12.0, 30.0]
["2026-09-23T19:37:54.567837+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.567882+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.567882+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.567902+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.568237+00:00", "trade", 12.0, 20.0]
["2026-09-23T19:37:54.570273+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.576101+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.579535+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.601963+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.606596+00:00", "trade", 12.0, 8.0]
["2026-09-23T19:37:54.813291+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:37:54.813292+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.813294+00:00", "trade", 12.0, 53.0]
["2026-09-23T19:37:54.813366+00:00", "trade", 12.0, 147.0]
["2026-09-23T19:37:54.813367+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.813387+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:54.813633+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:37:54.813651+00:00", "trade", 12.0, 27.0]
["2026-09-23T19:37:54.813670+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:37:54.814951+00:00", "trade", 12.0, 24.0]
["2026-09-23T19:37:54.815032+00:00", "trade", 12.0001, 20.0]
["2026-09-23T19:37:54.864153+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:37:58.652761+00:00", "trade", 12.003, 1.0]
["2026-09-23T19:38:00.011011+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:38:00.653801+00:00", "trade", 12.005, 10.0]
["2026-09-23T19:38:01.055891+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:38:13.602733+00:00", "trade", 12.0, 10.0]
["2026-09-23T19:38:13.602817+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:38:13.687489+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:38:14.912227+00:00", "trade", 12.002, 100.0]
["2026-09-23T19:38:14.917709+00:00", "trade", 12.002, 2.0]
["2026-09-23T19:38:14.917806+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:38:14.921790+00:00", "trade", 12.002, 1.0]
["2026-09-23T19:38:14.922298+00:00", "trade", 12.002, 3.0]
["2026-09-23T19:38:15.047048+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:38:15.085660+00:00", "trade", 12.01, 38.0]
["2026-09-23T19:38:15.317969+00:00", "trade", 12.003, 1.0]
["2026-09-23T19:38:15.669663+00:00", "trade", 12.0039, 100.0]
["2026-09-23T19:38:16.112943+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:38:16.113008+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:38:24.569703+00:00", "trade", 12.0006, 13.0]
["2026-09-23T19:38:24.816732+00:00", "trade", 12.0068, 2.0]
["2026-09-23T19:38:25.754039+00:00", "trade", 12.005, 58.0]
["2026-09-23T19:38:25.754131+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:38:25.755326+00:00", "trade", 12.006, 1.0]
["2026-09-23T19:38:25.767157+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:38:27.341323+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:38:27.486770+00:00", "trade", 12.0026, 100.0]
["2026-09-23T19:38:30.011034+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:38:31.112930+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:38:33.360901+00:00", "trade", 12.003, 1.0]
["2026-09-23T19:38:38.180482+00:00", "trade", 12.0, 71.0]
["2026-09-23T19:38:38.180570+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:38:38.278553+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:38:44.475847+00:00", "trade", 12.005, 56.0]
["2026-09-23T19:38:44.475950+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:38:44.521890+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:38:46.014586+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:38:53.886284+00:00", "trade", 12.0029, 100.0]
["2026-09-23T19:38:54.571704+00:00", "trade", 12.0031, 3.0]
["2026-09-23T19:38:54.818734+00:00", "trade", 12.0031, 5.0]
["2026-09-23T19:38:55.756734+00:00", "trade", 12.0022, 1.0]
["2026-09-23T19:38:59.814684+00:00", "trade", 12.0004, 31.0]
["2026-09-23T19:38:59.814784+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:38:59.923408+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:00.011056+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:03.677052+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:03.677503+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:04.306734+00:00", "trade", 12.0054, 200.0]
["2026-09-23T19:39:04.486574+00:00", "trade", 12.005, 10.0]
["2026-09-23T19:39:04.486656+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:04.570355+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:08.331036+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:08.331106+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:08.987937+00:00", "trade", 12.0054, 11.0]
["2026-09-23T19:39:08.988026+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:09.134154+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:12.363946+00:00", "trade", 12.0055, 100.0]
["2026-09-23T19:39:12.560407+00:00", "trade", 12.0, 6.0]
["2026-09-23T19:39:12.560418+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:12.560910+00:00", "trade", 12.0, 4.0]
["2026-09-23T19:39:12.636555+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:12.636640+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:12.638019+00:00", "trade", 12.005, 10.0]
["2026-09-23T19:39:12.638079+00:00", "trade", 12.005, 10.0]
["2026-09-23T19:39:13.941559+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:13.941641+00:00", "trade", 12.005, 200.0]
["2026-09-23T19:39:13.941920+00:00", "trade", 12.005, 280.0]
["2026-09-23T19:39:14.012518+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:14.243078+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:14.963313+00:00", "trade", 12.0031, 3.0]
["2026-09-23T19:39:16.406385+00:00", "trade", 12.001, 2.0]
["2026-09-23T19:39:16.412063+00:00", "trade", 12.001, 1.0]
["2026-09-23T19:39:16.414655+00:00", "trade", 12.001, 2.0]
["2026-09-23T19:39:18.694429+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:23.046715+00:00", "trade", 12.0042, 1.0]
["2026-09-23T19:39:23.051731+00:00", "trade", 12.0042, 12.0]
["2026-09-23T19:39:23.051827+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:23.151795+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:24.573708+00:00", "trade", 12.0046, 9.0]
["2026-09-23T19:39:24.820732+00:00", "trade", 12.0046, 17.0]
["2026-09-23T19:39:25.758739+00:00", "trade", 12.0046, 3.0]
["2026-09-23T19:39:29.353923+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:30.011089+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:30.424858+00:00", "trade", 12.0009, 46.0]
["2026-09-23T19:39:30.424950+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:30.425868+00:00", "trade", 12.005, 2.0]
["2026-09-23T19:39:30.459914+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:39:34.546121+00:00", "trade", 12.0028, 100.0]
["2026-09-23T19:39:40.013734+00:00", "trade", 12.0028, 2.0]
["2026-09-23T19:39:54.575703+00:00", "trade", 12.0011, 1.0]
["2026-09-23T19:39:54.822733+00:00", "trade", 12.0011, 1.0]
["2026-09-23T19:40:00.011112+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:01.476498+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:02.734080+00:00", "trade", 12.0028, 2.0]
["2026-09-23T19:40:02.734175+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:02.735243+00:00", "trade", 12.005, 2.0]
["2026-09-23T19:40:02.735376+00:00", "trade", 12.01, 2.0]
["2026-09-23T19:40:02.863092+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:04.201802+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:04.203020+00:00", "trade", 12.005, 105.0]
["2026-09-23T19:40:04.203110+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:04.204301+00:00", "trade", 12.0038, 1.0]
["2026-09-23T19:40:04.373135+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:14.633288+00:00", "trade", 12.0028, 28.0]
["2026-09-23T19:40:14.633398+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:14.791680+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:17.811701+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:18.137457+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:23.698584+00:00", "trade", 12.0028, 2.0]
["2026-09-23T19:40:24.577704+00:00", "trade", 12.0046, 2.0]
["2026-09-23T19:40:24.824734+00:00", "trade", 12.0046, 4.0]
["2026-09-23T19:40:25.201484+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:25.201511+00:00", "trade", 12.0, 10.0]
["2026-09-23T19:40:25.355165+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:25.634077+00:00", "trade", 12.0028, 400.0]
["2026-09-23T19:40:25.990582+00:00", "trade", 12.0035, 1.0]
["2026-09-23T19:40:25.995207+00:00", "trade", 12.0035, 2.0]
["2026-09-23T19:40:30.011144+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:31.607675+00:00", "trade", 12.0042, 1.0]
["2026-09-23T19:40:32.280055+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:32.280341+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:32.281713+00:00", "trade", 12.005, 200.0]
["2026-09-23T19:40:32.281804+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:32.315886+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:34.205743+00:00", "trade", 12.0045, 1.0]
["2026-09-23T19:40:34.791653+00:00", "trade", 12.0069, 34.0]
["2026-09-23T19:40:34.798623+00:00", "trade", 12.0025, 3.0]
["2026-09-23T19:40:35.962590+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:35.962670+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:36.171949+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:37.060285+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:38.300691+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:39.476558+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:39.476623+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:39.488616+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:40.015672+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:40.015727+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:40.251078+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:40.251158+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:41.306358+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:43.226691+00:00", "trade", 12.0049, 1.0]
["2026-09-23T19:40:43.306659+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:45.177322+00:00", "trade", 12.0028, 2.0]
["2026-09-23T19:40:48.286043+00:00", "trade", 12.0048, 16.0]
["2026-09-23T19:40:53.438200+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:54.579706+00:00", "trade", 12.005, 4.0]
["2026-09-23T19:40:54.826735+00:00", "trade", 12.005, 8.0]
["2026-09-23T19:40:54.878769+00:00", "trade", 12.005, 9.0]
["2026-09-23T19:40:54.879776+00:00", "trade", 12.005, 2.0]
["2026-09-23T19:40:54.890481+00:00", "trade", 12.005, 14.0]
["2026-09-23T19:40:54.910473+00:00", "trade", 12.005, 200.0]
["2026-09-23T19:40:54.910568+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:54.948163+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:57.716369+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:57.716770+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:57.775956+00:00", "trade", 12.005, 300.0]
["2026-09-23T19:40:57.776021+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:57.776036+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:40:57.928098+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:00.011167+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:04.207735+00:00", "trade", 12.0051, 3.0]
["2026-09-23T19:41:04.906386+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:05.046030+00:00", "trade", 12.005, 200.0]
["2026-09-23T19:41:05.046033+00:00", "trade", 12.005, 200.0]
["2026-09-23T19:41:05.046038+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:05.046054+00:00", "trade", 12.005, 200.0]
["2026-09-23T19:41:05.046067+00:00", "trade", 12.005, 248.0]
["2026-09-23T19:41:05.046190+00:00", "trade", 12.005, 248.0]
["2026-09-23T19:41:05.046850+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:05.047317+00:00", "trade", 12.005, 21.0]
["2026-09-23T19:41:05.047459+00:00", "trade", 12.005, 26.0]
["2026-09-23T19:41:05.175888+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:05.216209+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:07.446461+00:00", "trade", 12.006, 18.0]
["2026-09-23T19:41:07.446568+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:07.451287+00:00", "trade", 12.006, 7.0]
["2026-09-23T19:41:07.567563+00:00", "trade", 12.003, 100.0]
["2026-09-23T19:41:07.567662+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:11.522538+00:00", "trade", 12.005, 2.0]
["2026-09-23T19:41:14.461328+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:14.977224+00:00", "trade", 12.003, 3.0]
["2026-09-23T19:41:16.949311+00:00", "trade", 12.0049, 1.0]
["2026-09-23T19:41:20.212248+00:00", "trade", 12.005, 1.0]
["2026-09-23T19:41:27.815240+00:00", "trade", 12.005, 1.0]
["2026-09-23T19:41:27.815337+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:27.821750+00:00", "trade", 12.005, 3.0]
["2026-09-23T19:41:27.976025+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:30.011189+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:30.180913+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:30.180953+00:00", "trade", 12.0, 10.0]
["2026-09-23T19:41:30.270707+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:30.476755+00:00", "trade", 12.0049, 5.0]
["2026-09-23T19:41:32.244737+00:00", "trade", 12.005, 17.0]
["2026-09-23T19:41:34.209736+00:00", "trade", 12.005, 7.0]
["2026-09-23T19:41:35.048735+00:00", "trade", 12.0044, 1.0]
["2026-09-23T19:41:37.319287+00:00", "trade", 12.0028, 3.0]
["2026-09-23T19:41:43.906879+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:44.295119+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:44.908130+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:44.912515+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:46.108019+00:00", "trade", 12.005, 1.0]
["2026-09-23T19:41:46.112337+00:00", "trade", 12.005, 9.0]
["2026-09-23T19:41:49.867688+00:00", "trade", 12.0049, 53.0]
["2026-09-23T19:41:50.397830+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:50.415207+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:50.794089+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:51.580824+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:51.748774+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:52.205495+00:00", "trade", 12.005, 262.0]
["2026-09-23T19:41:52.205593+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:52.225636+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:54.296265+00:00", "trade", 12.0026, 2.0]
["2026-09-23T19:41:55.146376+00:00", "trade", 12.0068, 11.0]
["2026-09-23T19:41:55.905586+00:00", "trade", 12.0068, 30.0]
["2026-09-23T19:41:56.866007+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:56.866118+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:56.866135+00:00", "trade", 12.0, 19.0]
["2026-09-23T19:41:56.866138+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:56.866173+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:56.907426+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:56.907762+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:41:57.214623+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:00.011207+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:01.219641+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:01.219696+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:01.682820+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:02.246741+00:00", "trade", 12.0049, 5.0]
["2026-09-23T19:42:04.211731+00:00", "trade", 12.0049, 2.0]
["2026-09-23T19:42:04.334528+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:04.334533+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:04.334548+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:04.334548+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:04.334582+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:04.334582+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:04.334586+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:04.334586+00:00", "trade", 12.0, 6.0]
["2026-09-23T19:42:04.334586+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:04.334596+00:00", "trade", 12.0, 27.0]
["2026-09-23T19:42:04.334599+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:42:04.334605+00:00", "trade", 12.0, 24.0]
["2026-09-23T19:42:04.334605+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:04.334609+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:04.334609+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:42:04.334613+00:00", "trade", 12.0, 2.0]
["2026-09-23T19:42:04.334613+00:00", "trade", 12.0, 6.0]
["2026-09-23T19:42:04.334616+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:42:04.334616+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:42:04.334616+00:00", "trade", 12.0, 10.0]
["2026-09-23T19:42:04.334620+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:42:04.334691+00:00", "trade", 12.0, 111.0]
["2026-09-23T19:42:04.334697+00:00", "trade", 12.0, 56.0]
["2026-09-23T19:42:04.334704+00:00", "trade", 12.0, 3.0]
["2026-09-23T19:42:04.334704+00:00", "trade", 12.0, 2.0]
["2026-09-23T19:42:04.334707+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:42:04.334707+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:04.334709+00:00", "trade", 12.0, 153.0]
["2026-09-23T19:42:04.334709+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:42:04.334712+00:00", "trade", 12.0, 11.0]
["2026-09-23T19:42:04.334715+00:00", "trade", 12.0, 300.0]
["2026-09-23T19:42:04.334719+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:04.334722+00:00", "trade", 12.0, 15.0]
["2026-09-23T19:42:04.334722+00:00", "trade", 12.0, 54.0]
["2026-09-23T19:42:04.334723+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:04.334727+00:00", "trade", 12.0, 158.0]
["2026-09-23T19:42:04.334727+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:42:04.334731+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:42:04.334731+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:42:04.334731+00:00", "trade", 12.0, 15.0]
["2026-09-23T19:42:04.334731+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:42:04.334734+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:42:04.334734+00:00", "trade", 12.0, 6.0]
["2026-09-23T19:42:04.334738+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:04.334753+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:04.334774+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:04.334836+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:42:04.334844+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:04.335014+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:04.335179+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:04.335626+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:04.335631+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:42:04.335636+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:42:04.335646+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:42:04.335651+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:04.335651+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:04.335731+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:04.335741+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:04.335885+00:00", "trade", 12.0022, 21.0]
["2026-09-23T19:42:04.335946+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:04.336024+00:00", "trade", 12.0, 20.0]
["2026-09-23T19:42:04.336087+00:00", "trade", 12.0, 21.0]
["2026-09-23T19:42:04.336147+00:00", "trade", 12.0, 22.0]
["2026-09-23T19:42:04.336437+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:04.336493+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:04.337585+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:04.340257+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:04.340820+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:42:04.347820+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:04.353348+00:00", "trade", 11.999, 9.0]
["2026-09-23T19:42:04.406078+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:04.436586+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:04.436586+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:04.940497+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:05.017190+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:05.241198+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:05.334791+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:06.163971+00:00", "trade", 12.0019, 1.0]
["2026-09-23T19:42:06.686958+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:08.146613+00:00", "trade", 11.99, 18.0]
["2026-09-23T19:42:08.146692+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:08.146701+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:08.149638+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:09.731703+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:09.731768+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:09.731818+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:10.619183+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:10.619669+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:10.733355+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:10.823635+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:10.823695+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:10.823695+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:10.823700+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:10.824933+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:10.824938+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:12.175216+00:00", "trade", 12.0019, 100.0]
["2026-09-23T19:42:12.335730+00:00", "trade", 11.995, 2.0]
["2026-09-23T19:42:13.641504+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:14.336277+00:00", "trade", 12.0, 2.0]
["2026-09-23T19:42:14.646619+00:00", "trade", 12.0005, 1.0]
["2026-09-23T19:42:16.112763+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:16.112828+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:16.885945+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:22.800829+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:22.800900+00:00", "trade", 11.99, 10.0]
["2026-09-23T19:42:22.904856+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:24.027958+00:00", "trade", 11.995, 500.0]
["2026-09-23T19:42:24.028053+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:24.028083+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:24.028138+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:24.028244+00:00", "trade", 11.995, 200.0]
["2026-09-23T19:42:24.028599+00:00", "trade", 11.995, 300.0]
["2026-09-23T19:42:24.029243+00:00", "trade", 11.9973, 30.0]
["2026-09-23T19:42:24.029303+00:00", "trade", 11.9981, 22.0]
["2026-09-23T19:42:24.029868+00:00", "trade", 11.9984, 20.0]
["2026-09-23T19:42:24.035221+00:00", "trade", 11.995, 200.0]
["2026-09-23T19:42:24.036499+00:00", "trade", 11.995, 20.0]
["2026-09-23T19:42:24.330794+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:25.073628+00:00", "trade", 12.001, 1.0]
["2026-09-23T19:42:26.106360+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.106415+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:42:26.106415+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:42:26.106418+00:00", "trade", 11.995, 316.0]
["2026-09-23T19:42:26.106523+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:42:26.107016+00:00", "trade", 11.995, 2.0]
["2026-09-23T19:42:26.107016+00:00", "trade", 11.995, 252.0]
["2026-09-23T19:42:26.107801+00:00", "trade", 11.995, 20.0]
["2026-09-23T19:42:26.107934+00:00", "trade", 11.995, 300.0]
["2026-09-23T19:42:26.108291+00:00", "trade", 11.995, 25.0]
["2026-09-23T19:42:26.109966+00:00", "trade", 11.995, 400.0]
["2026-09-23T19:42:26.110225+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.110225+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:42:26.110270+00:00", "trade", 12.0, 1200.0]
["2026-09-23T19:42:26.110273+00:00", "trade", 12.0, 300.0]
["2026-09-23T19:42:26.110276+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.110280+00:00", "trade", 12.0, 21.0]
["2026-09-23T19:42:26.110282+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.110284+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.110286+00:00", "trade", 12.0, 800.0]
["2026-09-23T19:42:26.110286+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:42:26.110291+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:42:26.110291+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:42:26.110291+00:00", "trade", 12.0, 400.0]
["2026-09-23T19:42:26.110291+00:00", "trade", 12.0, 700.0]
["2026-09-23T19:42:26.110295+00:00", "trade", 12.0, 27.0]
["2026-09-23T19:42:26.110339+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.110344+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.110354+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.110373+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.110375+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.110378+00:00", "trade", 12.0, 50.0]
["2026-09-23T19:42:26.110379+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.110382+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.110384+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.110387+00:00", "trade", 12.0, 30.0]
["2026-09-23T19:42:26.110396+00:00", "trade", 12.0, 6.0]
["2026-09-23T19:42:26.110402+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.110434+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.110454+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.110496+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.110499+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.110502+00:00", "trade", 12.0, 60.0]
["2026-09-23T19:42:26.110506+00:00", "trade", 12.0, 68.0]
["2026-09-23T19:42:26.110506+00:00", "trade", 12.0, 24.0]
["2026-09-23T19:42:26.110511+00:00", "trade", 12.0, 13.0]
["2026-09-23T19:42:26.110570+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.110760+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.110770+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:42:26.110780+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:42:26.110795+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:42:26.110795+00:00", "trade", 12.0, 600.0]
["2026-09-23T19:42:26.110800+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:42:26.110800+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.110805+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.110808+00:00", "trade", 12.0, 300.0]
["2026-09-23T19:42:26.110810+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:42:26.110812+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.110826+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:42:26.110830+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:42:26.110841+00:00", "trade", 12.0, 1100.0]
["2026-09-23T19:42:26.110880+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:26.110971+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:26.111029+00:00", "trade", 12.0, 13.0]
["2026-09-23T19:42:26.111076+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:26.111082+00:00", "trade", 12.0, 88.0]
["2026-09-23T19:42:26.111088+00:00", "trade", 12.0, 75.0]
["2026-09-23T19:42:26.111121+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:26.111121+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:26.111241+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:26.111244+00:00", "trade", 11.995, 20.0]
["2026-09-23T19:42:26.111342+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:26.111372+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:26.111437+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:26.111554+00:00", "trade", 12.0, 44.0]
["2026-09-23T19:42:26.111620+00:00", "trade", 11.9973, 20.0]
["2026-09-23T19:42:26.111683+00:00", "trade", 11.9981, 37.0]
["2026-09-23T19:42:26.111744+00:00", "trade", 12.0, 38.0]
["2026-09-23T19:42:26.111825+00:00", "trade", 12.0, 20.0]
["2026-09-23T19:42:26.111882+00:00", "trade", 12.0, 29.0]
["2026-09-23T19:42:26.111942+00:00", "trade", 12.0, 20.0]
["2026-09-23T19:42:26.112002+00:00", "trade", 12.0, 26.0]
["2026-09-23T19:42:26.112056+00:00", "trade", 12.0, 20.0]
["2026-09-23T19:42:26.112088+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:26.112093+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:26.112113+00:00", "trade", 12.0, 21.0]
["2026-09-23T19:42:26.112113+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:26.112128+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:26.112135+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:42:26.112138+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.112165+00:00", "trade", 12.0, 21.0]
["2026-09-23T19:42:26.112178+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:42:26.112178+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.112183+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.112183+00:00", "trade", 12.0, 300.0]
["2026-09-23T19:42:26.112189+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.112189+00:00", "trade", 12.0, 43.0]
["2026-09-23T19:42:26.112193+00:00", "trade", 12.005, 100.0]
["2026-09-23T19:42:26.112193+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:42:26.112199+00:00", "trade", 12.0, 300.0]
["2026-09-23T19:42:26.112199+00:00", "trade", 12.0, 300.0]
["2026-09-23T19:42:26.112199+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.112199+00:00", "trade", 12.0, 173.0]
["2026-09-23T19:42:26.112201+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:42:26.112216+00:00", "trade", 12.0, 37.0]
["2026-09-23T19:42:26.112219+00:00", "trade", 12.0, 53.0]
["2026-09-23T19:42:26.112264+00:00", "trade", 12.0, 300.0]
["2026-09-23T19:42:26.112264+00:00", "trade", 12.0, 7.0]
["2026-09-23T19:42:26.112267+00:00", "trade", 12.0, 20.0]
["2026-09-23T19:42:26.112274+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:26.112274+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:26.112276+00:00", "trade", 12.0, 300.0]
["2026-09-23T19:42:26.112314+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:26.112321+00:00", "trade", 12.0, 20.0]
["2026-09-23T19:42:26.112349+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:26.112369+00:00", "trade", 12.0, 44.0]
["2026-09-23T19:42:26.112389+00:00", "quote", 12.0, 12.01]
["2026-09-23T19:42:26.112418+00:00", "trade", 12.0, 57.0]
["2026-09-23T19:42:26.112420+00:00", "trade", 12.0, 23.0]
["2026-09-23T19:42:26.112420+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.112444+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:42:26.112454+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:42:26.112471+00:00", "trade", 12.0, 23.0]
["2026-09-23T19:42:26.112504+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:42:26.112524+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:42:26.112560+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.112585+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.112615+00:00", "quote", 12.0, 12.0]
["2026-09-23T19:42:26.112772+00:00", "trade", 12.0, 13.0]
["2026-09-23T19:42:26.112814+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.112855+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.113041+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.113096+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.113096+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.113126+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.113131+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.113184+00:00", "trade", 12.005, 103.0]
["2026-09-23T19:42:26.113191+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.113298+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.113391+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.113458+00:00", "trade", 12.0015, 20.0]
["2026-09-23T19:42:26.113509+00:00", "trade", 12.0008, 20.0]
["2026-09-23T19:42:26.113560+00:00", "trade", 12.0007, 22.0]
["2026-09-23T19:42:26.113614+00:00", "trade", 12.0, 25.0]
["2026-09-23T19:42:26.113665+00:00", "trade", 12.0003, 23.0]
["2026-09-23T19:42:26.113716+00:00", "trade", 12.0, 25.0]
["2026-09-23T19:42:26.113770+00:00", "trade", 12.0005, 20.0]
["2026-09-23T19:42:26.114137+00:00", "trade", 12.0, 175.0]
["2026-09-23T19:42:26.114334+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.114531+00:00", "trade", 12.0, 6.0]
["2026-09-23T19:42:26.114958+00:00", "trade", 12.0, 111.0]
["2026-09-23T19:42:26.115142+00:00", "trade", 12.0, 1.0]
["2026-09-23T19:42:26.116236+00:00", "trade", 12.0007, 22.0]
["2026-09-23T19:42:26.117702+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.118197+00:00", "trade", 11.995, 200.0]
["2026-09-23T19:42:26.119346+00:00", "trade", 12.005, 104.0]
["2026-09-23T19:42:26.120362+00:00", "trade", 11.995, 311.0]
["2026-09-23T19:42:26.120366+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:42:26.120368+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:42:26.120368+00:00", "trade", 12.0, 246.0]
["2026-09-23T19:42:26.120368+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.120418+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.120453+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.120458+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.120508+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.120564+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.120619+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.120642+00:00", "trade", 12.0, 21.0]
["2026-09-23T19:42:26.120719+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.120913+00:00", "trade", 12.0, 900.0]
["2026-09-23T19:42:26.120915+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:26.120915+00:00", "trade", 12.0, 500.0]
["2026-09-23T19:42:26.120957+00:00", "trade", 12.0, 200.0]
["2026-09-23T19:42:26.121637+00:00", "trade", 11.9982, 32.0]
["2026-09-23T19:42:26.122187+00:00", "trade", 12.0, 39.0]
["2026-09-23T19:42:26.122254+00:00", "trade", 11.9993, 32.0]
["2026-09-23T19:42:26.122314+00:00", "trade", 11.9996, 22.0]
["2026-09-23T19:42:26.122377+00:00", "trade", 12.0, 23.0]
["2026-09-23T19:42:26.126391+00:00", "trade", 11.995, 400.0]
["2026-09-23T19:42:26.135215+00:00", "trade", 12.0, 8.0]
["2026-09-23T19:42:26.148405+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.148479+00:00", "trade", 11.995, 175.0]
["2026-09-23T19:42:26.148545+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.149754+00:00", "trade", 11.9979, 21.0]
["2026-09-23T19:42:26.212839+00:00", "trade", 12.0, 3103.0]
["2026-09-23T19:42:26.212904+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.214147+00:00", "trade", 11.9992, 107.0]
["2026-09-23T19:42:26.214207+00:00", "trade", 11.9993, 23.0]
["2026-09-23T19:42:26.214267+00:00", "trade", 12.0, 47.0]
["2026-09-23T19:42:26.219043+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.219113+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.493041+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:26.672694+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:27.098764+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:27.120416+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:27.395181+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:27.395231+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:27.590000+00:00", "trade", 11.998, 156.0]
["2026-09-23T19:42:28.686272+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:28.943435+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:29.534207+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:29.534265+00:00", "trade", 11.9998, 47.0]
["2026-09-23T19:42:30.011234+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:30.240415+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:33.290259+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:42:33.290262+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:42:33.290268+00:00", "trade", 11.995, 311.0]
["2026-09-23T19:42:33.290268+00:00", "trade", 11.99, 700.0]
["2026-09-23T19:42:33.290271+00:00", "trade", 11.99, 500.0]
["2026-09-23T19:42:33.290271+00:00", "trade", 11.99, 40.0]
["2026-09-23T19:42:33.290274+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:42:33.290278+00:00", "trade", 11.99, 149.0]
["2026-09-23T19:42:33.290278+00:00", "trade", 11.99, 119.0]
["2026-09-23T19:42:33.290280+00:00", "trade", 11.99, 156.0]
["2026-09-23T19:42:33.290280+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:42:33.290283+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:42:33.290322+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:42:33.290322+00:00", "trade", 11.995, 25.0]
["2026-09-23T19:42:33.290358+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:42:33.290388+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:42:33.290388+00:00", "trade", 11.99, 311.0]
["2026-09-23T19:42:33.290392+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:33.290392+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:33.290463+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:33.290578+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:33.290578+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:33.290593+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:33.290613+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:33.290618+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:33.290653+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:33.290673+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:33.290674+00:00", "trade", 11.995, 300.0]
["2026-09-23T19:42:33.290683+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:42:33.290714+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:33.290743+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:33.290748+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:33.290768+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:33.290773+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:33.291062+00:00", "trade", 11.995, 16.0]
["2026-09-23T19:42:33.291470+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:33.291474+00:00", "trade", 11.99, 13.0]
["2026-09-23T19:42:33.291515+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:33.291555+00:00", "trade", 11.996, 21.0]
["2026-09-23T19:42:33.291621+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:42:33.291685+00:00", "trade", 11.993, 21.0]
["2026-09-23T19:42:33.291745+00:00", "trade", 11.99, 23.0]
["2026-09-23T19:42:33.291808+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:42:33.291868+00:00", "trade", 11.9907, 20.0]
["2026-09-23T19:42:33.291928+00:00", "trade", 11.9914, 20.0]
["2026-09-23T19:42:33.291991+00:00", "trade", 11.9919, 24.0]
["2026-09-23T19:42:33.294704+00:00", "trade", 11.995, 200.0]
["2026-09-23T19:42:33.298006+00:00", "trade", 11.995, 7.0]
["2026-09-23T19:42:33.307167+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:33.911843+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:33.911898+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:34.292280+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:34.292370+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:34.301978+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:34.541849+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:38.988570+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:38.989056+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:39.299045+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:39.299108+00:00", "trade", 11.995, 2.0]
["2026-09-23T19:42:40.185682+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:40.185797+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:40.186589+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:42.566796+00:00", "trade", 11.9991, 1.0]
["2026-09-23T19:42:42.566891+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:42.906054+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:44.292217+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:44.292237+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:44.292969+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:44.293059+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:46.423049+00:00", "trade", 11.9988, 44.0]
["2026-09-23T19:42:46.423144+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:46.424333+00:00", "trade", 11.9931, 20.0]
["2026-09-23T19:42:46.982136+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:48.527484+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:49.876902+00:00", "trade", 11.9983, 54.0]
["2026-09-23T19:42:49.880117+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:51.113034+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:52.734713+00:00", "trade", 11.999, 100.0]
["2026-09-23T19:42:52.951320+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:52.969247+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:52.969513+00:00", "trade", 12.0, 13.0]
["2026-09-23T19:42:52.970310+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:52.970315+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:52.970365+00:00", "trade", 12.0, 124.0]
["2026-09-23T19:42:52.970405+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:52.970651+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:52.970651+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:52.971092+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:52.983671+00:00", "trade", 12.0, 13.0]
["2026-09-23T19:42:53.002956+00:00", "trade", 12.0, 13.0]
["2026-09-23T19:42:53.009654+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:53.009656+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:42:53.062269+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:54.670360+00:00", "trade", 11.999, 1.0]
["2026-09-23T19:42:56.112507+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:56.112652+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:56.112712+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:42:59.217575+00:00", "trade", 11.999, 100.0]
["2026-09-23T19:42:59.567534+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:00.011257+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:01.112891+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:02.262065+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:03.292757+00:00", "trade", 11.9965, 6.0]
["2026-09-23T19:43:03.293719+00:00", "trade", 11.9972, 19.0]
["2026-09-23T19:43:06.784193+00:00", "trade", 11.9984, 1.0]
["2026-09-23T19:43:06.784290+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:06.875109+00:00", "trade", 11.99, 12.0]
["2026-09-23T19:43:06.875109+00:00", "trade", 11.99, 18.0]
["2026-09-23T19:43:06.875111+00:00", "trade", 11.99, 18.0]
["2026-09-23T19:43:06.875117+00:00", "trade", 11.99, 8.0]
["2026-09-23T19:43:06.933982+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:07.949907+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:08.934160+00:00", "trade", 11.99, 12.0]
["2026-09-23T19:43:08.934178+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:08.936328+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:13.628597+00:00", "trade", 11.9989, 1.0]
["2026-09-23T19:43:13.628699+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:13.647371+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:43:13.647408+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:13.647453+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:13.664392+00:00", "trade", 12.0, 154.0]
["2026-09-23T19:43:13.666226+00:00", "trade", 12.0, 12.0]
["2026-09-23T19:43:13.821393+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:13.926803+00:00", "trade", 11.9989, 100.0]
["2026-09-23T19:43:13.987057+00:00", "trade", 11.9996, 27.0]
["2026-09-23T19:43:14.485345+00:00", "trade", 11.9986, 87.0]
["2026-09-23T19:43:16.425733+00:00", "trade", 11.9989, 11.0]
["2026-09-23T19:43:16.985589+00:00", "trade", 11.9996, 100.0]
["2026-09-23T19:43:18.467316+00:00", "trade", 11.9996, 23.0]
["2026-09-23T19:43:18.472139+00:00", "trade", 11.9996, 12.0]
["2026-09-23T19:43:18.474202+00:00", "trade", 11.9996, 3.0]
["2026-09-23T19:43:18.476061+00:00", "trade", 11.9996, 10.0]
["2026-09-23T19:43:20.018870+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:20.018929+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:43:20.063050+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:21.988117+00:00", "trade", 12.0, 8.0]
["2026-09-23T19:43:22.906806+00:00", "trade", 11.9996, 6.0]
["2026-09-23T19:43:29.227714+00:00", "trade", 11.9988, 7.0]
["2026-09-23T19:43:29.227817+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:29.429673+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:30.011274+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:32.209532+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:32.209597+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:32.606764+00:00", "trade", 11.9984, 1.0]
["2026-09-23T19:43:32.607777+00:00", "trade", 11.995, 2.0]
["2026-09-23T19:43:32.625258+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:32.625315+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:43:32.625398+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:32.625673+00:00", "trade", 12.0, 143.0]
["2026-09-23T19:43:32.626593+00:00", "trade", 11.9981, 21.0]
["2026-09-23T19:43:32.643815+00:00", "trade", 12.0, 12.0]
["2026-09-23T19:43:32.899291+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:33.294728+00:00", "trade", 11.9985, 5.0]
["2026-09-23T19:43:33.386077+00:00", "trade", 11.9989, 2.0]
["2026-09-23T19:43:34.031892+00:00", "trade", 11.9988, 8.0]
["2026-09-23T19:43:36.233661+00:00", "trade", 11.9989, 100.0]
["2026-09-23T19:43:44.325771+00:00", "trade", 11.9995, 100.0]
["2026-09-23T19:43:46.427732+00:00", "trade", 11.9987, 7.0]
["2026-09-23T19:43:49.885999+00:00", "trade", 11.9988, 55.0]
["2026-09-23T19:43:56.871081+00:00", "trade", 11.995, 500.0]
["2026-09-23T19:43:56.871175+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:56.887245+00:00", "trade", 11.9969, 27.0]
["2026-09-23T19:43:56.888526+00:00", "trade", 11.9962, 20.0]
["2026-09-23T19:43:56.889130+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:43:56.889587+00:00", "trade", 12.0, 144.0]
["2026-09-23T19:43:56.933985+00:00", "trade", 12.0, 12.0]
["2026-09-23T19:43:57.209701+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:43:59.815262+00:00", "trade", 11.9976, 20.0]
["2026-09-23T19:44:00.000135+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:00.000135+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:00.000135+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:00.011292+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:00.073764+00:00", "trade", 11.9976, 113.0]
["2026-09-23T19:44:00.074882+00:00", "trade", 11.9983, 49.0]
["2026-09-23T19:44:03.296723+00:00", "trade", 11.9968, 5.0]
["2026-09-23T19:44:04.668742+00:00", "trade", 11.9988, 3.0]
["2026-09-23T19:44:07.820820+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:07.820874+00:00", "trade", 11.995, 20.0]
["2026-09-23T19:44:07.841341+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:44:07.843328+00:00", "trade", 12.0, 135.0]
["2026-09-23T19:44:07.843534+00:00", "trade", 12.0, 11.0]
["2026-09-23T19:44:08.081155+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:09.484173+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:14.972250+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:44:14.972345+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:14.972680+00:00", "trade", 12.0, 162.0]
["2026-09-23T19:44:14.973537+00:00", "trade", 11.9997, 20.0]
["2026-09-23T19:44:15.103984+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:15.480396+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:23.651691+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:23.651736+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:23.651766+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:23.668052+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:44:23.668060+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:23.668070+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:23.668437+00:00", "trade", 12.0, 152.0]
["2026-09-23T19:44:23.669213+00:00", "trade", 11.99, 1.0]
["2026-09-23T19:44:23.669293+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:23.716405+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:27.287635+00:00", "trade", 12.0, 2.0]
["2026-09-23T19:44:29.867335+00:00", "trade", 11.9985, 1.0]
["2026-09-23T19:44:30.011319+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:33.198760+00:00", "trade", 11.9999, 11.0]
["2026-09-23T19:44:33.218962+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:44:33.218967+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:33.219407+00:00", "trade", 12.0, 147.0]
["2026-09-23T19:44:33.292773+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:33.298721+00:00", "trade", 11.9999, 6.0]
["2026-09-23T19:44:36.419042+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:36.988802+00:00", "trade", 11.9994, 100.0]
["2026-09-23T19:44:37.005600+00:00", "trade", 12.0, 100.0]
["2026-09-23T19:44:37.005982+00:00", "trade", 12.0, 157.0]
["2026-09-23T19:44:37.006884+00:00", "trade", 12.0, 22.0]
["2026-09-23T19:44:37.847481+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:37.847537+00:00", "trade", 11.9901, 10000.0]
["2026-09-23T19:44:37.848827+00:00", "trade", 11.9903, 295.0]
["2026-09-23T19:44:37.848887+00:00", "trade", 11.9903, 62.0]
["2026-09-23T19:44:37.848953+00:00", "trade", 11.9906, 147.0]
["2026-09-23T19:44:37.853199+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:37.853209+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:37.853209+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:37.853275+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:37.853295+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:37.853299+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:37.853365+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:37.853560+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:37.854366+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:44:37.854420+00:00", "trade", 11.995, 75.0]
["2026-09-23T19:44:37.855730+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:37.855781+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:37.855825+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:44:37.857912+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:44:37.859981+00:00", "trade", 11.995, 87.0]
["2026-09-23T19:44:37.881187+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:44:37.961683+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:38.013141+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:38.013201+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:40.036666+00:00", "trade", 11.9968, 4.0]
["2026-09-23T19:44:40.428666+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:43.799593+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:43.799663+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:44.675420+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:44.675480+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:44.675485+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:44.675916+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:44.675979+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:44:44.738034+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:44.738120+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:45.267336+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:48.207672+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:48.208017+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:49.895134+00:00", "trade", 11.9917, 55.0]
["2026-09-23T19:44:52.588851+00:00", "trade", 11.995, 36.0]
["2026-09-23T19:44:52.588941+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:52.606981+00:00", "trade", 11.995, 143.0]
["2026-09-23T19:44:52.611693+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:44:53.048170+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:58.675373+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:58.675378+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:58.675531+00:00", "trade", 11.99, 157.0]
["2026-09-23T19:44:58.675554+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:58.675714+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:58.675714+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:58.675973+00:00", "trade", 11.99, 43.0]
["2026-09-23T19:44:58.677083+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:58.680345+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:58.776048+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.281559+00:00", "trade", 11.992, 700.0]
["2026-09-23T19:44:59.281633+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.281653+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.282807+00:00", "trade", 11.9929, 21.0]
["2026-09-23T19:44:59.282909+00:00", "trade", 11.9926, 36.0]
["2026-09-23T19:44:59.286887+00:00", "trade", 11.9923, 1300.0]
["2026-09-23T19:44:59.288163+00:00", "trade", 11.9923, 36.0]
["2026-09-23T19:44:59.292634+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.292676+00:00", "trade", 11.995, 300.0]
["2026-09-23T19:44:59.292676+00:00", "trade", 11.995, 50.0]
["2026-09-23T19:44:59.292694+00:00", "trade", 11.99, 1100.0]
["2026-09-23T19:44:59.292714+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.292785+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.292785+00:00", "trade", 11.995, 350.0]
["2026-09-23T19:44:59.292866+00:00", "trade", 11.99, 161.0]
["2026-09-23T19:44:59.292953+00:00", "trade", 11.99, 12.0]
["2026-09-23T19:44:59.293034+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:44:59.293118+00:00", "trade", 11.99, 400.0]
["2026-09-23T19:44:59.293125+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.293161+00:00", "trade", 11.995, 350.0]
["2026-09-23T19:44:59.293227+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.293266+00:00", "trade", 11.99, 29.0]
["2026-09-23T19:44:59.293296+00:00", "trade", 11.99, 57.0]
["2026-09-23T19:44:59.293300+00:00", "trade", 11.99, 311.0]
["2026-09-23T19:44:59.293302+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:44:59.293305+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:44:59.293306+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.293309+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.293309+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.293314+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.293314+00:00", "trade", 11.99, 144.0]
["2026-09-23T19:44:59.293314+00:00", "trade", 11.99, 400.0]
["2026-09-23T19:44:59.293317+00:00", "trade", 11.99, 600.0]
["2026-09-23T19:44:59.293321+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.293329+00:00", "trade", 11.995, 50.0]
["2026-09-23T19:44:59.293336+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.293338+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.293338+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.293341+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.293350+00:00", "trade", 11.99, 338.0]
["2026-09-23T19:44:59.293359+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.293359+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.293359+00:00", "trade", 11.99, 258.0]
["2026-09-23T19:44:59.293361+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.293381+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.293383+00:00", "trade", 11.99, 29.0]
["2026-09-23T19:44:59.293386+00:00", "trade", 11.99, 266.0]
["2026-09-23T19:44:59.293421+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.293438+00:00", "trade", 11.99, 13.0]
["2026-09-23T19:44:59.293443+00:00", "trade", 11.99, 51.0]
["2026-09-23T19:44:59.293443+00:00", "trade", 11.99, 106.0]
["2026-09-23T19:44:59.293446+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.293446+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.293467+00:00", "trade", 11.99, 74.0]
["2026-09-23T19:44:59.293485+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.293518+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:44:59.293521+00:00", "trade", 11.99, 700.0]
["2026-09-23T19:44:59.293525+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.293525+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:44:59.293549+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.293552+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.293552+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:44:59.293558+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.293560+00:00", "trade", 11.99, 400.0]
["2026-09-23T19:44:59.293581+00:00", "trade", 11.99, 90.0]
["2026-09-23T19:44:59.293596+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.293603+00:00", "trade", 11.99, 229.0]
["2026-09-23T19:44:59.293692+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.293722+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.293737+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.293774+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.293900+00:00", "trade", 11.99, 37.0]
["2026-09-23T19:44:59.293927+00:00", "trade", 11.9928, 22.0]
["2026-09-23T19:44:59.293942+00:00", "trade", 11.99, 3.0]
["2026-09-23T19:44:59.293951+00:00", "trade", 11.99, 56.0]
["2026-09-23T19:44:59.293972+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.294000+00:00", "trade", 11.99, 80.0]
["2026-09-23T19:44:59.294007+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.294036+00:00", "trade", 11.99, 80.0]
["2026-09-23T19:44:59.294048+00:00", "trade", 11.9912, 41.0]
["2026-09-23T19:44:59.294054+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.294060+00:00", "trade", 11.99, 98.0]
["2026-09-23T19:44:59.294081+00:00", "trade", 11.99, 11.0]
["2026-09-23T19:44:59.294090+00:00", "trade", 11.99, 81.0]
["2026-09-23T19:44:59.294108+00:00", "trade", 11.99, 90.0]
["2026-09-23T19:44:59.294114+00:00", "trade", 11.992, 24.0]
["2026-09-23T19:44:59.294144+00:00", "trade", 11.9913, 21.0]
["2026-09-23T19:44:59.294171+00:00", "trade", 11.99, 83.0]
["2026-09-23T19:44:59.294235+00:00", "trade", 11.99, 103.0]
["2026-09-23T19:44:59.294258+00:00", "trade", 11.99, 102.0]
["2026-09-23T19:44:59.294268+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.294303+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.294306+00:00", "trade", 11.9919, 26.0]
["2026-09-23T19:44:59.294309+00:00", "trade", 11.99, 74.0]
["2026-09-23T19:44:59.294313+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.294325+00:00", "trade", 11.99, 56.0]
["2026-09-23T19:44:59.294325+00:00", "trade", 11.99, 3.0]
["2026-09-23T19:44:59.294325+00:00", "trade", 11.99, 13.0]
["2026-09-23T19:44:59.294325+00:00", "trade", 11.99, 51.0]
["2026-09-23T19:44:59.294325+00:00", "trade", 11.99, 106.0]
["2026-09-23T19:44:59.294325+00:00", "trade", 11.99, 37.0]
["2026-09-23T19:44:59.294325+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.294451+00:00", "trade", 11.9923, 21.0]
["2026-09-23T19:44:59.294464+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.294466+00:00", "trade", 11.99, 90.0]
["2026-09-23T19:44:59.294469+00:00", "trade", 11.99, 81.0]
["2026-09-23T19:44:59.294469+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.294469+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.294472+00:00", "trade", 11.99, 98.0]
["2026-09-23T19:44:59.294473+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.294473+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.294476+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.294476+00:00", "trade", 11.99, 90.0]
["2026-09-23T19:44:59.294479+00:00", "quote", 11.98, 12.0]
["2026-09-23T19:44:59.294479+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.294479+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:44:59.294481+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.294481+00:00", "trade", 11.99, 83.0]
["2026-09-23T19:44:59.294481+00:00", "trade", 11.99, 102.0]
["2026-09-23T19:44:59.294483+00:00", "quote", 11.98, 12.0]
["2026-09-23T19:44:59.294484+00:00", "trade", 11.9912, 20.0]
["2026-09-23T19:44:59.294484+00:00", "trade", 11.99, 103.0]
["2026-09-23T19:44:59.294519+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.294529+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:44:59.294577+00:00", "trade", 11.99, 22.0]
["2026-09-23T19:44:59.294607+00:00", "trade", 11.99, 24.0]
["2026-09-23T19:44:59.294661+00:00", "trade", 11.99, 18.0]
["2026-09-23T19:44:59.294661+00:00", "trade", 11.99, 88.0]
["2026-09-23T19:44:59.294685+00:00", "trade", 11.99, 29.0]
["2026-09-23T19:44:59.294739+00:00", "trade", 11.991, 21.0]
["2026-09-23T19:44:59.294794+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:44:59.294796+00:00", "trade", 11.9903, 21.0]
["2026-09-23T19:44:59.294820+00:00", "trade", 11.9902, 21.0]
["2026-09-23T19:44:59.294905+00:00", "trade", 11.99, 21.0]
["2026-09-23T19:44:59.294932+00:00", "trade", 11.99, 33.0]
["2026-09-23T19:44:59.294944+00:00", "trade", 11.99, 37.0]
["2026-09-23T19:44:59.294965+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:44:59.294974+00:00", "trade", 11.99, 97.0]
["2026-09-23T19:44:59.295007+00:00", "trade", 11.99, 3.0]
["2026-09-23T19:44:59.295010+00:00", "trade", 11.99, 25.0]
["2026-09-23T19:44:59.295010+00:00", "trade", 11.99, 33.0]
["2026-09-23T19:44:59.295040+00:00", "trade", 11.99, 3.0]
["2026-09-23T19:44:59.295094+00:00", "trade", 11.99, 30.0]
["2026-09-23T19:44:59.295124+00:00", "trade", 11.99, 84.0]
["2026-09-23T19:44:59.295135+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.295135+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:44:59.295136+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.295136+00:00", "trade", 11.99, 84.0]
["2026-09-23T19:44:59.295139+00:00", "trade", 11.99, 97.0]
["2026-09-23T19:44:59.295139+00:00", "trade", 11.99, 37.0]
["2026-09-23T19:44:59.295148+00:00", "trade", 11.9901, 20.0]
["2026-09-23T19:44:59.295175+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.295185+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.295190+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.295199+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:44:59.295202+00:00", "trade", 11.99, 24.0]
["2026-09-23T19:44:59.295212+00:00", "trade", 11.99, 2.0]
["2026-09-23T19:44:59.295212+00:00", "trade", 11.99, 36.0]
["2026-09-23T19:44:59.295217+00:00", "trade", 11.99, 18.0]
["2026-09-23T19:44:59.295226+00:00", "trade", 11.99, 51.0]
["2026-09-23T19:44:59.295232+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:44:59.295245+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.295245+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.295250+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.295314+00:00", "trade", 11.99, 23.0]
["2026-09-23T19:44:59.295346+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.295377+00:00", "trade", 11.99, 21.0]
["2026-09-23T19:44:59.295436+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.295436+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.295476+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.295561+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.295563+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:44:59.295638+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:44:59.295732+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:44:59.295780+00:00", "trade", 11.99, 21.0]
["2026-09-23T19:44:59.295987+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.296032+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.296225+00:00", "trade", 11.99, 21.0]
["2026-09-23T19:44:59.296318+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.296411+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:44:59.296548+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.296599+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.298528+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.312612+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.403323+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.461676+00:00", "trade", 11.985, 400.0]
["2026-09-23T19:44:59.462954+00:00", "trade", 11.9878, 26.0]
["2026-09-23T19:44:59.481728+00:00", "trade", 11.985, 311.0]
["2026-09-23T19:44:59.482081+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.482636+00:00", "trade", 11.985, 311.0]
["2026-09-23T19:44:59.482861+00:00", "trade", 11.985, 311.0]
["2026-09-23T19:44:59.482973+00:00", "trade", 11.9876, 20.0]
["2026-09-23T19:44:59.483138+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.483337+00:00", "trade", 11.985, 89.0]
["2026-09-23T19:44:59.484020+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.484127+00:00", "trade", 11.985, 26.0]
["2026-09-23T19:44:59.636594+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.637315+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.783068+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:44:59.999894+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:00.000560+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:45:00.000795+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:45:00.001191+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:45:00.001853+00:00", "trade", 11.9877, 20.0]
["2026-09-23T19:45:00.011347+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:02.826300+00:00", "trade", 11.9949, 2.0]
["2026-09-23T19:45:03.793559+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:03.793619+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:03.793674+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:03.828903+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:03.829394+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:03.843678+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:06.866367+00:00", "trade", 11.9911, 3.0]
["2026-09-23T19:45:07.136865+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:08.161577+00:00", "trade", 11.9911, 39.0]
["2026-09-23T19:45:08.487553+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:09.194829+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:10.001261+00:00", "trade", 11.985, 2.0]
["2026-09-23T19:45:10.002223+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:10.193127+00:00", "trade", 11.9949, 200.0]
["2026-09-23T19:45:21.187730+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:21.209381+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:21.209444+00:00", "trade", 11.985, 148.0]
["2026-09-23T19:45:21.209772+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:45:23.734321+00:00", "trade", 11.9949, 3.0]
["2026-09-23T19:45:29.484709+00:00", "trade", 11.985, 18.0]
["2026-09-23T19:45:29.484815+00:00", "trade", 11.985, 18.0]
["2026-09-23T19:45:30.011374+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:31.315096+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:33.370328+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:33.370829+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:33.391398+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:33.391462+00:00", "trade", 11.985, 155.0]
["2026-09-23T19:45:33.393588+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:45:38.626757+00:00", "trade", 11.99, 7.0]
["2026-09-23T19:45:41.196235+00:00", "trade", 11.9906, 32.0]
["2026-09-23T19:45:45.197900+00:00", "trade", 11.9948, 3.0]
["2026-09-23T19:45:45.687590+00:00", "trade", 11.99, 1.0]
["2026-09-23T19:45:45.691593+00:00", "trade", 11.99, 1.0]
["2026-09-23T19:45:45.693748+00:00", "trade", 11.99, 13.0]
["2026-09-23T19:45:46.919301+00:00", "trade", 11.99, 3.0]
["2026-09-23T19:45:46.923835+00:00", "trade", 11.99, 1.0]
["2026-09-23T19:45:46.937443+00:00", "trade", 11.985, 164.0]
["2026-09-23T19:45:46.941148+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:45:49.904303+00:00", "trade", 11.9899, 69.0]
["2026-09-23T19:45:50.541335+00:00", "trade", 11.98, 10.0]
["2026-09-23T19:45:52.207043+00:00", "trade", 11.9955, 2.0]
["2026-09-23T19:45:58.311085+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:58.365360+00:00", "trade", 11.9947, 1.0]
["2026-09-23T19:45:59.489764+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:59.509601+00:00", "trade", 11.985, 155.0]
["2026-09-23T19:45:59.509658+00:00", "trade", 11.985, 12.0]
["2026-09-23T19:45:59.510884+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:45:59.510951+00:00", "trade", 11.99, 2.0]
["2026-09-23T19:45:59.513889+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:45:59.695709+00:00", "trade", 11.9851, 11.0]
["2026-09-23T19:46:00.011392+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:46:00.526655+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:46:02.272663+00:00", "trade", 11.9954, 6.0]
["2026-09-23T19:46:02.276822+00:00", "trade", 11.9954, 5.0]
["2026-09-23T19:46:02.278557+00:00", "trade", 11.9954, 3.0]
["2026-09-23T19:46:02.281284+00:00", "trade", 11.9954, 2.0]
["2026-09-23T19:46:02.284421+00:00", "trade", 11.9954, 69.0]
["2026-09-23T19:46:03.505099+00:00", "trade", 11.98, 600.0]
["2026-09-23T19:46:03.505102+00:00", "trade", 11.98, 300.0]
["2026-09-23T19:46:03.505107+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:46:03.505109+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:46:03.505109+00:00", "trade", 11.98, 600.0]
["2026-09-23T19:46:03.505109+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:46:03.505114+00:00", "trade", 11.98, 600.0]
["2026-09-23T19:46:03.505114+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:46:03.505114+00:00", "trade", 11.98, 165.0]
["2026-09-23T19:46:03.505167+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:46:03.505187+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:46:03.505212+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:46:03.505219+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:46:03.505307+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:46:03.505538+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:46:03.505571+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:46:03.505693+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:46:03.505725+00:00", "trade", 11.98, 60.0]
["2026-09-23T19:46:03.505725+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:46:03.505728+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:46:03.505767+00:00", "trade", 11.98, 65.0]
["2026-09-23T19:46:03.505793+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:46:03.505808+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:46:03.505908+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:46:03.506103+00:00", "trade", 11.98, 2.0]
["2026-09-23T19:46:03.506112+00:00", "trade", 11.98, 2.0]
["2026-09-23T19:46:03.506307+00:00", "trade", 11.98, 29.0]
["2026-09-23T19:46:03.506349+00:00", "trade", 11.98, 35.0]
["2026-09-23T19:46:03.506354+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:03.506368+00:00", "trade", 11.98, 21.0]
["2026-09-23T19:46:03.506400+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:03.506445+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:03.506475+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:03.506495+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:03.506505+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:03.506540+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:03.506911+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:03.506978+00:00", "trade", 11.98, 20.0]
["2026-09-23T19:46:03.507402+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:03.507447+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:03.507497+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:03.507773+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:03.510615+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:03.513612+00:00", "trade", 11.98, 8.0]
["2026-09-23T19:46:03.516153+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:03.516208+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:03.518498+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:03.522884+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:03.606632+00:00", "trade", 11.975, 10.0]
["2026-09-23T19:46:03.606663+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:04.074082+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:04.074147+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:04.177499+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:04.596823+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:04.798473+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:08.759612+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:12.074148+00:00", "trade", 11.9895, 76.0]
["2026-09-23T19:46:12.452285+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:12.676348+00:00", "trade", 11.9899, 67.0]
["2026-09-23T19:46:16.686650+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:20.535154+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:46:20.542356+00:00", "trade", 11.975, 2.0]
["2026-09-23T19:46:22.257017+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:26.320308+00:00", "trade", 11.9946, 1.0]
["2026-09-23T19:46:27.284069+00:00", "trade", 11.9812, 1.0]
["2026-09-23T19:46:27.289957+00:00", "trade", 11.9812, 2.0]
["2026-09-23T19:46:29.781777+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:29.781837+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:30.011414+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:30.396022+00:00", "trade", 11.9937, 2.0]
["2026-09-23T19:46:33.508709+00:00", "trade", 11.9778, 3.0]
["2026-09-23T19:46:33.942201+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:43.040559+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:43.059094+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:43.059144+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:43.059153+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:46:43.059174+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:43.059219+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:43.059535+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:43.059604+00:00", "trade", 11.98, 54.0]
["2026-09-23T19:46:43.060317+00:00", "trade", 11.975, 2.0]
["2026-09-23T19:46:43.073130+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:46:43.080206+00:00", "trade", 11.98, 11.0]
["2026-09-23T19:46:43.217767+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:43.217832+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:44.548006+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:44.974703+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:45.011355+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:45.177291+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:45.179416+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:46.876981+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:46.877642+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:47.646920+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:49.664352+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:49.665269+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:49.665310+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:49.913436+00:00", "trade", 11.9805, 96.0]
["2026-09-23T19:46:50.102326+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:50.114387+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:46:50.115888+00:00", "trade", 11.98, 64.0]
["2026-09-23T19:46:50.123116+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:46:53.259128+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:53.259794+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:54.322253+00:00", "trade", 11.9935, 6.0]
["2026-09-23T19:46:54.323624+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:54.875023+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:57.166117+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:46:57.748931+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:47:00.011437+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:47:00.247151+00:00", "trade", 11.9802, 1.0]
["2026-09-23T19:47:01.090291+00:00", "trade", 11.9812, 4.0]
["2026-09-23T19:47:02.179152+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:47:02.179507+00:00", "trade", 11.98, 51.0]
["2026-09-23T19:47:02.212727+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:47:02.865377+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:47:02.865402+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:47:02.865878+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:47:03.510710+00:00", "trade", 11.98, 10.0]
["2026-09-23T19:47:04.638439+00:00", "trade", 11.9932, 1.0]
["2026-09-23T19:47:09.309492+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:47:10.287252+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:47:10.479675+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:47:10.731069+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:47:16.220365+00:00", "trade", 11.97, 6.0]
["2026-09-23T19:47:16.220855+00:00", "trade", 11.97, 4.0]
["2026-09-23T19:47:17.906464+00:00", "trade", 11.98, 2.0]
["2026-09-23T19:47:17.907472+00:00", "trade", 11.975, 7.0]
["2026-09-23T19:47:23.063455+00:00", "trade", 11.9932, 2.0]
["2026-09-23T19:47:24.238183+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:47:25.162365+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:47:27.420656+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:47:30.011454+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:47:30.215850+00:00", "trade", 11.9807, 31.0]
["2026-09-23T19:47:31.847129+00:00", "trade", 11.9943, 14.0]
["2026-09-23T19:47:32.871457+00:00", "trade", 11.9895, 100.0]
["2026-09-23T19:47:40.147955+00:00", "trade", 11.9808, 13.0]
["2026-09-23T19:47:44.775504+00:00", "trade", 11.9812, 35.0]
["2026-09-23T19:47:47.960276+00:00", "trade", 11.975, 10.0]
["2026-09-23T19:47:49.922475+00:00", "trade", 11.98, 97.0]
["2026-09-23T19:47:50.867699+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:47:51.058183+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:47:52.021444+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:47:53.284874+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:47:53.866259+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:47:56.006353+00:00", "trade", 11.994, 100.0]
["2026-09-23T19:48:00.011482+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:06.671710+00:00", "trade", 11.9802, 1.0]
["2026-09-23T19:48:07.026181+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:07.234432+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:07.234878+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:11.077562+00:00", "trade", 11.9894, 1.0]
["2026-09-23T19:48:11.717691+00:00", "trade", 11.9795, 59.0]
["2026-09-23T19:48:11.718942+00:00", "trade", 11.9776, 1.0]
["2026-09-23T19:48:14.889828+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:14.889889+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:15.465103+00:00", "trade", 11.9895, 300.0]
["2026-09-23T19:48:15.570225+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:15.570240+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:48:15.570245+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:15.570255+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:15.570315+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:15.570320+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:15.570545+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:15.570550+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:15.570595+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:15.570611+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:15.571587+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:48:15.715716+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:16.572874+00:00", "trade", 11.975, 2.0]
["2026-09-23T19:48:23.019730+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:23.019735+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:23.019870+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:23.019872+00:00", "trade", 11.98, 6.0]
["2026-09-23T19:48:23.019880+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:23.064065+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:23.064065+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:24.274214+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:24.274274+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:24.514106+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:24.514106+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:24.514161+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:24.514216+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:26.170222+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:26.170222+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:26.170282+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:26.170337+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:26.322284+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:26.322314+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:26.322775+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:26.322830+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:27.404082+00:00", "trade", 11.9879, 76.0]
["2026-09-23T19:48:28.400556+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:28.400621+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:28.788024+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:28.788024+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:28.788084+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:28.788139+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:28.918350+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:28.918350+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:28.918415+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:28.918465+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:29.402649+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:29.402699+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:30.011504+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:30.409027+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:30.409097+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:32.001346+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:32.001421+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:32.226512+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:32.226567+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:32.479134+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:32.479184+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:33.248141+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:33.248222+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:33.278945+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:33.552035+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:34.329067+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:34.329162+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:35.720217+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:37.063412+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:37.987499+00:00", "trade", 11.9939, 200.0]
["2026-09-23T19:48:39.504566+00:00", "trade", 11.9786, 3.0]
["2026-09-23T19:48:39.505782+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:39.505832+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:39.505841+00:00", "trade", 11.98, 2.0]
["2026-09-23T19:48:39.545867+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:39.545877+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:39.546639+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:39.664645+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:39.724924+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:39.724979+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:40.129919+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:40.129974+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:40.129974+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:40.129989+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:41.066029+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:41.066090+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:41.066095+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:41.206261+00:00", "trade", 11.9744, 2.0]
["2026-09-23T19:48:41.720709+00:00", "trade", 11.9729, 3.0]
["2026-09-23T19:48:42.776255+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:43.746617+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:43.746963+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:43.747066+00:00", "trade", 11.975, 10.0]
["2026-09-23T19:48:43.747143+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:43.747148+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:45.539233+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:45.547262+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:46.538063+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:46.539481+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:46.855023+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:46.855088+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:48.027432+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:49.340059+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:49.931464+00:00", "trade", 11.9744, 88.0]
["2026-09-23T19:48:50.015369+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:50.015427+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.206278+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:50.755131+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:50.755192+00:00", "trade", 11.98, 2800.0]
["2026-09-23T19:48:50.756440+00:00", "trade", 11.98, 37.0]
["2026-09-23T19:48:50.763769+00:00", "trade", 11.98, 350.0]
["2026-09-23T19:48:50.763812+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:50.763845+00:00", "trade", 11.98, 20.0]
["2026-09-23T19:48:50.763845+00:00", "trade", 11.98, 20.0]
["2026-09-23T19:48:50.763847+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:48:50.763850+00:00", "trade", 11.98, 60.0]
["2026-09-23T19:48:50.763850+00:00", "trade", 11.98, 75.0]
["2026-09-23T19:48:50.763850+00:00", "trade", 11.98, 18.0]
["2026-09-23T19:48:50.763853+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:48:50.763856+00:00", "trade", 11.98, 400.0]
["2026-09-23T19:48:50.763901+00:00", "trade", 11.98, 625.0]
["2026-09-23T19:48:50.763902+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:48:50.763904+00:00", "trade", 11.98, 640.0]
["2026-09-23T19:48:50.763907+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:48:50.763908+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:48:50.763908+00:00", "trade", 11.98, 300.0]
["2026-09-23T19:48:50.763912+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:48:50.763913+00:00", "trade", 11.98, 1300.0]
["2026-09-23T19:48:50.763913+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:48:50.763913+00:00", "trade", 11.98, 10.0]
["2026-09-23T19:48:50.763947+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:48:50.763947+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:48:50.763982+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:48:50.764022+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:48:50.764022+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:48:50.764027+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:48:50.764033+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:48:50.764033+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:48:50.764106+00:00", "trade", 11.98, 45.0]
["2026-09-23T19:48:50.764108+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:48:50.764109+00:00", "trade", 11.98, 104.0]
["2026-09-23T19:48:50.764109+00:00", "trade", 11.98, 26.0]
["2026-09-23T19:48:50.764121+00:00", "trade", 11.98, 18.0]
["2026-09-23T19:48:50.764124+00:00", "trade", 11.98, 71.0]
["2026-09-23T19:48:50.764124+00:00", "trade", 11.98, 10.0]
["2026-09-23T19:48:50.764128+00:00", "trade", 11.98, 3.0]
["2026-09-23T19:48:50.764131+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:48:50.764136+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764136+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:48:50.764136+00:00", "trade", 11.98, 4.0]
["2026-09-23T19:48:50.764140+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764140+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764145+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:48:50.764145+00:00", "trade", 11.98, 94.0]
["2026-09-23T19:48:50.764145+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764148+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764151+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764151+00:00", "trade", 11.98, 5.0]
["2026-09-23T19:48:50.764155+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764155+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764161+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764161+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764161+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764166+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764166+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764166+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764166+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764170+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764175+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764175+00:00", "trade", 11.98, 400.0]
["2026-09-23T19:48:50.764175+00:00", "trade", 11.98, 9.0]
["2026-09-23T19:48:50.764181+00:00", "trade", 11.98, 95.0]
["2026-09-23T19:48:50.764188+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:48:50.764332+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764334+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764341+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764341+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764344+00:00", "trade", 11.98, 5.0]
["2026-09-23T19:48:50.764349+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764349+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764349+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764353+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764353+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764356+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764356+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764361+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764361+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764361+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764366+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764366+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764370+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764370+00:00", "trade", 11.98, 9.0]
["2026-09-23T19:48:50.764370+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:48:50.764373+00:00", "trade", 11.98, 95.0]
["2026-09-23T19:48:50.764373+00:00", "trade", 11.98, 75.0]
["2026-09-23T19:48:50.764425+00:00", "trade", 11.98, 50.0]
["2026-09-23T19:48:50.764433+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:48:50.764509+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:48:50.764659+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:48:50.764662+00:00", "trade", 11.98, 60.0]
["2026-09-23T19:48:50.764662+00:00", "trade", 11.98, 24.0]
["2026-09-23T19:48:50.764744+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:50.764773+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764776+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764776+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764780+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764780+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764786+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764786+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764786+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764788+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.764788+00:00", "trade", 11.98, 35.0]
["2026-09-23T19:48:50.765075+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:50.765125+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:50.765155+00:00", "trade", 11.98, 22.0]
["2026-09-23T19:48:50.765155+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:50.765219+00:00", "trade", 11.98, 30.0]
["2026-09-23T19:48:50.765504+00:00", "trade", 11.98, 23.0]
["2026-09-23T19:48:50.765561+00:00", "trade", 11.98, 20.0]
["2026-09-23T19:48:50.765947+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:50.766002+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:50.766208+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:50.769415+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:50.774693+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:50.776751+00:00", "trade", 11.985, 5.0]
["2026-09-23T19:48:50.776798+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:50.845098+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:48:50.846574+00:00", "trade", 11.985, 151.0]
["2026-09-23T19:48:50.846634+00:00", "trade", 11.985, 24.0]
["2026-09-23T19:48:50.846990+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:50.846990+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:50.846990+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:50.847005+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:50.847079+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:48:50.847085+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:48:50.847116+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:50.847332+00:00", "trade", 11.985, 175.0]
["2026-09-23T19:48:50.847481+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:50.847488+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:48:50.847491+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:50.847494+00:00", "trade", 11.98, 8.0]
["2026-09-23T19:48:50.847501+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:50.847576+00:00", "trade", 11.985, 311.0]
["2026-09-23T19:48:50.847585+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:48:50.847630+00:00", "trade", 11.985, 175.0]
["2026-09-23T19:48:50.847654+00:00", "trade", 11.985, 311.0]
["2026-09-23T19:48:50.848821+00:00", "trade", 11.9824, 21.0]
["2026-09-23T19:48:50.859992+00:00", "trade", 11.985, 400.0]
["2026-09-23T19:48:50.868797+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:50.868817+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:51.074208+00:00", "trade", 11.9805, 103.0]
["2026-09-23T19:48:51.075356+00:00", "trade", 11.9806, 99.0]
["2026-09-23T19:48:51.075379+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:51.075570+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:51.075633+00:00", "trade", 11.9805, 52.0]
["2026-09-23T19:48:51.100008+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:51.294146+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:51.294461+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:51.355256+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:51.355311+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:51.355326+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:51.618894+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:51.618955+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:51.763910+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:51.764216+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:51.843985+00:00", "trade", 11.9806, 77.0]
["2026-09-23T19:48:51.857042+00:00", "trade", 11.9806, 16.0]
["2026-09-23T19:48:52.090468+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:52.460289+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:48:54.361818+00:00", "trade", 11.9806, 3.0]
["2026-09-23T19:48:56.716039+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:00.011532+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:00.492127+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:00.499309+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:00.499379+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:49:00.499465+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:00.509724+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:00.520986+00:00", "trade", 11.985, 60.0]
["2026-09-23T19:49:00.521061+00:00", "trade", 11.985, 115.0]
["2026-09-23T19:49:00.521843+00:00", "trade", 11.985, 37.0]
["2026-09-23T19:49:00.522829+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:49:00.524074+00:00", "trade", 11.9843, 20.0]
["2026-09-23T19:49:00.555874+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:00.555914+00:00", "trade", 11.985, 350.0]
["2026-09-23T19:49:00.557037+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:00.568880+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:00.931569+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:01.020596+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:01.030134+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:01.370986+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:01.499056+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:02.530689+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:03.638589+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:05.072235+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:05.594430+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:05.599827+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:49:05.664727+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:06.177774+00:00", "trade", 11.9809, 2.0]
["2026-09-23T19:49:06.182964+00:00", "trade", 11.9809, 1.0]
["2026-09-23T19:49:07.942252+00:00", "trade", 11.985, 143.0]
["2026-09-23T19:49:07.943046+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:49:07.960945+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:49:07.960947+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:49:07.960998+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:07.966913+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:07.966913+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:07.966965+00:00", "trade", 11.98, 9100.0]
["2026-09-23T19:49:07.967033+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:49:07.967545+00:00", "trade", 11.98, 18.0]
["2026-09-23T19:49:07.967548+00:00", "trade", 11.98, 29.0]
["2026-09-23T19:49:07.967553+00:00", "trade", 11.98, 159.0]
["2026-09-23T19:49:07.967553+00:00", "trade", 11.98, 18.0]
["2026-09-23T19:49:07.967557+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:49:07.967557+00:00", "trade", 11.98, 48.0]
["2026-09-23T19:49:07.967578+00:00", "trade", 11.98, 452.0]
["2026-09-23T19:49:07.967589+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:49:07.967593+00:00", "trade", 11.9801, 9100.0]
["2026-09-23T19:49:07.967604+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:49:07.967609+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:49:07.967630+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:49:07.967634+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:49:07.967639+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:49:07.967674+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:49:07.967867+00:00", "trade", 11.98, 18.0]
["2026-09-23T19:49:07.967873+00:00", "trade", 11.98, 18.0]
["2026-09-23T19:49:07.967876+00:00", "trade", 11.98, 300.0]
["2026-09-23T19:49:07.968015+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:49:07.968047+00:00", "trade", 11.98, 9.0]
["2026-09-23T19:49:07.968051+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:49:07.968054+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:49:07.968054+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:49:07.968214+00:00", "trade", 11.9804, 130.0]
["2026-09-23T19:49:07.968216+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:49:07.968296+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:49:07.968411+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:07.968537+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:07.968537+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:07.968607+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:07.968662+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:07.968662+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:07.968672+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:07.968712+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:07.968838+00:00", "trade", 11.9801, 130.0]
["2026-09-23T19:49:07.968897+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:07.969935+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:07.973082+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:07.976501+00:00", "trade", 11.98, 2.0]
["2026-09-23T19:49:07.986806+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:49:07.988535+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:49:07.988538+00:00", "trade", 11.975, 622.0]
["2026-09-23T19:49:07.988544+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:49:07.988547+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:49:07.988610+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:49:07.988616+00:00", "trade", 11.975, 622.0]
["2026-09-23T19:49:07.988616+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:49:07.988619+00:00", "trade", 11.975, 622.0]
["2026-09-23T19:49:07.988628+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:49:07.988806+00:00", "trade", 11.975, 622.0]
["2026-09-23T19:49:07.988806+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:49:07.988812+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:49:07.989792+00:00", "trade", 11.9768, 23.0]
["2026-09-23T19:49:07.989873+00:00", "trade", 11.975, 23.0]
["2026-09-23T19:49:07.992553+00:00", "trade", 11.975, 509.0]
["2026-09-23T19:49:07.992565+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:49:07.992614+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:07.992628+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:49:07.992643+00:00", "trade", 11.975, 499.0]
["2026-09-23T19:49:07.992643+00:00", "trade", 11.975, 499.0]
["2026-09-23T19:49:07.992646+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:49:07.992838+00:00", "trade", 11.975, 499.0]
["2026-09-23T19:49:07.992844+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:49:07.992853+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:49:07.993121+00:00", "trade", 11.975, 113.0]
["2026-09-23T19:49:07.993208+00:00", "trade", 11.975, 123.0]
["2026-09-23T19:49:07.993208+00:00", "trade", 11.975, 123.0]
["2026-09-23T19:49:07.993404+00:00", "trade", 11.975, 123.0]
["2026-09-23T19:49:07.993798+00:00", "trade", 11.975, 24.0]
["2026-09-23T19:49:07.993897+00:00", "trade", 11.975, 21.0]
["2026-09-23T19:49:07.994366+00:00", "trade", 11.975, 20.0]
["2026-09-23T19:49:08.000748+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:08.000808+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:08.000813+00:00", "trade", 11.97, 2298.0]
["2026-09-23T19:49:08.001836+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:08.002058+00:00", "trade", 11.9707, 35.0]
["2026-09-23T19:49:08.002591+00:00", "trade", 11.97, 3884.0]
["2026-09-23T19:49:08.003836+00:00", "trade", 11.97, 50.0]
["2026-09-23T19:49:08.004927+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:49:08.068034+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:08.068094+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:08.169705+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:49:08.172753+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:08.172814+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:49:08.172878+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:08.198630+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:08.268156+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:08.463471+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:08.488841+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:08.576129+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:08.967612+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:08.967898+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:08.982979+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:08.983044+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:10.198435+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:11.186539+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:11.186594+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:11.847558+00:00", "trade", 11.9828, 100.0]
["2026-09-23T19:49:11.937028+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:12.258930+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:12.700106+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:12.700162+00:00", "trade", 11.9781, 30.0]
["2026-09-23T19:49:14.568427+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:14.568492+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:15.053434+00:00", "trade", 11.9715, 68.0]
["2026-09-23T19:49:15.686702+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:16.652939+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:18.259557+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:18.666748+00:00", "trade", 11.9874, 24.0]
["2026-09-23T19:49:18.666823+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:19.239553+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:19.759552+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:20.905297+00:00", "trade", 11.9827, 100.0]
["2026-09-23T19:49:21.636600+00:00", "trade", 11.9781, 14.0]
["2026-09-23T19:49:26.022388+00:00", "trade", 11.975, 156.0]
["2026-09-23T19:49:26.022871+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:26.049110+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:49:30.011545+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:31.287941+00:00", "trade", 11.975, 168.0]
["2026-09-23T19:49:31.291237+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:49:31.291299+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:31.407888+00:00", "trade", 11.978, 8.0]
["2026-09-23T19:49:33.886082+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:33.886087+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:33.886243+00:00", "trade", 11.97, 3.0]
["2026-09-23T19:49:37.920429+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:37.936119+00:00", "trade", 11.975, 76.0]
["2026-09-23T19:49:37.936176+00:00", "trade", 11.975, 70.0]
["2026-09-23T19:49:37.968894+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:49:38.005702+00:00", "trade", 11.9745, 14.0]
["2026-09-23T19:49:42.486210+00:00", "trade", 11.978, 59.0]
["2026-09-23T19:49:42.490675+00:00", "trade", 11.9781, 65.0]
["2026-09-23T19:49:42.493502+00:00", "trade", 11.9781, 63.0]
["2026-09-23T19:49:42.916863+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:49:42.922713+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:42.922781+00:00", "trade", 11.97, 44.0]
["2026-09-23T19:49:42.923380+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:42.923415+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:42.923455+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:42.924658+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:42.925490+00:00", "trade", 11.97, 99.0]
["2026-09-23T19:49:42.943047+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:42.943232+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:43.335457+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:43.335542+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:54.373979+00:00", "trade", 11.97, 24.0]
["2026-09-23T19:49:54.374590+00:00", "trade", 11.975, 2.0]
["2026-09-23T19:49:54.401936+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:54.401988+00:00", "trade", 11.975, 260.0]
["2026-09-23T19:49:54.769355+00:00", "trade", 11.978, 81.0]
["2026-09-23T19:49:54.880837+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:54.880892+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:55.580955+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:55.581486+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:55.701993+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:55.770603+00:00", "trade", 11.98, 2.0]
["2026-09-23T19:49:56.628273+00:00", "trade", 11.9872, 13.0]
["2026-09-23T19:49:57.710649+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:58.894170+00:00", "trade", 11.9872, 10.0]
["2026-09-23T19:49:58.902274+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:58.902274+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:58.933107+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:58.956829+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:58.963665+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:58.963665+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:59.012652+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:59.012667+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:59.012672+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:59.012672+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:59.012672+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:59.121571+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:59.121581+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:49:59.422793+00:00", "trade", 11.9785, 25.0]
["2026-09-23T19:49:59.484681+00:00", "trade", 11.9784, 100.0]
["2026-09-23T19:49:59.740512+00:00", "trade", 11.975, 600.0]
["2026-09-23T19:49:59.740521+00:00", "trade", 11.975, 600.0]
["2026-09-23T19:49:59.740572+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:49:59.741769+00:00", "trade", 11.9748, 26.0]
["2026-09-23T19:49:59.743131+00:00", "trade", 11.975, 600.0]
["2026-09-23T19:49:59.747221+00:00", "trade", 11.975, 600.0]
["2026-09-23T19:49:59.767989+00:00", "trade", 11.975, 1100.0]
["2026-09-23T19:49:59.769234+00:00", "trade", 11.975, 31.0]
["2026-09-23T19:49:59.791366+00:00", "trade", 11.975, 1100.0]
["2026-09-23T19:49:59.988963+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:50:00.011572+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:50:00.317015+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:50:00.460346+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:50:00.471341+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:50:00.639498+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:50:00.651617+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:50:00.651621+00:00", "trade", 11.98, 16.0]
["2026-09-23T19:50:00.651623+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:50:00.651623+00:00", "trade", 11.975, 1.0]
["2026-09-23T19:50:00.651626+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:50:00.651635+00:00", "trade", 11.98, 15.0]
["2026-09-23T19:50:00.651638+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:50:00.651642+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:50:00.651643+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:50:00.651647+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:50:00.651656+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:50:00.651667+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:50:00.651667+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:50:00.651692+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:50:00.651893+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:50:00.651923+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:50:00.651930+00:00", "trade", 11.98, 800.0]
["2026-09-23T19:50:00.651933+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:50:00.651934+00:00", "trade", 11.98, 300.0]
["2026-09-23T19:50:00.651937+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:50:00.651937+00:00", "trade", 11.98, 21.0]
["2026-09-23T19:50:00.651939+00:00", "trade", 11.98, 71.0]
["2026-09-23T19:50:00.651939+00:00", "trade", 11.98, 1091.0]
["2026-09-23T19:50:00.652012+00:00", "trade", 11.98, 309.0]
["2026-09-23T19:50:00.652014+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:50:00.652204+00:00", "trade", 11.98, 130.0]
["2026-09-23T19:50:00.652239+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:50:00.652259+00:00", "quote", 11.97, 11.99]
["2026-09-23T19:50:00.652264+00:00", "quote", 11.97, 11.99]
["2026-09-23T19:50:00.652284+00:00", "quote", 11.97, 11.99]
["2026-09-23T19:50:00.652324+00:00", "quote", 11.97, 11.99]
["2026-09-23T19:50:00.652705+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:00.652730+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:00.652800+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:00.652805+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:00.652820+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:00.653271+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:00.653476+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:50:00.653787+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:00.653818+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:50:00.653831+00:00", "trade", 11.98, 22.0]
["2026-09-23T19:50:00.653973+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:00.654074+00:00", "trade", 11.98, 350.0]
["2026-09-23T19:50:00.657566+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:00.658013+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:00.659174+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:50:00.660146+00:00", "trade", 11.98, 144.0]
["2026-09-23T19:50:00.660344+00:00", "trade", 11.98, 156.0]
["2026-09-23T19:50:00.669305+00:00", "trade", 11.985, 311.0]
["2026-09-23T19:50:00.669384+00:00", "trade", 11.985, 311.0]
["2026-09-23T19:50:00.669504+00:00", "trade", 11.985, 311.0]
["2026-09-23T19:50:00.673422+00:00", "trade", 11.9763, 21.0]
["2026-09-23T19:50:00.675166+00:00", "trade", 11.98, 22.0]
["2026-09-23T19:50:00.675572+00:00", "trade", 11.98, 21.0]
["2026-09-23T19:50:00.675993+00:00", "trade", 11.985, 400.0]
["2026-09-23T19:50:00.676336+00:00", "trade", 11.981, 21.0]
["2026-09-23T19:50:00.799585+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:00.839745+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:00.842106+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:00.948118+00:00", "trade", 11.9777, 6.0]
["2026-09-23T19:50:01.033126+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.033131+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.036695+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.036755+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.036770+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.036785+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.036785+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.036790+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.036825+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.051846+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.053455+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.056387+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.067834+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.081306+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.081617+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.089185+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.127722+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.132263+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.157302+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.157453+00:00", "trade", 11.985, 151.0]
["2026-09-23T19:50:01.157914+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.165560+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:50:01.212479+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.231302+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:50:01.238084+00:00", "trade", 11.985, 60.0]
["2026-09-23T19:50:01.238775+00:00", "trade", 11.985, 622.0]
["2026-09-23T19:50:01.239695+00:00", "trade", 11.985, 622.0]
["2026-09-23T19:50:01.240029+00:00", "trade", 11.985, 27.0]
["2026-09-23T19:50:01.248100+00:00", "trade", 11.985, 222.0]
["2026-09-23T19:50:01.248961+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.309314+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.310216+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.310262+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.330710+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.358469+00:00", "trade", 11.9875, 491.0]
["2026-09-23T19:50:01.358954+00:00", "trade", 11.985, 311.0]
["2026-09-23T19:50:01.359038+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.360202+00:00", "trade", 11.9857, 21.0]
["2026-09-23T19:50:01.442517+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.464830+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.464920+00:00", "trade", 11.985, 350.0]
["2026-09-23T19:50:01.465076+00:00", "trade", 11.985, 50.0]
["2026-09-23T19:50:01.465481+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.605731+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.648367+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.649836+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.651996+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.775861+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.927507+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:01.928104+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:02.002941+00:00", "trade", 11.985, 311.0]
["2026-09-23T19:50:02.146840+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:02.444525+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:50:02.550853+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:05.004644+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:07.016806+00:00", "trade", 11.985, 50.0]
["2026-09-23T19:50:07.024979+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:50:07.599300+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:50:07.605789+00:00", "trade", 11.985, 4.0]
["2026-09-23T19:50:11.100173+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:12.744216+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:13.235045+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:15.515804+00:00", "trade", 11.9787, 100.0]
["2026-09-23T19:50:15.572227+00:00", "trade", 11.9785, 5.0]
["2026-09-23T19:50:16.070752+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:19.922455+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:20.606439+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:21.482525+00:00", "trade", 11.9785, 44.0]
["2026-09-23T19:50:21.798640+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:21.800770+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:25.521897+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:25.657093+00:00", "trade", 11.9864, 1.0]
["2026-09-23T19:50:29.516921+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:29.698398+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:30.011600+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:30.016036+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:30.016110+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:30.016508+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:30.016731+00:00", "trade", 11.99, 11.0]
["2026-09-23T19:50:30.017889+00:00", "trade", 11.99, 49.0]
["2026-09-23T19:50:31.361707+00:00", "trade", 11.986, 17.0]
["2026-09-23T19:50:34.811376+00:00", "trade", 11.9864, 10.0]
["2026-09-23T19:50:34.816082+00:00", "trade", 11.9864, 8.0]
["2026-09-23T19:50:37.015256+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:37.015785+00:00", "trade", 11.99, 143.0]
["2026-09-23T19:50:37.760509+00:00", "trade", 11.9786, 8.0]
["2026-09-23T19:50:39.527960+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:42.326548+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:42.334633+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:50:42.341905+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:42.341965+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:42.342010+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:42.342211+00:00", "trade", 11.99, 2.0]
["2026-09-23T19:50:42.342220+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:42.364183+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:42.364243+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:42.367117+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:42.367604+00:00", "trade", 11.99, 28.0]
["2026-09-23T19:50:42.368166+00:00", "trade", 11.99, 11.0]
["2026-09-23T19:50:42.368208+00:00", "trade", 11.99, 800.0]
["2026-09-23T19:50:42.368208+00:00", "trade", 11.99, 5.0]
["2026-09-23T19:50:42.368212+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:42.368215+00:00", "trade", 11.99, 1300.0]
["2026-09-23T19:50:42.368215+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:50:42.368215+00:00", "trade", 11.99, 5.0]
["2026-09-23T19:50:42.368221+00:00", "trade", 11.99, 500.0]
["2026-09-23T19:50:42.368221+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:50:42.368221+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:50:42.368221+00:00", "trade", 11.99, 17.0]
["2026-09-23T19:50:42.368222+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:42.368224+00:00", "trade", 11.99, 5.0]
["2026-09-23T19:50:42.368267+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:42.368268+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:42.368314+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:50:42.368320+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:50:42.368320+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:50:42.368333+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:42.368388+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:42.368388+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:42.368388+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:42.368434+00:00", "trade", 11.99, 5.0]
["2026-09-23T19:50:42.368438+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:42.368438+00:00", "trade", 11.99, 60.0]
["2026-09-23T19:50:42.368440+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:42.368448+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:42.368455+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:50:42.368458+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:42.368485+00:00", "trade", 11.99, 13.0]
["2026-09-23T19:50:42.368529+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:42.368529+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:42.368529+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:50:42.368709+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:50:42.368714+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:50:42.368724+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:50:42.368724+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:50:42.368765+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:42.368777+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:42.368801+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:42.368801+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:42.368804+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:42.368807+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:42.368843+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:42.368844+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.368900+00:00", "trade", 11.99, 388.0]
["2026-09-23T19:50:42.368949+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.368974+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.369034+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.369110+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.369213+00:00", "trade", 11.99, 14.0]
["2026-09-23T19:50:42.369390+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.369459+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:50:42.369470+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.369481+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.369481+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.369513+00:00", "trade", 11.99, 21.0]
["2026-09-23T19:50:42.369521+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.369568+00:00", "trade", 11.99, 21.0]
["2026-09-23T19:50:42.369571+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.369576+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.369591+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.369631+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.369637+00:00", "trade", 11.99, 19.0]
["2026-09-23T19:50:42.369856+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.369921+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.369926+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.370082+00:00", "trade", 11.99, 281.0]
["2026-09-23T19:50:42.370137+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.370151+00:00", "trade", 11.99, 24.0]
["2026-09-23T19:50:42.370192+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.370207+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.370758+00:00", "trade", 11.99, 19.0]
["2026-09-23T19:50:42.370819+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:50:42.371300+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.371315+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.371330+00:00", "trade", 11.99, 4.0]
["2026-09-23T19:50:42.371365+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.371802+00:00", "trade", 11.995, 311.0]
["2026-09-23T19:50:42.373315+00:00", "trade", 11.99, 239.0]
["2026-09-23T19:50:42.373951+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.374412+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.375064+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.375084+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.375134+00:00", "trade", 11.995, 311.0]
["2026-09-23T19:50:42.375134+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.375155+00:00", "trade", 11.995, 89.0]
["2026-09-23T19:50:42.375189+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.375234+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.375305+00:00", "trade", 11.995, 311.0]
["2026-09-23T19:50:42.375371+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:42.375383+00:00", "trade", 11.995, 311.0]
["2026-09-23T19:50:42.375804+00:00", "trade", 11.995, 350.0]
["2026-09-23T19:50:42.375846+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.376547+00:00", "trade", 11.9933, 22.0]
["2026-09-23T19:50:42.378512+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.378843+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.404511+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:50:42.412672+00:00", "trade", 11.995, 11.0]
["2026-09-23T19:50:42.412804+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.470260+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.617201+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.699266+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.779749+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.807985+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.838568+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.966965+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:50:42.977604+00:00", "trade", 11.995, 62.0]
["2026-09-23T19:50:42.987087+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.987092+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.987097+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.987127+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.987142+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.987189+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:50:42.987192+00:00", "trade", 11.99, 212.0]
["2026-09-23T19:50:42.987194+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:50:42.987197+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:42.987197+00:00", "trade", 11.99, 1.0]
["2026-09-23T19:50:42.987222+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.987283+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.987388+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:42.987739+00:00", "trade", 11.99, 1.0]
["2026-09-23T19:50:42.988454+00:00", "trade", 11.9933, 20.0]
["2026-09-23T19:50:43.019374+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:43.019439+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:43.019489+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:43.019499+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:43.020030+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:43.020036+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:43.063524+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:43.063910+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:43.318838+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:43.702356+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:43.703008+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:43.766499+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:43.766619+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:43.783004+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:43.783158+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:50:43.783224+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:43.783612+00:00", "trade", 11.995, 149.0]
["2026-09-23T19:50:43.880035+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:44.095268+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:44.640049+00:00", "trade", 12.0, 2.0]
["2026-09-23T19:50:47.108723+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:47.108773+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:47.389507+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:47.389557+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:47.389570+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:50:47.390128+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:47.409865+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:47.410370+00:00", "trade", 11.99, 1.0]
["2026-09-23T19:50:47.441120+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:47.441180+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:47.489936+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:50.410890+00:00", "trade", 11.995, 2.0]
["2026-09-23T19:50:50.771795+00:00", "trade", 11.9804, 99.0]
["2026-09-23T19:50:51.235019+00:00", "trade", 11.99, 156.0]
["2026-09-23T19:50:51.235020+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:51.235022+00:00", "trade", 11.99, 148.0]
["2026-09-23T19:50:51.235022+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:50:51.235025+00:00", "trade", 11.99, 500.0]
["2026-09-23T19:50:51.235028+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:50:51.235100+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:51.235112+00:00", "trade", 11.99, 22.0]
["2026-09-23T19:50:51.235115+00:00", "trade", 11.99, 18.0]
["2026-09-23T19:50:51.235118+00:00", "trade", 11.99, 12.0]
["2026-09-23T19:50:51.235118+00:00", "trade", 11.99, 8.0]
["2026-09-23T19:50:51.235140+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:51.235145+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:51.235277+00:00", "trade", 11.99, 99.0]
["2026-09-23T19:50:51.235284+00:00", "trade", 11.99, 6.0]
["2026-09-23T19:50:51.235286+00:00", "trade", 11.99, 56.0]
["2026-09-23T19:50:51.235290+00:00", "trade", 11.99, 185.0]
["2026-09-23T19:50:51.235316+00:00", "trade", 11.99, 32.0]
["2026-09-23T19:50:51.235319+00:00", "trade", 11.99, 28.0]
["2026-09-23T19:50:51.235328+00:00", "trade", 11.99, 33.0]
["2026-09-23T19:50:51.235379+00:00", "trade", 11.99, 99.0]
["2026-09-23T19:50:51.235383+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:50:51.235386+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:50:51.235421+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:51.236268+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:51.236291+00:00", "trade", 11.9908, 20.0]
["2026-09-23T19:50:51.240528+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:51.251588+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:51.251589+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:51.251591+00:00", "trade", 11.99, 59.0]
["2026-09-23T19:50:51.251934+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:51.251950+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:51.252506+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:51.252506+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:51.252842+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:50:51.271186+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:51.275982+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:51.279410+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:51.355203+00:00", "trade", 11.9868, 100.0]
["2026-09-23T19:50:51.360105+00:00", "trade", 11.9868, 63.0]
["2026-09-23T19:50:54.292380+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:54.293532+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:54.312628+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:54.312630+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:54.312630+00:00", "trade", 11.99, 61.0]
["2026-09-23T19:50:54.312708+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:54.312783+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:54.312863+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:54.312946+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:50:54.313029+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:54.314096+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:55.100635+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:55.100696+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:55.101081+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:55.482573+00:00", "trade", 11.9852, 145.0]
["2026-09-23T19:50:55.487451+00:00", "trade", 11.9852, 15.0]
["2026-09-23T19:50:55.671280+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:55.671591+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:57.853415+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:57.853500+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:59.958716+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:59.990086+00:00", "trade", 11.99, 124.0]
["2026-09-23T19:50:59.990086+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:50:59.990089+00:00", "trade", 11.99, 41.0]
["2026-09-23T19:50:59.990156+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:51:00.011612+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:51:00.671561+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:51:00.671573+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:51:00.671575+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:51:00.671576+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:51:00.671579+00:00", "trade", 11.99, 500.0]
["2026-09-23T19:51:00.671579+00:00", "trade", 11.99, 1200.0]
["2026-09-23T19:51:00.671649+00:00", "trade", 11.98, 1200.0]
["2026-09-23T19:51:00.671651+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:51:00.671657+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:51:00.671657+00:00", "trade", 11.98, 800.0]
["2026-09-23T19:51:00.671657+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:51:00.671660+00:00", "trade", 11.98, 500.0]
["2026-09-23T19:51:00.671660+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:51:00.671660+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:51:00.671690+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:51:00.671690+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:51:00.671775+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:51:00.671791+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:51:00.671801+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:51:00.671801+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:51:00.671805+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:51:00.671820+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:51:00.671840+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:51:00.671877+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:51:00.671883+00:00", "trade", 11.99, 248.0]
["2026-09-23T19:51:00.671883+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:51:00.671886+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:51:00.671886+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:51:00.671886+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:51:00.671894+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:51:00.671915+00:00", "quote", 11.99, 11.98]
["2026-09-23T19:51:00.671921+00:00", "quote", 11.99, 11.98]
["2026-09-23T19:51:00.671981+00:00", "quote", 11.99, 11.98]
["2026-09-23T19:51:00.671981+00:00", "quote", 11.99, 11.98]
["2026-09-23T19:51:00.671986+00:00", "quote", 11.99, 11.98]
["2026-09-23T19:51:00.672042+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:51:00.672045+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:51:00.672049+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:51:00.672049+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:51:00.672051+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:51:00.672100+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:51:00.672100+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:51:00.672181+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:51:00.672252+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:51:00.672252+00:00", "trade", 11.98, 110.0]
["2026-09-23T19:51:00.672264+00:00", "trade", 11.98, 300.0]
["2026-09-23T19:51:00.672397+00:00", "trade", 11.98, 20.0]
["2026-09-23T19:51:00.672447+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:51:00.672475+00:00", "trade", 11.98, 500.0]
["2026-09-23T19:51:00.672484+00:00", "trade", 11.98, 600.0]
["2026-09-23T19:51:00.672493+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:51:00.672499+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:51:00.672502+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:51:00.672517+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:51:00.672517+00:00", "trade", 11.98, 400.0]
["2026-09-23T19:51:00.672520+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:51:00.672520+00:00", "trade", 11.98, 700.0]
["2026-09-23T19:51:00.672526+00:00", "trade", 11.98, 155.0]
["2026-09-23T19:51:00.672557+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:51:00.672616+00:00", "trade", 11.975, 200.0]
["2026-09-23T19:51:00.672798+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:51:00.672833+00:00", "trade", 11.9888, 22.0]
["2026-09-23T19:51:00.672896+00:00", "trade", 11.985, 31.0]
["2026-09-23T19:51:00.672959+00:00", "trade", 11.98, 22.0]
["2026-09-23T19:51:00.673175+00:00", "trade", 11.9823, 25.0]
["2026-09-23T19:51:00.673302+00:00", "trade", 11.975, 14.0]
["2026-09-23T19:51:00.673319+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:51:00.673410+00:00", "trade", 11.98, 13.0]
["2026-09-23T19:51:00.673524+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:51:00.673564+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:51:00.673645+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:51:00.673700+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:51:00.673720+00:00", "trade", 11.9817, 22.0]
["2026-09-23T19:51:00.673780+00:00", "trade", 11.98, 21.0]
["2026-09-23T19:51:00.673925+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:51:00.674061+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:51:00.674076+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:51:00.674204+00:00", "trade", 11.97, 36.0]
["2026-09-23T19:51:00.674228+00:00", "trade", 11.97, 1.0]
["2026-09-23T19:51:00.674234+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:51:00.674234+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:51:00.674237+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:51:00.674237+00:00", "trade", 11.97, 400.0]
["2026-09-23T19:51:00.674251+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:51:00.674261+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:51:00.674266+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:51:00.674270+00:00", "trade", 11.97, 180.0]
["2026-09-23T19:51:00.674280+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:51:00.674280+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:51:00.674282+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:51:00.674283+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:51:00.674285+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:51:00.674286+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:51:00.674289+00:00", "trade", 11.97, 56.0]
["2026-09-23T19:51:00.674291+00:00", "trade", 11.97, 59.0]
["2026-09-23T19:51:00.674301+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:51:00.674307+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:51:00.674307+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:51:00.674311+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:51:00.674341+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:51:00.674346+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:51:00.674442+00:00", "trade", 11.97, 57.0]
["2026-09-23T19:51:00.674442+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:51:00.674607+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:51:00.674747+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:51:00.674807+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:51:00.674817+00:00", "trade", 11.97, 2.0]
["2026-09-23T19:51:00.674838+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:51:00.674838+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:00.674873+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:00.674888+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:00.674923+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:00.676206+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:00.679739+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:00.684541+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:00.684596+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:00.686525+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:00.686575+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:00.689808+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:00.716557+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:00.774615+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:00.774961+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:01.065809+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:01.188196+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:01.299987+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:01.300593+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:01.500931+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:01.639175+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:01.639922+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:03.567479+00:00", "trade", 11.9806, 9.0]
["2026-09-23T19:51:04.050842+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.055393+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.183528+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.183602+00:00", "trade", 11.965, 240.0]
["2026-09-23T19:51:04.183635+00:00", "trade", 11.965, 311.0]
["2026-09-23T19:51:04.183635+00:00", "trade", 11.96, 2.0]
["2026-09-23T19:51:04.183638+00:00", "trade", 11.96, 200.0]
["2026-09-23T19:51:04.183641+00:00", "trade", 11.96, 200.0]
["2026-09-23T19:51:04.183641+00:00", "trade", 11.96, 2.0]
["2026-09-23T19:51:04.183645+00:00", "trade", 11.96, 89.0]
["2026-09-23T19:51:04.183653+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.183668+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.183713+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.183716+00:00", "trade", 11.96, 100.0]
["2026-09-23T19:51:04.183744+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.183754+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.183763+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.183778+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.183791+00:00", "trade", 11.965, 350.0]
["2026-09-23T19:51:04.183803+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:04.183803+00:00", "trade", 11.965, 250.0]
["2026-09-23T19:51:04.183809+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.183819+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.183885+00:00", "trade", 11.965, 350.0]
["2026-09-23T19:51:04.183900+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:04.183914+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.183924+00:00", "trade", 11.96, 300.0]
["2026-09-23T19:51:04.183927+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:04.183930+00:00", "trade", 11.96, 100.0]
["2026-09-23T19:51:04.183933+00:00", "trade", 11.965, 47.0]
["2026-09-23T19:51:04.183933+00:00", "trade", 11.965, 350.0]
["2026-09-23T19:51:04.183936+00:00", "trade", 11.965, 64.0]
["2026-09-23T19:51:04.183939+00:00", "trade", 11.96, 153.0]
["2026-09-23T19:51:04.183949+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.183984+00:00", "trade", 11.965, 350.0]
["2026-09-23T19:51:04.183999+00:00", "trade", 11.96, 21.0]
["2026-09-23T19:51:04.184024+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.184029+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:04.184053+00:00", "trade", 11.965, 222.0]
["2026-09-23T19:51:04.184062+00:00", "trade", 11.965, 350.0]
["2026-09-23T19:51:04.184095+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.184125+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:51:04.184139+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.184146+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:04.184162+00:00", "trade", 11.96, 100.0]
["2026-09-23T19:51:04.184162+00:00", "trade", 11.965, 50.0]
["2026-09-23T19:51:04.184164+00:00", "trade", 11.96, 81.0]
["2026-09-23T19:51:04.184164+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:04.184180+00:00", "trade", 11.96, 350.0]
["2026-09-23T19:51:04.184180+00:00", "trade", 11.965, 73.0]
["2026-09-23T19:51:04.184186+00:00", "trade", 11.96, 5.0]
["2026-09-23T19:51:04.184186+00:00", "trade", 11.965, 3.0]
["2026-09-23T19:51:04.184186+00:00", "trade", 11.965, 25.0]
["2026-09-23T19:51:04.184192+00:00", "trade", 11.965, 200.0]
["2026-09-23T19:51:04.184194+00:00", "trade", 11.965, 422.0]
["2026-09-23T19:51:04.184194+00:00", "trade", 11.965, 252.0]
["2026-09-23T19:51:04.184200+00:00", "trade", 11.96, 50.0]
["2026-09-23T19:51:04.184239+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:04.184282+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:51:04.184339+00:00", "trade", 11.965, 150.0]
["2026-09-23T19:51:04.184372+00:00", "trade", 11.96, 102.0]
["2026-09-23T19:51:04.184378+00:00", "trade", 11.965, 102.0]
["2026-09-23T19:51:04.184380+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.184468+00:00", "trade", 11.96, 14.0]
["2026-09-23T19:51:04.184507+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:04.184588+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:04.184604+00:00", "trade", 11.965, 102.0]
["2026-09-23T19:51:04.184609+00:00", "trade", 11.965, 102.0]
["2026-09-23T19:51:04.184751+00:00", "trade", 11.96, 14.0]
["2026-09-23T19:51:04.184823+00:00", "trade", 11.965, 200.0]
["2026-09-23T19:51:04.184850+00:00", "trade", 11.965, 311.0]
["2026-09-23T19:51:04.184916+00:00", "trade", 11.965, 200.0]
["2026-09-23T19:51:04.184944+00:00", "trade", 11.96, 12.0]
["2026-09-23T19:51:04.184949+00:00", "trade", 11.96, 100.0]
["2026-09-23T19:51:04.184949+00:00", "trade", 11.96, 200.0]
["2026-09-23T19:51:04.184988+00:00", "trade", 11.96, 200.0]
["2026-09-23T19:51:04.185066+00:00", "trade", 11.97, 350.0]
["2026-09-23T19:51:04.185498+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.185884+00:00", "trade", 11.96, 16.0]
["2026-09-23T19:51:04.185956+00:00", "trade", 11.965, 350.0]
["2026-09-23T19:51:04.185963+00:00", "trade", 11.965, 350.0]
["2026-09-23T19:51:04.186188+00:00", "trade", 11.965, 622.0]
["2026-09-23T19:51:04.186260+00:00", "trade", 11.97, 175.0]
["2026-09-23T19:51:04.186278+00:00", "trade", 11.96, 20.0]
["2026-09-23T19:51:04.209069+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.209274+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:04.235006+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:05.024201+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:05.183696+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:07.164450+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:07.164511+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:09.926076+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:09.933795+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:51:09.942329+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:11.507318+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:11.507374+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:12.491323+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:12.491383+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:18.435863+00:00", "trade", 11.9797, 22.0]
["2026-09-23T19:51:18.435905+00:00", "trade", 11.9797, 18.0]
["2026-09-23T19:51:18.436032+00:00", "trade", 11.9797, 4.0]
["2026-09-23T19:51:18.436212+00:00", "trade", 11.9754, 2.0]
["2026-09-23T19:51:18.437381+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:20.048543+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:20.049024+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:20.386335+00:00", "trade", 11.9846, 11.0]
["2026-09-23T19:51:24.493421+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:24.509264+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:24.509359+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:24.509424+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:24.509664+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:30.011629+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:30.047629+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:30.048122+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:30.493698+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:30.493758+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:34.500522+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:34.509914+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:34.785304+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:34.811178+00:00", "trade", 11.965, 200.0]
["2026-09-23T19:51:34.896539+00:00", "trade", 11.9794, 26.0]
["2026-09-23T19:51:36.793419+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:37.328307+00:00", "trade", 11.9845, 49.0]
["2026-09-23T19:51:37.547155+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:37.555204+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:51:39.938172+00:00", "trade", 11.9788, 9.0]
["2026-09-23T19:51:39.938885+00:00", "trade", 11.9793, 9.0]
["2026-09-23T19:51:39.959748+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:39.960061+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:43.180534+00:00", "trade", 11.97, 2.0]
["2026-09-23T19:51:43.212879+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:43.225322+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:51:43.384224+00:00", "trade", 11.9668, 62.0]
["2026-09-23T19:51:45.306228+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:48.798619+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:48.798674+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:49.226346+00:00", "trade", 11.9845, 100.0]
["2026-09-23T19:51:53.314696+00:00", "trade", 11.9794, 11.0]
["2026-09-23T19:51:53.319892+00:00", "trade", 11.9664, 2.0]
["2026-09-23T19:51:53.319958+00:00", "trade", 11.9664, 2.0]
["2026-09-23T19:51:54.086725+00:00", "trade", 11.9787, 10.0]
["2026-09-23T19:51:54.090971+00:00", "trade", 11.9787, 2.0]
["2026-09-23T19:51:54.092986+00:00", "trade", 11.9787, 3.0]
["2026-09-23T19:51:54.343649+00:00", "trade", 11.9787, 28.0]
["2026-09-23T19:51:57.347364+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:57.347414+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:57.369967+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:51:57.370312+00:00", "trade", 11.97, 34.0]
["2026-09-23T19:51:57.370389+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:51:57.370757+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:51:57.370959+00:00", "trade", 11.97, 14.0]
["2026-09-23T19:51:58.126404+00:00", "trade", 11.9794, 58.0]
["2026-09-23T19:51:58.313519+00:00", "trade", 11.965, 2.0]
["2026-09-23T19:52:00.011653+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:52:01.787998+00:00", "trade", 11.9844, 100.0]
["2026-09-23T19:52:01.807261+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:01.807694+00:00", "trade", 11.97, 59.0]
["2026-09-23T19:52:01.807767+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:01.882365+00:00", "trade", 11.965, 1.0]
["2026-09-23T19:52:02.383839+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:52:05.144638+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:52:05.145720+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:05.146027+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:52:05.156516+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:52:08.326378+00:00", "trade", 11.9842, 31.0]
["2026-09-23T19:52:09.525366+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:52:10.603088+00:00", "trade", 11.979, 7.0]
["2026-09-23T19:52:18.270734+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:52:18.270919+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:52:18.292846+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:52:18.292906+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:18.293321+00:00", "trade", 11.97, 6.0]
["2026-09-23T19:52:18.293360+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:18.294006+00:00", "trade", 11.97, 23.0]
["2026-09-23T19:52:18.294244+00:00", "trade", 11.96, 2.0]
["2026-09-23T19:52:18.295952+00:00", "trade", 11.97, 36.0]
["2026-09-23T19:52:18.295952+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:52:18.295991+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:52:18.295991+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:18.295997+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:52:18.295999+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:52:18.296000+00:00", "trade", 11.97, 800.0]
["2026-09-23T19:52:18.296000+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:52:18.296004+00:00", "trade", 11.97, 500.0]
["2026-09-23T19:52:18.296004+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:18.296004+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:52:18.296006+00:00", "trade", 11.97, 20.0]
["2026-09-23T19:52:18.296015+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:18.296018+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:52:18.296019+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:52:18.296072+00:00", "trade", 11.97, 29.0]
["2026-09-23T19:52:18.296079+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:52:18.296094+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:52:18.296114+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:52:18.296139+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:52:18.296139+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:52:18.296168+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:18.296217+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:18.296220+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:52:18.296221+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:18.296225+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:52:18.296225+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:18.296254+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:52:18.296259+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:18.296262+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:18.296343+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:18.296343+00:00", "trade", 11.97, 20.0]
["2026-09-23T19:52:18.296400+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:52:18.296410+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:52:18.296425+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:52:18.296433+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:18.296560+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:52:18.296595+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:52:18.296596+00:00", "trade", 11.97, 671.0]
["2026-09-23T19:52:18.296596+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:18.296596+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:52:18.296644+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:18.296646+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:52:18.296665+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:18.296666+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.296841+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.296846+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.296846+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.296921+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.296921+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.296924+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:18.296924+00:00", "trade", 11.97, 80.0]
["2026-09-23T19:52:18.296927+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.296927+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.296936+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.296971+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:18.296981+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.296996+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.297007+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.297073+00:00", "trade", 11.97, 78.0]
["2026-09-23T19:52:18.297117+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.297127+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.297127+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.297312+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.297317+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.297449+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:18.297543+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.297563+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.297563+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.297582+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:52:18.297698+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.302144+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.310549+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.317113+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:52:18.317119+00:00", "trade", 11.975, 622.0]
["2026-09-23T19:52:18.404142+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.404142+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.436193+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.581489+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.668126+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.668762+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.854993+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:52:18.855035+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:52:18.855387+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:52:18.864363+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:18.864413+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:19.296984+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:23.932083+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:23.932089+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:23.932108+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:23.932945+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:23.948364+00:00", "trade", 11.98, 83.0]
["2026-09-23T19:52:23.949002+00:00", "trade", 11.98, 11.0]
["2026-09-23T19:52:23.949101+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:52:23.951792+00:00", "trade", 11.98, 50.0]
["2026-09-23T19:52:23.953588+00:00", "trade", 11.9702, 56.0]
["2026-09-23T19:52:24.425770+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:24.425820+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:24.439098+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:52:24.439101+00:00", "trade", 11.98, 700.0]
["2026-09-23T19:52:24.439101+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:24.439104+00:00", "trade", 11.98, 800.0]
["2026-09-23T19:52:24.439104+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:52:24.439107+00:00", "trade", 11.98, 300.0]
["2026-09-23T19:52:24.439107+00:00", "trade", 11.98, 500.0]
["2026-09-23T19:52:24.439172+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:24.439187+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:24.439217+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:24.439257+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:24.439335+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:52:24.439502+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:52:24.439512+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:52:24.439557+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:52:24.439583+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:52:24.439649+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:52:24.439738+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:52:24.439863+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:52:24.440099+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:52:24.440224+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:52:24.440394+00:00", "trade", 11.9784, 21.0]
["2026-09-23T19:52:24.444605+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:52:24.444775+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:52:24.446594+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:52:24.447845+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:52:24.545114+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:52:24.739622+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:52:24.814476+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:52:25.120034+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:52:25.145787+00:00", "trade", 11.9782, 7.0]
["2026-09-23T19:52:25.207834+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:52:25.644449+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:52:25.666872+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:52:25.667338+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:52:25.744051+00:00", "trade", 11.985, 300.0]
["2026-09-23T19:52:25.744108+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:52:25.744135+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:52:25.744135+00:00", "trade", 11.985, 300.0]
["2026-09-23T19:52:25.744397+00:00", "trade", 11.985, 500.0]
["2026-09-23T19:52:25.744770+00:00", "trade", 11.985, 500.0]
["2026-09-23T19:52:25.745621+00:00", "trade", 11.985, 400.0]
["2026-09-23T19:52:25.746899+00:00", "trade", 11.984, 21.0]
["2026-09-23T19:52:25.750763+00:00", "trade", 11.985, 500.0]
["2026-09-23T19:52:25.752056+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:52:25.754260+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:52:25.755129+00:00", "trade", 11.985, 422.0]
["2026-09-23T19:52:25.755890+00:00", "trade", 11.985, 278.0]
["2026-09-23T19:52:25.757102+00:00", "trade", 11.985, 344.0]
["2026-09-23T19:52:25.757273+00:00", "trade", 11.985, 300.0]
["2026-09-23T19:52:25.758981+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:52:25.792466+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:52:25.796213+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:52:25.796213+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:52:25.796216+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:52:25.796231+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:52:25.796267+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:52:25.796270+00:00", "trade", 11.98, 148.0]
["2026-09-23T19:52:25.796270+00:00", "trade", 11.98, 154.0]
["2026-09-23T19:52:25.796282+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:52:25.796285+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:52:25.796286+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:52:25.796286+00:00", "trade", 11.98, 300.0]
["2026-09-23T19:52:25.796288+00:00", "trade", 11.98, 500.0]
["2026-09-23T19:52:25.796292+00:00", "trade", 11.98, 1124.0]
["2026-09-23T19:52:25.796300+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:52:25.796301+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:52:25.796307+00:00", "trade", 11.98, 192.0]
["2026-09-23T19:52:25.796307+00:00", "trade", 11.98, 25.0]
["2026-09-23T19:52:25.796313+00:00", "trade", 11.98, 300.0]
["2026-09-23T19:52:25.796313+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:52:25.796313+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:52:25.796315+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:52:25.796341+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:52:25.796345+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:52:25.796366+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:52:25.796367+00:00", "trade", 11.98, 377.0]
["2026-09-23T19:52:25.796386+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:52:25.796431+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:52:25.796451+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:52:25.796486+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:52:25.796486+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:52:25.796586+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:52:25.796822+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:52:25.796914+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:52:25.796914+00:00", "trade", 11.98, 18.0]
["2026-09-23T19:52:25.796952+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.796992+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.797032+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.797233+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.797233+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.797258+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.797303+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.797328+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.797393+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.797393+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.797563+00:00", "trade", 11.9837, 21.0]
["2026-09-23T19:52:25.797634+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.797645+00:00", "trade", 11.98, 21.0]
["2026-09-23T19:52:25.797794+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.798220+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.799403+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.801798+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.801849+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.802290+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.802355+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.803152+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.815852+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.827159+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.848735+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.869624+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:52:25.870216+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.897076+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:25.897291+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:26.241732+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:26.296903+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:26.486078+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:52:26.486451+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:52:26.913587+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:26.913592+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:26.986001+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:52:26.988185+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:27.707143+00:00", "trade", 11.9814, 20.0]
["2026-09-23T19:52:28.048567+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:29.985141+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:30.006833+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:30.011674+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:32.742572+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:32.743935+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:32.744010+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:52:32.744013+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:52:32.960441+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:32.990928+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:34.189770+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:34.189835+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:34.807356+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:37.345466+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:52:39.764493+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:40.125927+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:52:44.826966+00:00", "trade", 11.9786, 5.0]
["2026-09-23T19:52:44.828289+00:00", "trade", 11.98, 2.0]
["2026-09-23T19:52:45.171872+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:49.736308+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:49.737135+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:49.737190+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:49.846025+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:49.846085+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:49.846421+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:50.643119+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:53.641662+00:00", "trade", 11.9775, 3.0]
["2026-09-23T19:52:53.641776+00:00", "trade", 11.9778, 2.0]
["2026-09-23T19:52:53.641782+00:00", "trade", 11.9795, 2.0]
["2026-09-23T19:52:53.641821+00:00", "trade", 11.9791, 2.0]
["2026-09-23T19:52:53.642017+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:52:53.848502+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:53.849710+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:53.905197+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:53.905477+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:55.789040+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:55.798735+00:00", "trade", 11.9778, 6.0]
["2026-09-23T19:52:56.121432+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:57.599955+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:58.526378+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:52:58.526383+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:00.011692+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:00.041458+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:00.062964+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:00.367515+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:00.368892+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:53:00.368904+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:53:01.902352+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:01.903269+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:06.969449+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:53:06.969806+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:06.969836+00:00", "trade", 11.98, 45.0]
["2026-09-23T19:53:06.969945+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:53:06.970969+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:07.037748+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:07.037813+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:07.077353+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:07.077408+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:07.078094+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:07.638931+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:08.691464+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:09.166034+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:09.166168+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:53:09.166171+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:53:09.587930+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:09.776399+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:10.815234+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:10.964339+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:11.640493+00:00", "trade", 11.975, 2.0]
["2026-09-23T19:53:16.738676+00:00", "trade", 11.9786, 1.0]
["2026-09-23T19:53:16.756863+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:53:16.757351+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:53:16.760274+00:00", "trade", 11.98, 65.0]
["2026-09-23T19:53:16.761653+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:16.761883+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:17.227028+00:00", "trade", 11.981, 100.0]
["2026-09-23T19:53:19.463797+00:00", "trade", 11.9776, 25.0]
["2026-09-23T19:53:23.579604+00:00", "trade", 11.9787, 38.0]
["2026-09-23T19:53:23.606467+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:53:23.606765+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:53:23.609219+00:00", "trade", 11.98, 47.0]
["2026-09-23T19:53:23.741780+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:23.742015+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:25.205066+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:25.800739+00:00", "trade", 11.9799, 8.0]
["2026-09-23T19:53:27.062683+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:27.063434+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:27.770213+00:00", "trade", 11.9789, 17.0]
["2026-09-23T19:53:27.771050+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:27.771055+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:27.772328+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:27.967519+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:27.975310+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:53:27.975392+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:27.977768+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:28.064324+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:28.064425+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:28.186828+00:00", "trade", 11.981, 31.0]
["2026-09-23T19:53:28.191700+00:00", "trade", 11.981, 17.0]
["2026-09-23T19:53:28.353223+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:28.353268+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:28.576971+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:28.576976+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:28.901598+00:00", "trade", 11.981, 15.0]
["2026-09-23T19:53:29.946784+00:00", "trade", 11.9789, 9.0]
["2026-09-23T19:53:30.011719+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:31.166854+00:00", "trade", 11.9789, 4.0]
["2026-09-23T19:53:31.195969+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:53:31.196471+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:53:31.198999+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:31.199088+00:00", "trade", 11.98, 55.0]
["2026-09-23T19:53:31.199189+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:31.458978+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:31.458983+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:31.459033+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:31.459088+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:34.810328+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:34.814383+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:34.918351+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:34.918606+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:36.575911+00:00", "trade", 11.9786, 100.0]
["2026-09-23T19:53:37.648872+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:37.649293+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:38.841188+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:38.841243+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:38.864502+00:00", "trade", 11.98, 153.0]
["2026-09-23T19:53:38.864503+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:38.864505+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:53:38.864553+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:38.864569+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:38.864836+00:00", "trade", 11.98, 547.0]
["2026-09-23T19:53:38.864839+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:53:38.864840+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:38.864845+00:00", "trade", 11.98, 300.0]
["2026-09-23T19:53:38.864845+00:00", "trade", 11.98, 300.0]
["2026-09-23T19:53:38.864914+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:38.864929+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:38.864934+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:38.865085+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:38.865085+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:53:38.865086+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:53:38.865089+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:53:38.865125+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:53:38.865250+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:53:38.865385+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:53:38.865391+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:53:38.865446+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:53:38.865540+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:53:38.865541+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:38.865686+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:38.865874+00:00", "trade", 11.98, 6.0]
["2026-09-23T19:53:38.865932+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:38.865952+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:38.865957+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:38.866588+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:38.869976+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:38.870347+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:38.875760+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:38.875820+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:38.887667+00:00", "trade", 11.985, 400.0]
["2026-09-23T19:53:38.897322+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:38.898907+00:00", "trade", 11.985, 10.0]
["2026-09-23T19:53:38.974841+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:39.306637+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:39.307268+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:39.311569+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:39.330571+00:00", "trade", 11.985, 400.0]
["2026-09-23T19:53:39.331849+00:00", "trade", 11.9812, 20.0]
["2026-09-23T19:53:39.371658+00:00", "trade", 11.985, 400.0]
["2026-09-23T19:53:39.397922+00:00", "trade", 11.985, 92.0]
["2026-09-23T19:53:39.416494+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:39.416597+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:53:39.417478+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:53:39.433509+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:39.433684+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:53:39.503817+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:39.503867+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:39.864551+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:40.291859+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:40.621595+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:40.621645+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:41.071552+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:41.418169+00:00", "trade", 11.99, 2.0]
["2026-09-23T19:53:41.418238+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:42.093081+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:42.093136+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:43.724684+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:43.724739+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:43.724739+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:44.029643+00:00", "trade", 11.9787, 3.0]
["2026-09-23T19:53:45.365922+00:00", "trade", 11.981, 200.0]
["2026-09-23T19:53:48.621687+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:48.638883+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:49.730294+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:49.816444+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:50.303455+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:51.354388+00:00", "trade", 11.9785, 500.0]
["2026-09-23T19:53:52.821615+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:53.687367+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:53.875836+00:00", "trade", 11.9787, 78.0]
["2026-09-23T19:53:55.586914+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:53:55.597901+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:53:55.602634+00:00", "trade", 11.99, 14.0]
["2026-09-23T19:53:55.602700+00:00", "trade", 11.99, 86.0]
["2026-09-23T19:53:55.603109+00:00", "trade", 11.985, 157.0]
["2026-09-23T19:54:00.011747+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:00.434292+00:00", "trade", 11.9786, 100.0]
["2026-09-23T19:54:00.907722+00:00", "trade", 11.985, 3.0]
["2026-09-23T19:54:00.923398+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:54:00.923969+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:54:01.314122+00:00", "trade", 11.99, 8.0]
["2026-09-23T19:54:01.544661+00:00", "trade", 11.9785, 100.0]
["2026-09-23T19:54:01.932191+00:00", "trade", 11.9785, 3.0]
["2026-09-23T19:54:02.257483+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:07.023063+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:54:07.023833+00:00", "trade", 11.99, 11.0]
["2026-09-23T19:54:07.024254+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:54:07.024687+00:00", "trade", 11.99, 54.0]
["2026-09-23T19:54:07.367649+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:09.333736+00:00", "trade", 11.9864, 12.0]
["2026-09-23T19:54:11.742283+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:11.760031+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:54:11.760359+00:00", "trade", 11.99, 155.0]
["2026-09-23T19:54:11.761845+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:19.920244+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:19.920304+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:19.943265+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:54:19.943866+00:00", "trade", 11.99, 155.0]
["2026-09-23T19:54:20.005913+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:20.420376+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:22.606928+00:00", "trade", 11.9809, 100.0]
["2026-09-23T19:54:23.187484+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:23.196729+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:54:23.204166+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:54:23.204914+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:54:23.205017+00:00", "trade", 11.99, 57.0]
["2026-09-23T19:54:23.919643+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:25.675674+00:00", "trade", 11.9793, 200.0]
["2026-09-23T19:54:26.956567+00:00", "trade", 11.9793, 1.0]
["2026-09-23T19:54:26.962205+00:00", "trade", 11.9793, 20.0]
["2026-09-23T19:54:30.011789+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:31.487366+00:00", "trade", 11.9792, 100.0]
["2026-09-23T19:54:35.554323+00:00", "trade", 11.9792, 12.0]
["2026-09-23T19:54:35.555661+00:00", "trade", 11.99, 2.0]
["2026-09-23T19:54:35.556371+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:35.571434+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:54:35.572020+00:00", "trade", 11.985, 147.0]
["2026-09-23T19:54:35.644706+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:54:37.505982+00:00", "trade", 11.9792, 100.0]
["2026-09-23T19:54:37.525123+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:54:37.525646+00:00", "trade", 11.985, 149.0]
["2026-09-23T19:54:39.163769+00:00", "trade", 11.985, 800.0]
["2026-09-23T19:54:39.335740+00:00", "trade", 11.9874, 15.0]
["2026-09-23T19:54:39.765741+00:00", "trade", 11.9793, 12.0]
["2026-09-23T19:54:40.713996+00:00", "trade", 11.987, 2.0]
["2026-09-23T19:54:41.222799+00:00", "trade", 11.9794, 1.0]
["2026-09-23T19:54:41.459899+00:00", "trade", 11.985, 135.0]
["2026-09-23T19:54:41.462038+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.464378+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.523649+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:54:41.523649+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:54:41.523649+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.523651+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:54:41.523655+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:54:41.523739+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:54:41.523742+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:54:41.523742+00:00", "trade", 11.98, 12.0]
["2026-09-23T19:54:41.523745+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:54:41.523745+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:54:41.523751+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:54:41.523754+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:54:41.523757+00:00", "trade", 11.98, 400.0]
["2026-09-23T19:54:41.523757+00:00", "trade", 11.98, 500.0]
["2026-09-23T19:54:41.523760+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.523764+00:00", "trade", 11.98, 537.0]
["2026-09-23T19:54:41.523764+00:00", "trade", 11.98, 1070.0]
["2026-09-23T19:54:41.523769+00:00", "trade", 11.98, 800.0]
["2026-09-23T19:54:41.523769+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:54:41.523769+00:00", "trade", 11.98, 160.0]
["2026-09-23T19:54:41.523770+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.523772+00:00", "trade", 11.98, 155.0]
["2026-09-23T19:54:41.523772+00:00", "trade", 11.98, 500.0]
["2026-09-23T19:54:41.523775+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:54:41.523775+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.523815+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.523850+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.523905+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.523970+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.524018+00:00", "trade", 11.98, 366.0]
["2026-09-23T19:54:41.524027+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:54:41.524031+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:54:41.524031+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:54:41.524031+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.524033+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:54:41.524036+00:00", "trade", 11.98, 14.0]
["2026-09-23T19:54:41.524151+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.524161+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.524205+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:54:41.524206+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.524206+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.524209+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:54:41.524211+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.524211+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.524211+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.524212+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:54:41.524212+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:54:41.524216+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.524217+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:54:41.524217+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:54:41.524220+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:54:41.524220+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:54:41.524220+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:54:41.524226+00:00", "trade", 11.98, 1100.0]
["2026-09-23T19:54:41.524226+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:54:41.524229+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:54:41.524232+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:54:41.524232+00:00", "trade", 11.98, 624.0]
["2026-09-23T19:54:41.524254+00:00", "trade", 11.98, 44.0]
["2026-09-23T19:54:41.524257+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:54:41.524259+00:00", "trade", 11.98, 56.0]
["2026-09-23T19:54:41.524268+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:54:41.524268+00:00", "trade", 11.98, 44.0]
["2026-09-23T19:54:41.524306+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.524351+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:54:41.524356+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:54:41.524356+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:54:41.524356+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:54:41.524361+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:54:41.524471+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:54:41.524501+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:54:41.524560+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:54:41.524581+00:00", "trade", 11.98, 32.0]
["2026-09-23T19:54:41.524597+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:54:41.524686+00:00", "trade", 11.98, 3.0]
["2026-09-23T19:54:41.524686+00:00", "trade", 11.98, 34.0]
["2026-09-23T19:54:41.524689+00:00", "trade", 11.98, 25.0]
["2026-09-23T19:54:41.524689+00:00", "trade", 11.98, 17.0]
["2026-09-23T19:54:41.524877+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:54:41.524877+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:54:41.524877+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:54:41.524918+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:54:41.524977+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:54:41.524983+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:54:41.524996+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:54:41.525048+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:54:41.525050+00:00", "trade", 11.98, 10.0]
["2026-09-23T19:54:41.525092+00:00", "trade", 11.9808, 24.0]
["2026-09-23T19:54:41.525131+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:54:41.525133+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.525495+00:00", "trade", 11.9805, 20.0]
["2026-09-23T19:54:41.525779+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.525810+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.525885+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.525905+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.525905+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.526005+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.526265+00:00", "trade", 11.98, 20.0]
["2026-09-23T19:54:41.526266+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.527138+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.527433+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.528085+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.529278+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.529985+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.537138+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:54:41.537197+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.537222+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.537257+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.537277+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.537899+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:54:41.537902+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:54:41.538356+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:54:41.538356+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:54:41.538684+00:00", "trade", 11.975, 1.0]
["2026-09-23T19:54:41.538690+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:54:41.540675+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.540747+00:00", "trade", 11.98, 500.0]
["2026-09-23T19:54:41.540747+00:00", "trade", 11.98, 385.0]
["2026-09-23T19:54:41.545892+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.560642+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.625452+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.646452+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:54:41.787714+00:00", "trade", 11.9794, 100.0]
["2026-09-23T19:54:41.832881+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.883597+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:41.983441+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:54:41.986878+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:54:42.055066+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:42.523707+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:43.776578+00:00", "trade", 11.98, 350.0]
["2026-09-23T19:54:43.777158+00:00", "trade", 11.98, 350.0]
["2026-09-23T19:54:43.778027+00:00", "trade", 11.98, 350.0]
["2026-09-23T19:54:43.778853+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:43.778903+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:43.778923+00:00", "trade", 11.98, 50.0]
["2026-09-23T19:54:43.778998+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:43.801988+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:44.306287+00:00", "trade", 11.9799, 64.0]
["2026-09-23T19:54:46.371671+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:46.440335+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:48.027737+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:48.027858+00:00", "trade", 11.98, 115.0]
["2026-09-23T19:54:48.027879+00:00", "trade", 11.98, 144.0]
["2026-09-23T19:54:48.028679+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:48.029169+00:00", "trade", 11.9786, 20.0]
["2026-09-23T19:54:49.250346+00:00", "trade", 11.9778, 11.0]
["2026-09-23T19:54:50.565594+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:52.734788+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:52.734793+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:52.734914+00:00", "trade", 11.98, 56.0]
["2026-09-23T19:54:52.734917+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:54:52.734917+00:00", "trade", 11.98, 144.0]
["2026-09-23T19:54:52.735344+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:52.741068+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:52.773284+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:52.773345+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:52.838021+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:54:52.883928+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:52.896026+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:54:52.896618+00:00", "trade", 11.975, 300.0]
["2026-09-23T19:54:52.896630+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:54:52.896630+00:00", "trade", 11.975, 89.0]
["2026-09-23T19:54:52.896633+00:00", "trade", 11.975, 300.0]
["2026-09-23T19:54:52.896636+00:00", "trade", 11.975, 300.0]
["2026-09-23T19:54:52.896648+00:00", "trade", 11.975, 200.0]
["2026-09-23T19:54:52.896672+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:54:52.896808+00:00", "trade", 11.975, 200.0]
["2026-09-23T19:54:52.896889+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:54:52.896892+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:54:52.897190+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:54:52.897686+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:54:52.903079+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:52.903084+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:52.903089+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:52.903094+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:52.903156+00:00", "trade", 11.97, 1000.0]
["2026-09-23T19:54:52.903159+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:54:52.903164+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:52.903165+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:54:52.903165+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:54:52.903168+00:00", "trade", 11.97, 500.0]
["2026-09-23T19:54:52.903171+00:00", "trade", 11.97, 530.0]
["2026-09-23T19:54:52.903171+00:00", "trade", 11.97, 29.0]
["2026-09-23T19:54:52.903175+00:00", "trade", 11.97, 148.0]
["2026-09-23T19:54:52.903175+00:00", "trade", 11.97, 151.0]
["2026-09-23T19:54:52.903180+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:54:52.903180+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:54:52.903180+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:54:52.903180+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:54:52.903183+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:54:52.903183+00:00", "trade", 11.97, 96.0]
["2026-09-23T19:54:52.903189+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:54:52.903194+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:54:52.903204+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:54:52.903234+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:54:52.903274+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:54:52.903274+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:54:52.903329+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:54:52.903360+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:54:52.903435+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:54:52.903505+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:54:52.903562+00:00", "trade", 11.97, 4.0]
["2026-09-23T19:54:52.903565+00:00", "trade", 11.97, 95.0]
["2026-09-23T19:54:52.903655+00:00", "trade", 11.97, 90.0]
["2026-09-23T19:54:52.903665+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:54:52.903745+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:54:52.903800+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:52.903831+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:52.903876+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:52.903911+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:52.903946+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:52.904046+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:52.904091+00:00", "trade", 11.97, 37.0]
["2026-09-23T19:54:52.904141+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:52.904251+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:52.904412+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:52.904461+00:00", "trade", 11.9741, 24.0]
["2026-09-23T19:54:52.904467+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:52.904485+00:00", "trade", 11.97, 63.0]
["2026-09-23T19:54:52.908677+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:52.911123+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:52.957784+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:54:52.959059+00:00", "trade", 11.97, 20.0]
["2026-09-23T19:54:53.220781+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:53.220831+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:53.230414+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:53.255957+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:54:53.755597+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:54:53.755828+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:54:54.117608+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:54.255863+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:54:54.800795+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:54.934790+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:54.934795+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:54.934800+00:00", "trade", 11.97, 37.0]
["2026-09-23T19:54:54.934870+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:54.935812+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:54.952707+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:55.038276+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:55.404245+00:00", "trade", 11.979, 3.0]
["2026-09-23T19:54:55.849409+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:55.926427+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:57.267142+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:57.267262+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:57.675029+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:57.677319+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:57.709346+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:58.531946+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:58.578101+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:59.015072+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:59.015082+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:59.015087+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:59.015087+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:59.019447+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:59.620911+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:59.620991+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:59.620996+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:59.627501+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:59.801060+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:54:59.801922+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:00.004480+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:00.011822+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:00.023715+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:00.042184+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:00.045708+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:00.156386+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:00.156572+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:00.239309+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:00.288867+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:00.293608+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:00.464641+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:00.527676+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:00.530448+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:00.686818+00:00", "trade", 11.9788, 15.0]
["2026-09-23T19:55:01.098099+00:00", "trade", 11.9791, 100.0]
["2026-09-23T19:55:01.124488+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:01.124493+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:01.124544+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:01.124554+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:01.124559+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:01.646653+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:01.688863+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:04.600085+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:04.600215+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:04.652028+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:04.903673+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:04.915997+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:05.080534+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:05.798485+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:06.388421+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:06.388486+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:06.417967+00:00", "trade", 11.9791, 32.0]
["2026-09-23T19:55:08.311149+00:00", "trade", 11.965, 380.0]
["2026-09-23T19:55:08.311217+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:08.311293+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:08.375210+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:08.375586+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:08.958440+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:09.014177+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.070063+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.406259+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.531363+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.539261+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.575402+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.587060+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.591882+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.851786+00:00", "trade", 11.97, 21.0]
["2026-09-23T19:55:10.851791+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.851792+00:00", "trade", 11.97, 114.0]
["2026-09-23T19:55:10.851792+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:55:10.851856+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.851861+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.851876+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.851881+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.851886+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.851906+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.851946+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.852007+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.852177+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.852234+00:00", "trade", 11.97, 186.0]
["2026-09-23T19:55:10.852237+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:55:10.852237+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.852240+00:00", "trade", 11.97, 7.0]
["2026-09-23T19:55:10.852240+00:00", "trade", 11.97, 900.0]
["2026-09-23T19:55:10.852243+00:00", "trade", 11.97, 400.0]
["2026-09-23T19:55:10.852246+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:55:10.852258+00:00", "trade", 11.97, 40.0]
["2026-09-23T19:55:10.852285+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:55:10.852288+00:00", "trade", 11.97, 49.0]
["2026-09-23T19:55:10.852317+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.852332+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:55:10.852342+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:55:10.852362+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:55:10.852378+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:55:10.852393+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:55:10.852548+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:55:10.852553+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:55:10.852556+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:55:10.852598+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:55:10.852640+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:55:10.852663+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:10.852969+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:10.852989+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:10.853175+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:55:10.853631+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:10.853921+00:00", "trade", 11.9694, 20.0]
["2026-09-23T19:55:10.853961+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:10.854011+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:10.854035+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:55:10.854053+00:00", "trade", 11.97, 63.0]
["2026-09-23T19:55:10.854087+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:10.860164+00:00", "trade", 11.975, 2.0]
["2026-09-23T19:55:10.868636+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:10.937340+00:00", "trade", 11.9775, 1.0]
["2026-09-23T19:55:10.937415+00:00", "trade", 11.9782, 1.0]
["2026-09-23T19:55:10.953178+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:10.953178+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:11.406017+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:11.461719+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:11.851854+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:12.096517+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:13.847725+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:13.847775+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:13.854729+00:00", "trade", 11.98, 2.0]
["2026-09-23T19:55:14.200029+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:16.190196+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:16.192175+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:16.192647+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:16.192731+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:16.205006+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:16.211875+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:16.212290+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:16.213008+00:00", "trade", 11.98, 89.0]
["2026-09-23T19:55:16.213168+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:17.017091+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:18.633277+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:18.700608+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:18.850004+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:18.850059+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:18.850059+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:19.616525+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:19.616584+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:19.649170+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:19.649495+00:00", "trade", 11.98, 27.0]
["2026-09-23T19:55:19.649524+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:19.649525+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:55:19.649588+00:00", "trade", 11.98, 6.0]
["2026-09-23T19:55:19.650156+00:00", "trade", 11.98, 149.0]
["2026-09-23T19:55:19.650698+00:00", "trade", 11.98, 350.0]
["2026-09-23T19:55:19.651278+00:00", "trade", 11.98, 101.0]
["2026-09-23T19:55:19.651338+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:19.666350+00:00", "trade", 11.98, 137.0]
["2026-09-23T19:55:19.799566+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:19.799932+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:19.894031+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:19.896611+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:19.964464+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:20.595633+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:20.750342+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:20.753459+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:24.747187+00:00", "trade", 11.9769, 21.0]
["2026-09-23T19:55:24.749591+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:24.774895+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:24.775127+00:00", "trade", 11.98, 78.0]
["2026-09-23T19:55:24.775530+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:25.155512+00:00", "trade", 11.9783, 363.0]
["2026-09-23T19:55:26.187517+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:26.567854+00:00", "trade", 11.9779, 100.0]
["2026-09-23T19:55:27.802646+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:27.802691+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:27.803914+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:27.803974+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:27.804440+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:27.804485+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:27.804545+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:27.804975+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:27.829002+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:27.829279+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:27.829550+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:27.830733+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:27.830803+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:27.830915+00:00", "trade", 11.98, 64.0]
["2026-09-23T19:55:28.039575+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:29.348105+00:00", "trade", 11.9783, 44.0]
["2026-09-23T19:55:29.349321+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:29.375604+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:29.757779+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:30.011850+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:31.160246+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:31.405495+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:32.380163+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:32.380228+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:32.405126+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:32.405842+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:32.406871+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:32.407042+00:00", "trade", 11.98, 90.0]
["2026-09-23T19:55:32.415994+00:00", "trade", 11.98, 952.0]
["2026-09-23T19:55:32.417275+00:00", "trade", 11.9791, 25.0]
["2026-09-23T19:55:32.423085+00:00", "trade", 11.98, 3400.0]
["2026-09-23T19:55:32.424363+00:00", "trade", 11.98, 20.0]
["2026-09-23T19:55:32.455327+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:32.957995+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:33.022323+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:33.022441+00:00", "trade", 11.98, 40.0]
["2026-09-23T19:55:33.022446+00:00", "trade", 11.98, 800.0]
["2026-09-23T19:55:33.022448+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:33.022449+00:00", "trade", 11.98, 12.0]
["2026-09-23T19:55:33.022449+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:55:33.022452+00:00", "trade", 11.98, 500.0]
["2026-09-23T19:55:33.022455+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:55:33.022455+00:00", "trade", 11.98, 600.0]
["2026-09-23T19:55:33.022455+00:00", "trade", 11.98, 366.0]
["2026-09-23T19:55:33.022528+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:33.022542+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:33.022569+00:00", "trade", 11.98, 34.0]
["2026-09-23T19:55:33.022578+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:33.022588+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:33.022900+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:33.022900+00:00", "trade", 11.98, 300.0]
["2026-09-23T19:55:33.022903+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:33.023180+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:55:33.023431+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:55:33.023440+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:55:33.023440+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:55:33.023481+00:00", "trade", 11.98, 25.0]
["2026-09-23T19:55:33.023496+00:00", "trade", 11.98, 175.0]
["2026-09-23T19:55:33.023496+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:55:33.023514+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:33.023517+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:55:33.023526+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:55:33.023601+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:33.023601+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:33.023716+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:33.024027+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:33.024142+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:33.024181+00:00", "trade", 11.98, 20.0]
["2026-09-23T19:55:33.025059+00:00", "trade", 11.985, 105.0]
["2026-09-23T19:55:33.025801+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:33.031227+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:55:33.031407+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:55:33.031465+00:00", "trade", 11.985, 178.0]
["2026-09-23T19:55:33.031519+00:00", "trade", 11.985, 344.0]
["2026-09-23T19:55:33.032171+00:00", "trade", 11.985, 622.0]
["2026-09-23T19:55:33.064724+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:33.132395+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:33.357361+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:33.360413+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:33.393542+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:34.705799+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:34.766954+00:00", "trade", 11.9788, 21.0]
["2026-09-23T19:55:34.769997+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:35.301375+00:00", "trade", 11.985, 300.0]
["2026-09-23T19:55:37.308255+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:39.646567+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:39.654878+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:55:41.735249+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:41.766958+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:55:41.767036+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:55:41.768275+00:00", "trade", 11.985, 2.0]
["2026-09-23T19:55:41.939341+00:00", "trade", 11.9786, 100.0]
["2026-09-23T19:55:42.821106+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:43.060817+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:43.866143+00:00", "trade", 11.9775, 7.0]
["2026-09-23T19:55:43.884297+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:55:43.884333+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:55:43.885422+00:00", "trade", 11.985, 2.0]
["2026-09-23T19:55:43.886469+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:43.888312+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:55:43.888441+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:55:43.989082+00:00", "trade", 11.985, 621.0]
["2026-09-23T19:55:43.989119+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:43.989163+00:00", "trade", 11.985, 579.0]
["2026-09-23T19:55:43.989299+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:43.990363+00:00", "trade", 11.9846, 21.0]
["2026-09-23T19:55:43.991004+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:43.991053+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:44.400725+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:44.989462+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:45.107080+00:00", "trade", 11.9788, 11.0]
["2026-09-23T19:55:45.590921+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:45.608678+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:55:45.608864+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:55:45.800951+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:46.047679+00:00", "trade", 11.9789, 4.0]
["2026-09-23T19:55:47.601607+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:47.954442+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:47.954442+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:47.954508+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:55:47.954510+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:55:47.954567+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:48.541040+00:00", "trade", 11.9789, 77.0]
["2026-09-23T19:55:48.648516+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:49.146370+00:00", "trade", 11.9788, 22.0]
["2026-09-23T19:55:49.794331+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:50.045723+00:00", "trade", 11.9771, 3.0]
["2026-09-23T19:55:50.048196+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:50.063462+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:55:50.063477+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:55:50.151145+00:00", "trade", 11.985, 400.0]
["2026-09-23T19:55:50.151636+00:00", "trade", 11.985, 400.0]
["2026-09-23T19:55:50.152951+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:50.185624+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:52.588582+00:00", "trade", 11.9789, 8.0]
["2026-09-23T19:55:53.763374+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:53.763429+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:53.786579+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:53.786584+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:53.786652+00:00", "trade", 11.985, 300.0]
["2026-09-23T19:55:53.790844+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:55:53.790958+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:55:53.970026+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:54.085534+00:00", "trade", 11.9794, 49.0]
["2026-09-23T19:55:54.507127+00:00", "trade", 11.9789, 11.0]
["2026-09-23T19:55:54.618783+00:00", "trade", 11.985, 400.0]
["2026-09-23T19:55:54.619940+00:00", "trade", 11.985, 300.0]
["2026-09-23T19:55:54.620419+00:00", "trade", 11.985, 350.0]
["2026-09-23T19:55:54.620900+00:00", "trade", 11.985, 350.0]
["2026-09-23T19:55:54.620982+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:54.621137+00:00", "trade", 11.985, 209.0]
["2026-09-23T19:55:54.621694+00:00", "trade", 11.985, 21.0]
["2026-09-23T19:55:54.622370+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:54.658622+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:54.777274+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:55.330563+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:55.681566+00:00", "trade", 11.9792, 165.0]
["2026-09-23T19:55:55.681575+00:00", "trade", 11.9792, 57.0]
["2026-09-23T19:55:56.050719+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:55:56.927278+00:00", "trade", 11.979, 11.0]
["2026-09-23T19:56:00.011867+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:00.044292+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:56:00.044626+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:56:00.494978+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:00.679383+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:00.744197+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:00.770705+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:00.974830+00:00", "trade", 11.9792, 176.0]
["2026-09-23T19:56:01.647692+00:00", "trade", 11.977, 18.0]
["2026-09-23T19:56:02.701651+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:02.744516+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:56:02.744775+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:56:02.745245+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:02.978486+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:03.014923+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:03.015394+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:03.105438+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:05.000829+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:05.642995+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:06.459971+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:07.214204+00:00", "trade", 11.9792, 4.0]
["2026-09-23T19:56:08.076734+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:08.143861+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:08.143919+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:08.143921+00:00", "trade", 11.99, 6.0]
["2026-09-23T19:56:08.143921+00:00", "trade", 11.99, 6.0]
["2026-09-23T19:56:08.143944+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:08.144315+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:08.144414+00:00", "trade", 11.99, 88.0]
["2026-09-23T19:56:08.145372+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:14.958870+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:14.959465+00:00", "trade", 11.99, 31.0]
["2026-09-23T19:56:14.959520+00:00", "trade", 11.99, 5.0]
["2026-09-23T19:56:14.959550+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:14.959574+00:00", "trade", 11.99, 1.0]
["2026-09-23T19:56:14.959892+00:00", "trade", 11.99, 1.0]
["2026-09-23T19:56:14.960289+00:00", "trade", 11.99, 2.0]
["2026-09-23T19:56:14.960366+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:14.960467+00:00", "trade", 11.99, 47.0]
["2026-09-23T19:56:14.962410+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:16.522598+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:17.840167+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:20.033007+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:20.033573+00:00", "trade", 11.99, 1.0]
["2026-09-23T19:56:20.033633+00:00", "trade", 11.99, 81.0]
["2026-09-23T19:56:20.034135+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:20.035273+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:20.049076+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:20.049081+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:20.049096+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:20.049096+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:20.049131+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:20.049146+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:20.049151+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:20.049201+00:00", "trade", 11.99, 365.0]
["2026-09-23T19:56:20.049222+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:20.049225+00:00", "trade", 11.99, 493.0]
["2026-09-23T19:56:20.931338+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:20.931538+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:20.931949+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:21.030735+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:21.030795+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:21.064588+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:21.066847+00:00", "trade", 11.99, 170.0]
["2026-09-23T19:56:21.066911+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:21.215194+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:21.215620+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:21.215675+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:21.325843+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:21.564352+00:00", "trade", 11.9791, 10.0]
["2026-09-23T19:56:21.580199+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:21.980849+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:22.015160+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:22.053953+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:22.621380+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:22.681670+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:56:22.724315+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:22.724370+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:22.724841+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:22.977258+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:22.978626+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:23.000844+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:23.293316+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:24.202312+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:24.622733+00:00", "trade", 11.9884, 18.0]
["2026-09-23T19:56:24.819410+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:24.821620+00:00", "trade", 11.99, 185.0]
["2026-09-23T19:56:25.991310+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:26.000842+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:26.563483+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:26.566802+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:56:26.568550+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:26.568881+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:27.000124+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:27.014036+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:28.093236+00:00", "trade", 11.9801, 8.0]
["2026-09-23T19:56:28.312922+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:28.313413+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:28.811695+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:29.059430+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:29.059490+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:30.011885+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:30.334945+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:30.605384+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:30.642538+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:30.656656+00:00", "trade", 11.99, 800.0]
["2026-09-23T19:56:30.656656+00:00", "trade", 11.99, 4.0]
["2026-09-23T19:56:30.656657+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:30.656661+00:00", "trade", 11.99, 68.0]
["2026-09-23T19:56:30.656661+00:00", "trade", 11.99, 228.0]
["2026-09-23T19:56:30.656664+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:56:30.656664+00:00", "trade", 11.99, 400.0]
["2026-09-23T19:56:30.656664+00:00", "trade", 11.99, 465.0]
["2026-09-23T19:56:30.656716+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:30.656731+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:30.656751+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:30.656756+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:30.656782+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:30.656787+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:30.656867+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:30.671988+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:30.721671+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:31.188378+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:31.656719+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:31.657035+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:31.985698+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:32.480772+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:32.480837+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:32.480883+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:32.500289+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:32.520136+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:33.215488+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:33.217879+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:33.284868+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:33.284983+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:33.337769+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:33.429523+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:33.613065+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:34.516999+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:35.105592+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:35.105672+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:35.468068+00:00", "trade", 11.9792, 13.0]
["2026-09-23T19:56:35.715771+00:00", "trade", 11.9796, 4.0]
["2026-09-23T19:56:35.716998+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:35.717043+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:36.992723+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:37.100544+00:00", "trade", 11.985, 2.0]
["2026-09-23T19:56:37.586388+00:00", "trade", 11.9873, 10.0]
["2026-09-23T19:56:38.404472+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:39.276839+00:00", "trade", 11.9798, 16.0]
["2026-09-23T19:56:39.355789+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:39.868445+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:40.033323+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:40.915786+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:41.019889+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:42.476254+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:43.048696+00:00", "trade", 11.9797, 16.0]
["2026-09-23T19:56:44.139046+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.656997+00:00", "trade", 11.99, 72.0]
["2026-09-23T19:56:45.657000+00:00", "trade", 11.99, 400.0]
["2026-09-23T19:56:45.657004+00:00", "trade", 11.99, 4.0]
["2026-09-23T19:56:45.657004+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:45.657008+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.657010+00:00", "trade", 11.99, 35.0]
["2026-09-23T19:56:45.657010+00:00", "trade", 11.99, 22.0]
["2026-09-23T19:56:45.657010+00:00", "trade", 11.99, 8.0]
["2026-09-23T19:56:45.657015+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:56:45.657015+00:00", "trade", 11.99, 19.0]
["2026-09-23T19:56:45.657018+00:00", "trade", 11.99, 30.0]
["2026-09-23T19:56:45.657018+00:00", "trade", 11.99, 104.0]
["2026-09-23T19:56:45.657018+00:00", "trade", 11.99, 500.0]
["2026-09-23T19:56:45.657021+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:56:45.657021+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:56:45.657078+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.657113+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.657118+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.657361+00:00", "trade", 11.99, 596.0]
["2026-09-23T19:56:45.657361+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:45.657415+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:56:45.657429+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.657725+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:56:45.657730+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:56:45.657735+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:56:45.657855+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:56:45.657875+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.657975+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.658146+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.658305+00:00", "trade", 11.99, 20.0]
["2026-09-23T19:56:45.658365+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:45.658441+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.658657+00:00", "trade", 11.99, 22.0]
["2026-09-23T19:56:45.658711+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:56:45.659223+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.662496+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.662501+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.662511+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.662862+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.668424+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:56:45.668469+00:00", "trade", 11.995, 78.0]
["2026-09-23T19:56:45.673803+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.673848+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.675852+00:00", "trade", 11.995, 311.0]
["2026-09-23T19:56:45.675891+00:00", "trade", 11.995, 54.0]
["2026-09-23T19:56:45.677807+00:00", "trade", 11.995, 135.0]
["2026-09-23T19:56:45.677873+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.701158+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.701196+00:00", "trade", 11.99, 182.0]
["2026-09-23T19:56:45.701202+00:00", "trade", 11.99, 25.0]
["2026-09-23T19:56:45.701211+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:56:45.701221+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:56:45.701221+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:45.701223+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:45.701238+00:00", "trade", 11.995, 100.0]
["2026-09-23T19:56:45.701243+00:00", "trade", 11.99, 500.0]
["2026-09-23T19:56:45.701244+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.701248+00:00", "trade", 11.99, 1700.0]
["2026-09-23T19:56:45.701248+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:56:45.701248+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:56:45.701248+00:00", "trade", 11.99, 700.0]
["2026-09-23T19:56:45.701253+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.701254+00:00", "trade", 11.99, 64.0]
["2026-09-23T19:56:45.701263+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.701273+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.701273+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.701280+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:56:45.701314+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.701349+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.701349+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.701359+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:45.701359+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:45.701419+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.701424+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.701424+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.701429+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.701434+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.701437+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:45.701440+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:56:45.701440+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:56:45.701464+00:00", "quote", 11.99, 12.0]
["2026-09-23T19:56:45.701569+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:56:45.701579+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:56:45.701584+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:56:45.701740+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:56:45.701741+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:45.701755+00:00", "quote", 11.99, 11.99]
["2026-09-23T19:56:45.701780+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.701780+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.701895+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.702062+00:00", "trade", 11.99, 5.0]
["2026-09-23T19:56:45.702098+00:00", "trade", 11.995, 112.0]
["2026-09-23T19:56:45.702226+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.702477+00:00", "trade", 11.9912, 20.0]
["2026-09-23T19:56:45.702570+00:00", "trade", 11.9903, 20.0]
["2026-09-23T19:56:45.703313+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.705032+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.705223+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.705403+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.706426+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.706746+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.710386+00:00", "trade", 11.985, 337.0]
["2026-09-23T19:56:45.710494+00:00", "trade", 11.985, 285.0]
["2026-09-23T19:56:45.711186+00:00", "trade", 11.985, 228.0]
["2026-09-23T19:56:45.711703+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.712756+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.716650+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.764828+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:56:45.810885+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.810890+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.836882+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.836985+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:56:45.842253+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:56:45.858508+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.858576+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:45.858660+00:00", "trade", 11.985, 183.0]
["2026-09-23T19:56:45.859935+00:00", "trade", 11.9882, 20.0]
["2026-09-23T19:56:45.873454+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:45.998632+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:46.474988+00:00", "trade", 11.9821, 20.0]
["2026-09-23T19:56:46.497424+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:46.497599+00:00", "trade", 11.985, 173.0]
["2026-09-23T19:56:47.664356+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:49.352904+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:49.353020+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:49.907125+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:50.011549+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:50.914343+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:56:50.936806+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:56:50.936888+00:00", "trade", 11.985, 170.0]
["2026-09-23T19:56:51.521923+00:00", "trade", 11.98, 11.0]
["2026-09-23T19:56:51.521923+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:51.521923+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:51.523060+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:53.055081+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:56:55.165790+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:55.165850+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:55.509607+00:00", "trade", 11.9851, 10.0]
["2026-09-23T19:56:56.340434+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:56.432523+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:56:58.293192+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:00.011912+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:00.032218+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:57:00.117730+00:00", "trade", 11.9897, 1.0]
["2026-09-23T19:57:00.117787+00:00", "trade", 11.9897, 2.0]
["2026-09-23T19:57:00.186398+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:00.186453+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:00.251217+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:00.368006+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:00.407510+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:00.407560+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:01.601480+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:02.667585+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:02.676978+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:57:03.059391+00:00", "trade", 11.9811, 8.0]
["2026-09-23T19:57:03.177407+00:00", "trade", 11.9843, 24.0]
["2026-09-23T19:57:03.340579+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:04.124871+00:00", "trade", 11.985, 30.0]
["2026-09-23T19:57:04.126065+00:00", "trade", 11.985, 2.0]
["2026-09-23T19:57:04.126236+00:00", "trade", 11.99, 2.0]
["2026-09-23T19:57:04.300100+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:05.014174+00:00", "trade", 11.9843, 248.0]
["2026-09-23T19:57:05.998573+00:00", "trade", 11.9843, 18.0]
["2026-09-23T19:57:08.665978+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:08.666058+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:09.290656+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:09.300715+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:09.615099+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:09.615099+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:10.651518+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:10.651575+00:00", "trade", 11.985, 58.0]
["2026-09-23T19:57:10.655003+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:10.655003+00:00", "trade", 11.985, 311.0]
["2026-09-23T19:57:10.655007+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:10.655709+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:10.655759+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:10.655791+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:10.655791+00:00", "trade", 11.985, 316.0]
["2026-09-23T19:57:10.655794+00:00", "trade", 11.985, 622.0]
["2026-09-23T19:57:10.656681+00:00", "trade", 11.985, 622.0]
["2026-09-23T19:57:10.656681+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:10.656873+00:00", "trade", 11.985, 311.0]
["2026-09-23T19:57:10.657078+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:10.657081+00:00", "trade", 11.985, 253.0]
["2026-09-23T19:57:10.657959+00:00", "trade", 11.9859, 22.0]
["2026-09-23T19:57:10.830501+00:00", "trade", 11.985, 52.0]
["2026-09-23T19:57:10.917495+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:10.918082+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:11.018485+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:11.058165+00:00", "trade", 11.985, 57.0]
["2026-09-23T19:57:11.116398+00:00", "trade", 11.985, 6.0]
["2026-09-23T19:57:11.122421+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:11.223986+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:57:11.224807+00:00", "trade", 11.985, 93.0]
["2026-09-23T19:57:11.306445+00:00", "trade", 11.9856, 13.0]
["2026-09-23T19:57:11.480514+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:12.051934+00:00", "trade", 11.985, 300.0]
["2026-09-23T19:57:12.051936+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:57:12.051949+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:12.051951+00:00", "trade", 11.985, 300.0]
["2026-09-23T19:57:12.051975+00:00", "trade", 11.985, 311.0]
["2026-09-23T19:57:12.052084+00:00", "trade", 11.985, 311.0]
["2026-09-23T19:57:13.128005+00:00", "trade", 11.9823, 100.0]
["2026-09-23T19:57:13.466491+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:13.475020+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:57:15.693884+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:16.781236+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:19.219963+00:00", "trade", 11.985, 7.0]
["2026-09-23T19:57:19.525756+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:57:19.525897+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:57:19.526240+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:57:19.527031+00:00", "trade", 11.9855, 20.0]
["2026-09-23T19:57:19.537670+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:57:19.742398+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:20.170074+00:00", "trade", 11.9822, 5.0]
["2026-09-23T19:57:20.291082+00:00", "trade", 11.985, 66.0]
["2026-09-23T19:57:20.691556+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:21.088607+00:00", "trade", 11.985, 34.0]
["2026-09-23T19:57:22.643202+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:22.663540+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:22.860099+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:24.864790+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:24.866190+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:57:24.945368+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:25.496690+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:57:26.712514+00:00", "trade", 11.9859, 18.0]
["2026-09-23T19:57:26.713849+00:00", "trade", 11.99, 2.0]
["2026-09-23T19:57:27.143724+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:27.153377+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:57:27.153379+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:27.153423+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:27.184137+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:27.492787+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:27.554725+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:27.659514+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:27.949099+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:28.153436+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:28.625273+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:57:28.625336+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:28.625341+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:28.667225+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:28.669586+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:30.011940+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:30.164212+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:30.164273+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:30.293840+00:00", "trade", 11.9824, 15.0]
["2026-09-23T19:57:30.294968+00:00", "trade", 11.985, 2.0]
["2026-09-23T19:57:30.300173+00:00", "trade", 11.99, 85.0]
["2026-09-23T19:57:30.399368+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:30.406745+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:30.471114+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:30.512688+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:30.645158+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:31.995261+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:32.051374+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:32.051405+00:00", "trade", 11.99, 12.0]
["2026-09-23T19:57:32.659298+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:33.838232+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:33.914597+00:00", "trade", 11.9824, 12.0]
["2026-09-23T19:57:34.060065+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:34.585242+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:34.585307+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:34.832586+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:34.832654+00:00", "trade", 11.99, 851.0]
["2026-09-23T19:57:34.921585+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:35.642631+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:35.658485+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:57:35.658488+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:57:35.658494+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:35.658495+00:00", "trade", 11.99, 500.0]
["2026-09-23T19:57:35.658495+00:00", "trade", 11.99, 800.0]
["2026-09-23T19:57:35.658495+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:57:35.658500+00:00", "trade", 11.99, 700.0]
["2026-09-23T19:57:35.658500+00:00", "trade", 11.99, 21.0]
["2026-09-23T19:57:35.658500+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:57:35.658503+00:00", "trade", 11.99, 1.0]
["2026-09-23T19:57:35.658569+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:35.658594+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:35.658599+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:35.658707+00:00", "trade", 11.99, 90.0]
["2026-09-23T19:57:35.658975+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:57:35.659017+00:00", "trade", 11.99, 500.0]
["2026-09-23T19:57:35.659056+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:35.659778+00:00", "trade", 11.9892, 20.0]
["2026-09-23T19:57:35.659787+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:57:35.664012+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:35.770787+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:35.771996+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:35.772631+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:35.772724+00:00", "trade", 11.99, 600.0]
["2026-09-23T19:57:35.772724+00:00", "trade", 11.99, 300.0]
["2026-09-23T19:57:35.772726+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:35.772786+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:35.772791+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:35.772791+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:35.772807+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:35.772807+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:35.772811+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:35.772887+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:35.772937+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:35.774002+00:00", "trade", 11.9899, 20.0]
["2026-09-23T19:57:35.774922+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:57:35.775004+00:00", "trade", 11.99, 8.0]
["2026-09-23T19:57:35.828684+00:00", "trade", 11.99, 1.0]
["2026-09-23T19:57:35.828742+00:00", "trade", 11.99, 8.0]
["2026-09-23T19:57:35.828793+00:00", "trade", 11.99, 4.0]
["2026-09-23T19:57:35.828844+00:00", "trade", 11.99, 17.0]
["2026-09-23T19:57:35.829087+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:57:35.829415+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:57:35.829629+00:00", "trade", 11.99, 227.0]
["2026-09-23T19:57:36.358081+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:36.358111+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:36.358165+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:57:36.358196+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:36.411052+00:00", "trade", 11.985, 99.0]
["2026-09-23T19:57:36.411122+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:36.499830+00:00", "trade", 11.9882, 355.0]
["2026-09-23T19:57:36.925738+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:36.927302+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:36.927312+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:36.927509+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:57:37.360108+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:37.377209+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:37.484134+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:37.695337+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:37.748817+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:57:37.748817+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:57:37.748885+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:37.748890+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:37.748910+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:37.748915+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:37.749366+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:37.774531+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:37.796095+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:57:37.836920+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:37.836990+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:37.837055+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:37.909442+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:37.909663+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:38.549076+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:38.664035+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:39.084257+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:39.100365+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:39.445723+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:39.702991+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:40.107124+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:40.240126+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:40.240251+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:40.836682+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:41.104485+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:41.148801+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:41.148861+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:41.503386+00:00", "trade", 11.9831, 8.0]
["2026-09-23T19:57:41.618615+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:42.004901+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:42.767122+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:44.128130+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:44.694469+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:44.694489+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:44.839996+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:44.840051+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:44.840106+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:45.482753+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:45.482823+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:45.654041+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:46.198473+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:46.261248+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:47.066246+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:47.067429+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:47.067589+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:57:47.068383+00:00", "trade", 11.99, 2.0]
["2026-09-23T19:57:47.926682+00:00", "trade", 11.9804, 100.0]
["2026-09-23T19:57:48.785217+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:49.675995+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:57:49.789349+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:50.164603+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:50.164605+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:57:50.164605+00:00", "trade", 11.99, 100.0]
["2026-09-23T19:57:50.164668+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:50.164699+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:50.164699+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:50.165485+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:50.173720+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:50.279372+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:50.279412+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:50.279437+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:53.551749+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:53.551789+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:57:53.551831+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:57:53.551861+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:53.561692+00:00", "trade", 11.985, 35.0]
["2026-09-23T19:57:53.561708+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:53.561755+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:53.561812+00:00", "trade", 11.985, 76.0]
["2026-09-23T19:57:53.561869+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:57:53.561926+00:00", "trade", 11.985, 1.0]
["2026-09-23T19:57:53.561983+00:00", "trade", 11.985, 87.0]
["2026-09-23T19:57:53.566645+00:00", "trade", 11.985, 300.0]
["2026-09-23T19:57:53.567926+00:00", "trade", 11.9881, 20.0]
["2026-09-23T19:57:53.592025+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:53.592095+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:53.635301+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:53.643484+00:00", "trade", 11.985, 373.0]
["2026-09-23T19:57:53.792185+00:00", "trade", 11.985, 59.0]
["2026-09-23T19:57:53.792239+00:00", "trade", 11.985, 41.0]
["2026-09-23T19:57:53.792832+00:00", "trade", 11.985, 311.0]
["2026-09-23T19:57:53.793168+00:00", "trade", 11.985, 13.0]
["2026-09-23T19:57:53.793225+00:00", "trade", 11.985, 300.0]
["2026-09-23T19:57:53.793234+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:53.793239+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:53.793247+00:00", "trade", 11.98, 89.0]
["2026-09-23T19:57:53.793298+00:00", "trade", 11.985, 311.0]
["2026-09-23T19:57:53.793600+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:53.793620+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:53.793749+00:00", "trade", 11.985, 311.0]
["2026-09-23T19:57:53.795391+00:00", "trade", 11.985, 900.0]
["2026-09-23T19:57:53.826579+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:53.898495+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:54.657262+00:00", "trade", 11.985, 2.0]
["2026-09-23T19:57:55.681873+00:00", "trade", 11.9884, 22.0]
["2026-09-23T19:57:56.520658+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:56.521639+00:00", "trade", 11.985, 300.0]
["2026-09-23T19:57:56.522162+00:00", "trade", 11.985, 115.0]
["2026-09-23T19:57:57.065813+00:00", "trade", 11.985, 108.0]
["2026-09-23T19:57:57.067096+00:00", "trade", 11.9849, 20.0]
["2026-09-23T19:57:58.022121+00:00", "trade", 11.99, 49.0]
["2026-09-23T19:57:58.029416+00:00", "trade", 11.99, 200.0]
["2026-09-23T19:57:58.035930+00:00", "trade", 11.985, 204.0]
["2026-09-23T19:57:59.009716+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:57:59.012889+00:00", "trade", 11.985, 300.0]
["2026-09-23T19:57:59.632964+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:57:59.986767+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:58:00.011957+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:58:00.239641+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:58:00.239671+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:58:00.239674+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:58:00.239683+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:58:00.239686+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:58:00.239686+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:58:00.239899+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:58:00.239899+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:58:00.239976+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:58:00.239976+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:58:00.240029+00:00", "trade", 11.985, 200.0]
["2026-09-23T19:58:00.240032+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240035+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240035+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240047+00:00", "trade", 11.98, 823.0]
["2026-09-23T19:58:00.240090+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240092+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240146+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:58:00.240149+00:00", "trade", 11.98, 185.0]
["2026-09-23T19:58:00.240153+00:00", "trade", 11.98, 700.0]
["2026-09-23T19:58:00.240156+00:00", "trade", 11.98, 163.0]
["2026-09-23T19:58:00.240156+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240161+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240161+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240161+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240165+00:00", "trade", 11.98, 60.0]
["2026-09-23T19:58:00.240165+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240170+00:00", "trade", 11.98, 700.0]
["2026-09-23T19:58:00.240170+00:00", "trade", 11.98, 27.0]
["2026-09-23T19:58:00.240173+00:00", "trade", 11.98, 41.0]
["2026-09-23T19:58:00.240173+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240176+00:00", "trade", 11.98, 91.0]
["2026-09-23T19:58:00.240176+00:00", "trade", 11.98, 1000.0]
["2026-09-23T19:58:00.240180+00:00", "trade", 11.98, 300.0]
["2026-09-23T19:58:00.240180+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:58:00.240183+00:00", "trade", 11.98, 600.0]
["2026-09-23T19:58:00.240183+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240185+00:00", "trade", 11.98, 28.0]
["2026-09-23T19:58:00.240189+00:00", "trade", 11.98, 400.0]
["2026-09-23T19:58:00.240189+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240191+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240191+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:58:00.240194+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:58:00.240194+00:00", "trade", 11.98, 28.0]
["2026-09-23T19:58:00.240197+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240203+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240203+00:00", "trade", 11.98, 32.0]
["2026-09-23T19:58:00.240203+00:00", "trade", 11.98, 14.0]
["2026-09-23T19:58:00.240206+00:00", "quote", 11.98, 11.99]
["2026-09-23T19:58:00.240207+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240207+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:58:00.240210+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240210+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240212+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240271+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:58:00.240296+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:58:00.240301+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:58:00.240341+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:58:00.240341+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:58:00.240365+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240371+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240375+00:00", "trade", 11.98, 12.0]
["2026-09-23T19:58:00.240375+00:00", "trade", 11.98, 70.0]
["2026-09-23T19:58:00.240379+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240381+00:00", "trade", 11.98, 12.0]
["2026-09-23T19:58:00.240381+00:00", "trade", 11.98, 11.0]
["2026-09-23T19:58:00.240385+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240389+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:58:00.240389+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240389+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240392+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:58:00.240393+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:58:00.240396+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240402+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:58:00.240408+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:58:00.240438+00:00", "trade", 11.98, 300.0]
["2026-09-23T19:58:00.240535+00:00", "trade", 11.985, 100.0]
["2026-09-23T19:58:00.240535+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240540+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240540+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240543+00:00", "trade", 11.98, 600.0]
["2026-09-23T19:58:00.240543+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:58:00.240543+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240555+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240555+00:00", "trade", 11.98, 1038.0]
["2026-09-23T19:58:00.240586+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240586+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240588+00:00", "trade", 11.98, 41.0]
["2026-09-23T19:58:00.240647+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:58:00.240672+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:58:00.240687+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:58:00.240717+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:58:00.240823+00:00", "quote", 11.98, 11.98]
["2026-09-23T19:58:00.240901+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:00.240919+00:00", "trade", 11.98, 29.0]
["2026-09-23T19:58:00.240922+00:00", "trade", 11.98, 5.0]
["2026-09-23T19:58:00.240948+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.241008+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.241008+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.241153+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.241269+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.241269+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.241319+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.241424+00:00", "trade", 11.9834, 20.0]
["2026-09-23T19:58:00.241499+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.241544+00:00", "trade", 11.98, 21.0]
["2026-09-23T19:58:00.241716+00:00", "trade", 11.98, 20.0]
["2026-09-23T19:58:00.241884+00:00", "trade", 11.9801, 24.0]
["2026-09-23T19:58:00.242467+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.243013+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.243178+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.245549+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.245749+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.251839+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.252704+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:00.254758+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:00.254794+00:00", "trade", 11.975, 54.0]
["2026-09-23T19:58:00.255320+00:00", "trade", 11.975, 60.0]
["2026-09-23T19:58:00.255618+00:00", "trade", 11.975, 157.0]
["2026-09-23T19:58:00.255789+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:00.255789+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:00.255792+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:58:00.256198+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:58:00.256198+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:00.256201+00:00", "trade", 11.975, 47.0]
["2026-09-23T19:58:00.256689+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:00.256692+00:00", "trade", 11.975, 316.0]
["2026-09-23T19:58:00.256692+00:00", "trade", 11.975, 622.0]
["2026-09-23T19:58:00.256694+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:00.257266+00:00", "trade", 11.975, 110.0]
["2026-09-23T19:58:00.257467+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.262830+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.262835+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.262845+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.262845+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.262910+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.263118+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:00.329792+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:00.330204+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:00.331077+00:00", "trade", 11.9756, 20.0]
["2026-09-23T19:58:00.332812+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:00.340415+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.379820+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:58:00.626185+00:00", "trade", 11.975, 1.0]
["2026-09-23T19:58:00.882542+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.912106+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:00.912172+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:00.956804+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:01.240279+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:01.262923+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:01.262985+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:01.763170+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:01.801652+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:02.014258+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:02.263896+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:02.763398+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:02.779099+00:00", "trade", 11.9825, 13.0]
["2026-09-23T19:58:02.785465+00:00", "trade", 11.9825, 23.0]
["2026-09-23T19:58:02.799980+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:02.800186+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:03.186380+00:00", "trade", 11.9854, 71.0]
["2026-09-23T19:58:03.263219+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:05.264421+00:00", "trade", 11.98, 2.0]
["2026-09-23T19:58:05.582766+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:05.614609+00:00", "trade", 11.9825, 100.0]
["2026-09-23T19:58:06.450499+00:00", "trade", 11.975, 400.0]
["2026-09-23T19:58:06.450502+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:58:06.450502+00:00", "trade", 11.97, 89.0]
["2026-09-23T19:58:06.450505+00:00", "trade", 11.975, 357.0]
["2026-09-23T19:58:06.450514+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:58:06.450518+00:00", "trade", 11.975, 97.0]
["2026-09-23T19:58:06.450518+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:06.450519+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.450519+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.450523+00:00", "trade", 11.97, 1000.0]
["2026-09-23T19:58:06.450523+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:58:06.450523+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:58:06.450524+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.450526+00:00", "trade", 11.97, 403.0]
["2026-09-23T19:58:06.450584+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.450592+00:00", "trade", 11.97, 311.0]
["2026-09-23T19:58:06.450619+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.450619+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.450659+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.450661+00:00", "trade", 11.97, 20.0]
["2026-09-23T19:58:06.450669+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.450730+00:00", "trade", 11.975, 400.0]
["2026-09-23T19:58:06.450938+00:00", "trade", 11.97, 20.0]
["2026-09-23T19:58:06.450945+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.450980+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.450986+00:00", "trade", 11.975, 140.0]
["2026-09-23T19:58:06.451020+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.451040+00:00", "trade", 11.975, 297.0]
["2026-09-23T19:58:06.451043+00:00", "trade", 11.97, 137.0]
["2026-09-23T19:58:06.451045+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.451046+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:06.451058+00:00", "trade", 11.97, 500.0]
["2026-09-23T19:58:06.451058+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:06.451061+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:58:06.451085+00:00", "trade", 11.975, 99.0]
["2026-09-23T19:58:06.451085+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:06.451085+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:06.451088+00:00", "trade", 11.97, 400.0]
["2026-09-23T19:58:06.451097+00:00", "trade", 11.97, 500.0]
["2026-09-23T19:58:06.451121+00:00", "trade", 11.97, 20.0]
["2026-09-23T19:58:06.451128+00:00", "trade", 11.97, 137.0]
["2026-09-23T19:58:06.451133+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:06.451136+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:58:06.451145+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.451247+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:06.451293+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:06.451311+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.451311+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.451321+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.451377+00:00", "trade", 11.97, 80.0]
["2026-09-23T19:58:06.451380+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:06.451383+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:06.451401+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:06.451516+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:06.451599+00:00", "trade", 11.975, 3.0]
["2026-09-23T19:58:06.451605+00:00", "trade", 11.97, 63.0]
["2026-09-23T19:58:06.451626+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.451646+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.451659+00:00", "trade", 11.97, 337.0]
["2026-09-23T19:58:06.451834+00:00", "trade", 11.9734, 23.0]
["2026-09-23T19:58:06.452032+00:00", "trade", 11.97, 3.0]
["2026-09-23T19:58:06.452102+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.452369+00:00", "trade", 11.9714, 20.0]
["2026-09-23T19:58:06.452433+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.452435+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:06.462428+00:00", "trade", 11.975, 66.0]
["2026-09-23T19:58:06.463695+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.463800+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.464417+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.468592+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.468953+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.469419+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.469483+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:06.469549+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.516752+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:06.622343+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.622403+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.622609+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.622629+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.622686+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:06.659772+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.826722+00:00", "trade", 11.975, 200.0]
["2026-09-23T19:58:06.827316+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.827387+00:00", "trade", 11.975, 221.0]
["2026-09-23T19:58:06.827402+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.827452+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.827462+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.828665+00:00", "trade", 11.971, 21.0]
["2026-09-23T19:58:06.832201+00:00", "trade", 11.975, 200.0]
["2026-09-23T19:58:06.861087+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:06.861132+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:07.034059+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:07.034109+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:07.047035+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:07.047371+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:07.047376+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:07.287982+00:00", "trade", 11.9833, 262.0]
["2026-09-23T19:58:07.450577+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:07.451875+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:07.623403+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:08.064444+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:08.064504+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:08.465621+00:00", "trade", 11.9816, 100.0]
["2026-09-23T19:58:08.522190+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:08.522245+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:08.522290+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:08.770928+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:09.270884+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:09.362773+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:09.403685+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:10.034766+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:58:10.091328+00:00", "trade", 11.97, 8.0]
["2026-09-23T19:58:10.318490+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:10.318881+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:10.322164+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:10.322209+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:10.334734+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:10.554994+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:10.555064+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:11.734033+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:11.780393+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:11.780444+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:11.780449+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:11.797780+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:11.797835+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:12.865995+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:13.035893+00:00", "trade", 11.975, 2.0]
["2026-09-23T19:58:14.693262+00:00", "trade", 11.9816, 100.0]
["2026-09-23T19:58:15.408087+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:15.408133+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:15.417094+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:15.537416+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:15.954108+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:15.954113+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:15.954931+00:00", "trade", 11.975, 62.0]
["2026-09-23T19:58:15.954933+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:15.954936+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:15.954939+00:00", "trade", 11.975, 300.0]
["2026-09-23T19:58:15.955081+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:15.955081+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:15.955189+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:15.955189+00:00", "trade", 11.975, 116.0]
["2026-09-23T19:58:16.473717+00:00", "trade", 11.9815, 700.0]
["2026-09-23T19:58:16.888502+00:00", "trade", 11.9816, 10.0]
["2026-09-23T19:58:17.028418+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:17.453366+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:17.624358+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:17.864651+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:17.865939+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:17.866038+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:58:17.866808+00:00", "trade", 11.98, 2.0]
["2026-09-23T19:58:17.868114+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:17.868169+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:17.930583+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:17.931621+00:00", "trade", 11.975, 84.0]
["2026-09-23T19:58:19.343991+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:19.344138+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:58:19.403106+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:19.667912+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:19.668193+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:19.679254+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:19.688236+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:19.767820+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:20.631002+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:23.019213+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:23.323172+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:24.403817+00:00", "trade", 11.9816, 200.0]
["2026-09-23T19:58:24.989297+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:24.994219+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:25.319624+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:25.362401+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:25.531138+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:26.254213+00:00", "trade", 11.9781, 212.0]
["2026-09-23T19:58:26.254273+00:00", "trade", 11.9804, 20.0]
["2026-09-23T19:58:26.254282+00:00", "trade", 11.9781, 17.0]
["2026-09-23T19:58:26.254339+00:00", "trade", 11.9809, 22.0]
["2026-09-23T19:58:26.257121+00:00", "trade", 11.9826, 46.0]
["2026-09-23T19:58:26.370518+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:26.372302+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:26.372373+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:26.372376+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:58:27.129221+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:29.232500+00:00", "trade", 11.975, 2.0]
["2026-09-23T19:58:29.234633+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:29.244316+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:30.011990+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:30.488281+00:00", "trade", 11.9832, 51.0]
["2026-09-23T19:58:31.283516+00:00", "trade", 11.98, 2.0]
["2026-09-23T19:58:31.469653+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:31.471076+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:58:33.142369+00:00", "trade", 11.9816, 4.0]
["2026-09-23T19:58:34.027247+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:34.725518+00:00", "trade", 11.9816, 100.0]
["2026-09-23T19:58:34.883593+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:34.884985+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:58:34.887326+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:34.937370+00:00", "trade", 11.975, 82.0]
["2026-09-23T19:58:35.256487+00:00", "trade", 11.975, 1.0]
["2026-09-23T19:58:36.333227+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:36.413493+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:36.829737+00:00", "trade", 11.9774, 16.0]
["2026-09-23T19:58:37.663647+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:39.666409+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:39.666471+00:00", "trade", 11.975, 67.0]
["2026-09-23T19:58:39.667722+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:39.668584+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:39.668935+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:40.252200+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:40.437772+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:42.528604+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:43.220101+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:43.220616+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:43.221253+00:00", "trade", 11.975, 2.0]
["2026-09-23T19:58:43.222477+00:00", "trade", 11.975, 50.0]
["2026-09-23T19:58:43.386753+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:43.388190+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:43.388199+00:00", "trade", 11.98, 31.0]
["2026-09-23T19:58:43.388229+00:00", "trade", 11.98, 69.0]
["2026-09-23T19:58:44.685528+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:44.804586+00:00", "trade", 11.9815, 100.0]
["2026-09-23T19:58:45.088628+00:00", "trade", 11.975, 20.0]
["2026-09-23T19:58:45.089842+00:00", "trade", 11.98, 2.0]
["2026-09-23T19:58:46.098178+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:46.098569+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:46.098610+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:46.098680+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:58:46.520064+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:46.520120+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:46.520973+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:46.521037+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:46.521400+00:00", "trade", 11.97, 36.0]
["2026-09-23T19:58:46.521557+00:00", "trade", 11.975, 57.0]
["2026-09-23T19:58:46.521614+00:00", "trade", 11.975, 43.0]
["2026-09-23T19:58:46.521794+00:00", "trade", 11.97, 64.0]
["2026-09-23T19:58:46.521919+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:46.531447+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:46.532314+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:46.532972+00:00", "trade", 11.97, 2.0]
["2026-09-23T19:58:46.533211+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:46.633009+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:46.668325+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:46.668413+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:46.668673+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:46.668737+00:00", "trade", 11.97, 58.0]
["2026-09-23T19:58:46.669004+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:46.669152+00:00", "trade", 11.97, 42.0]
["2026-09-23T19:58:46.673786+00:00", "trade", 11.975, 12.0]
["2026-09-23T19:58:46.685856+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:46.847284+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:46.847319+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:46.847329+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:46.847876+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:46.847943+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:46.848206+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:46.848273+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:46.856784+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.028721+00:00", "trade", 11.97, 14.0]
["2026-09-23T19:58:47.028727+00:00", "trade", 11.97, 900.0]
["2026-09-23T19:58:47.028731+00:00", "trade", 11.97, 870.0]
["2026-09-23T19:58:47.028731+00:00", "trade", 11.97, 1000.0]
["2026-09-23T19:58:47.028736+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.028738+00:00", "trade", 11.97, 66.0]
["2026-09-23T19:58:47.028738+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.028738+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:58:47.028742+00:00", "trade", 11.97, 700.0]
["2026-09-23T19:58:47.028742+00:00", "trade", 11.97, 900.0]
["2026-09-23T19:58:47.028746+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:58:47.028746+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.028746+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.028748+00:00", "trade", 11.97, 700.0]
["2026-09-23T19:58:47.028748+00:00", "trade", 11.97, 67.0]
["2026-09-23T19:58:47.028797+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.028837+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.028869+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.028872+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.028875+00:00", "trade", 11.97, 80.0]
["2026-09-23T19:58:47.028875+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.028882+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.028882+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.028887+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.028914+00:00", "trade", 11.97, 37.0]
["2026-09-23T19:58:47.028920+00:00", "trade", 11.97, 51.0]
["2026-09-23T19:58:47.028920+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.028920+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.028926+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:58:47.028926+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.028927+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.028929+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:58:47.028929+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.028938+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:58:47.028938+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.028962+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:58:47.028962+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:58:47.028967+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.028977+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.028983+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.028983+00:00", "trade", 11.97, 133.0]
["2026-09-23T19:58:47.028990+00:00", "trade", 11.97, 96.0]
["2026-09-23T19:58:47.028992+00:00", "trade", 11.97, 122.0]
["2026-09-23T19:58:47.028995+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:58:47.029007+00:00", "trade", 11.97, 177.0]
["2026-09-23T19:58:47.029007+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.029007+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.029037+00:00", "trade", 11.97, 311.0]
["2026-09-23T19:58:47.029055+00:00", "trade", 11.97, 23.0]
["2026-09-23T19:58:47.029058+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:58:47.029073+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.029085+00:00", "trade", 11.97, 165.0]
["2026-09-23T19:58:47.029085+00:00", "trade", 11.97, 5.0]
["2026-09-23T19:58:47.029094+00:00", "trade", 11.97, 933.0]
["2026-09-23T19:58:47.029097+00:00", "trade", 11.97, 12.0]
["2026-09-23T19:58:47.029101+00:00", "trade", 11.97, 32.0]
["2026-09-23T19:58:47.029101+00:00", "trade", 11.97, 1200.0]
["2026-09-23T19:58:47.029103+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.029104+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.029104+00:00", "trade", 11.97, 32.0]
["2026-09-23T19:58:47.029110+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.029110+00:00", "trade", 11.97, 221.0]
["2026-09-23T19:58:47.029110+00:00", "trade", 11.97, 1185.0]
["2026-09-23T19:58:47.029117+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.029160+00:00", "trade", 11.97, 28.0]
["2026-09-23T19:58:47.029178+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.029199+00:00", "trade", 11.97, 42.0]
["2026-09-23T19:58:47.029207+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.029269+00:00", "trade", 11.97, 42.0]
["2026-09-23T19:58:47.029373+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.029407+00:00", "trade", 11.97, 221.0]
["2026-09-23T19:58:47.029477+00:00", "trade", 11.97, 194.0]
["2026-09-23T19:58:47.029480+00:00", "trade", 11.97, 25.0]
["2026-09-23T19:58:47.029486+00:00", "trade", 11.97, 166.0]
["2026-09-23T19:58:47.029486+00:00", "trade", 11.97, 196.0]
["2026-09-23T19:58:47.029486+00:00", "trade", 11.97, 13.0]
["2026-09-23T19:58:47.029489+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.029494+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.029523+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.029536+00:00", "trade", 11.97, 38.0]
["2026-09-23T19:58:47.029585+00:00", "trade", 11.97, 13.0]
["2026-09-23T19:58:47.029654+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.029654+00:00", "trade", 11.97, 30.0]
["2026-09-23T19:58:47.029657+00:00", "trade", 11.97, 42.0]
["2026-09-23T19:58:47.029669+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.029678+00:00", "trade", 11.97, 25.0]
["2026-09-23T19:58:47.029679+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.029972+00:00", "trade", 11.97, 2.0]
["2026-09-23T19:58:47.029994+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.030045+00:00", "trade", 11.9719, 21.0]
["2026-09-23T19:58:47.030080+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.030108+00:00", "trade", 11.97, 20.0]
["2026-09-23T19:58:47.030129+00:00", "trade", 11.97, 114.0]
["2026-09-23T19:58:47.030129+00:00", "trade", 11.97, 66.0]
["2026-09-23T19:58:47.030130+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.030168+00:00", "trade", 11.97, 30.0]
["2026-09-23T19:58:47.030168+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.030171+00:00", "trade", 11.97, 270.0]
["2026-09-23T19:58:47.030230+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.030291+00:00", "trade", 11.97, 20.0]
["2026-09-23T19:58:47.030399+00:00", "trade", 11.97, 22.0]
["2026-09-23T19:58:47.030450+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.030733+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.030736+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.031172+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.031316+00:00", "trade", 11.97, 80.0]
["2026-09-23T19:58:47.031443+00:00", "trade", 11.97, 25.0]
["2026-09-23T19:58:47.031455+00:00", "trade", 11.97, 20.0]
["2026-09-23T19:58:47.031613+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.031804+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.031809+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.031844+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.032231+00:00", "trade", 11.97, 1200.0]
["2026-09-23T19:58:47.032231+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:58:47.032234+00:00", "trade", 11.97, 95.0]
["2026-09-23T19:58:47.032235+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.032320+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.032415+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.032576+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.032730+00:00", "trade", 11.97, 30.0]
["2026-09-23T19:58:47.032733+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:58:47.032733+00:00", "trade", 11.97, 170.0]
["2026-09-23T19:58:47.033187+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.033819+00:00", "trade", 11.97, 75.0]
["2026-09-23T19:58:47.037857+00:00", "trade", 11.97, 130.0]
["2026-09-23T19:58:47.037857+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.039297+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.047326+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.047381+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.047510+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:58:47.047513+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:58:47.048258+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.069739+00:00", "trade", 11.9725, 100.0]
["2026-09-23T19:58:47.098605+00:00", "trade", 11.97, 219.0]
["2026-09-23T19:58:47.098614+00:00", "trade", 11.97, 139.0]
["2026-09-23T19:58:47.099892+00:00", "trade", 11.9701, 20.0]
["2026-09-23T19:58:47.101383+00:00", "trade", 11.97, 42.0]
["2026-09-23T19:58:47.266087+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.667634+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.667975+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:47.670841+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:48.670699+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:50.336047+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:50.416236+00:00", "trade", 11.975, 300.0]
["2026-09-23T19:58:50.416245+00:00", "trade", 11.975, 300.0]
["2026-09-23T19:58:50.416245+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:58:50.416248+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:50.416248+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:50.416260+00:00", "trade", 11.975, 300.0]
["2026-09-23T19:58:50.416263+00:00", "trade", 11.975, 300.0]
["2026-09-23T19:58:50.416278+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:58:50.416398+00:00", "trade", 11.975, 11.0]
["2026-09-23T19:58:50.416492+00:00", "trade", 11.975, 170.0]
["2026-09-23T19:58:50.416495+00:00", "trade", 11.975, 30.0]
["2026-09-23T19:58:50.416792+00:00", "trade", 11.975, 300.0]
["2026-09-23T19:58:50.416804+00:00", "trade", 11.975, 42.0]
["2026-09-23T19:58:50.418193+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:50.425340+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:50.425360+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:50.425410+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:50.425726+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:50.425847+00:00", "trade", 11.975, 350.0]
["2026-09-23T19:58:50.425910+00:00", "trade", 11.975, 50.0]
["2026-09-23T19:58:50.425943+00:00", "trade", 11.975, 189.0]
["2026-09-23T19:58:50.425952+00:00", "trade", 11.975, 89.0]
["2026-09-23T19:58:50.425952+00:00", "trade", 11.975, 350.0]
["2026-09-23T19:58:50.425986+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:50.426136+00:00", "trade", 11.975, 289.0]
["2026-09-23T19:58:50.426244+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:50.427008+00:00", "trade", 11.98, 175.0]
["2026-09-23T19:58:50.427159+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:50.427176+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:50.427212+00:00", "trade", 11.98, 125.0]
["2026-09-23T19:58:50.427227+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:50.427242+00:00", "trade", 11.9749, 20.0]
["2026-09-23T19:58:50.444997+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:50.540514+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:50.605885+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:50.651907+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:50.651971+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:50.652277+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:58:50.653041+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:50.653098+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:50.653498+00:00", "trade", 11.98, 21.0]
["2026-09-23T19:58:51.265206+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:51.439972+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:51.582011+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:51.671479+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:51.673113+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:51.883259+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:51.887378+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:51.887474+00:00", "trade", 11.98, 31.0]
["2026-09-23T19:58:51.887474+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:58:51.887477+00:00", "trade", 11.98, 69.0]
["2026-09-23T19:58:51.888977+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:52.755681+00:00", "trade", 11.975, 33.0]
["2026-09-23T19:58:53.669580+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:53.672193+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:55.783226+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:55.784093+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:55.784178+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:56.506900+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:56.507893+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:56.530943+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:56.667974+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:56.669179+00:00", "trade", 11.98, 2.0]
["2026-09-23T19:58:56.669317+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:56.670866+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:57.081335+00:00", "trade", 11.975, 47.0]
["2026-09-23T19:58:57.081519+00:00", "trade", 11.975, 16.0]
["2026-09-23T19:58:57.667050+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:57.769644+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:57.770140+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:57.947207+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:58.030641+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:58.031047+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:58.142357+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:58.142889+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:58.143836+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:58.766775+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:59.309328+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:59.390541+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:59.529182+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:59.550097+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:59.551415+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:59.551523+00:00", "trade", 11.98, 31.0]
["2026-09-23T19:58:59.551526+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:59.551550+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:58:59.551550+00:00", "trade", 11.98, 69.0]
["2026-09-23T19:58:59.553360+00:00", "trade", 11.975, 2.0]
["2026-09-23T19:58:59.764563+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:59.793877+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:59.794279+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:58:59.942346+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:00.012017+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:00.220193+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:00.389712+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:00.397000+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:00.397120+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:59:01.002222+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:02.070773+00:00", "trade", 11.9797, 36.0]
["2026-09-23T19:59:02.072418+00:00", "trade", 11.9797, 14.0]
["2026-09-23T19:59:02.072758+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:02.680044+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:03.160816+00:00", "trade", 11.975, 1.0]
["2026-09-23T19:59:04.827431+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:05.096429+00:00", "trade", 11.975, 20.0]
["2026-09-23T19:59:05.358391+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:05.670025+00:00", "trade", 11.98, 2.0]
["2026-09-23T19:59:06.202738+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:06.947332+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:06.948726+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:59:06.948765+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:59:06.951128+00:00", "trade", 11.975, 2.0]
["2026-09-23T19:59:06.994663+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:07.115192+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:07.115253+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:07.172554+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:07.452907+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:08.030752+00:00", "trade", 11.98, 131.0]
["2026-09-23T19:59:08.031392+00:00", "trade", 11.975, 2.0]
["2026-09-23T19:59:08.039151+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:59:08.040429+00:00", "trade", 11.9789, 20.0]
["2026-09-23T19:59:08.727656+00:00", "trade", 11.98, 16.0]
["2026-09-23T19:59:08.727715+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:08.735874+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:09.727717+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:09.916883+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:09.916938+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:10.395428+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:10.727806+00:00", "trade", 11.98, 439.0]
["2026-09-23T19:59:10.729444+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:10.729860+00:00", "trade", 11.975, 6.0]
["2026-09-23T19:59:10.757123+00:00", "trade", 11.98, 78.0]
["2026-09-23T19:59:10.757125+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:10.757175+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:10.757207+00:00", "trade", 11.98, 10.0]
["2026-09-23T19:59:11.315771+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.668613+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:59:11.668707+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.668797+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.668958+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.669669+00:00", "trade", 11.975, 200.0]
["2026-09-23T19:59:11.669730+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.678340+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.679297+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.679616+00:00", "trade", 11.975, 12.0]
["2026-09-23T19:59:11.679703+00:00", "trade", 11.975, 2.0]
["2026-09-23T19:59:11.679764+00:00", "trade", 11.975, 2.0]
["2026-09-23T19:59:11.679827+00:00", "trade", 11.975, 2.0]
["2026-09-23T19:59:11.680290+00:00", "trade", 11.975, 84.0]
["2026-09-23T19:59:11.684710+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.687122+00:00", "trade", 11.975, 4.0]
["2026-09-23T19:59:11.691221+00:00", "trade", 11.975, 2.0]
["2026-09-23T19:59:11.757173+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.759093+00:00", "trade", 11.975, 6.0]
["2026-09-23T19:59:11.761625+00:00", "trade", 11.975, 32.0]
["2026-09-23T19:59:11.889293+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.889306+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.889378+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.889754+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.889889+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:11.890075+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.891630+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:11.896301+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.896301+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.896307+00:00", "trade", 11.97, 700.0]
["2026-09-23T19:59:11.896307+00:00", "trade", 11.97, 653.0]
["2026-09-23T19:59:11.896309+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.896311+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.896311+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.896313+00:00", "trade", 11.97, 1500.0]
["2026-09-23T19:59:11.896317+00:00", "trade", 11.97, 1100.0]
["2026-09-23T19:59:11.896317+00:00", "trade", 11.97, 700.0]
["2026-09-23T19:59:11.896322+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:11.896322+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.896325+00:00", "trade", 11.97, 13.0]
["2026-09-23T19:59:11.896325+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.896325+00:00", "trade", 11.97, 1000.0]
["2026-09-23T19:59:11.896331+00:00", "trade", 11.97, 885.0]
["2026-09-23T19:59:11.896331+00:00", "trade", 11.97, 1500.0]
["2026-09-23T19:59:11.896331+00:00", "trade", 11.97, 118.0]
["2026-09-23T19:59:11.896331+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.896331+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.896334+00:00", "trade", 11.97, 279.0]
["2026-09-23T19:59:11.896334+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.896335+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.896405+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.896445+00:00", "trade", 11.975, 34.0]
["2026-09-23T19:59:11.896460+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.896460+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.896493+00:00", "trade", 11.975, 66.0]
["2026-09-23T19:59:11.896500+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.896525+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.896560+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.896619+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.896622+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.896622+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.896650+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.896680+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.896725+00:00", "trade", 11.97, 98.0]
["2026-09-23T19:59:11.896725+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.896728+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:11.896731+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.896734+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:11.896734+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:59:11.896740+00:00", "trade", 11.97, 56.0]
["2026-09-23T19:59:11.896751+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.896758+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.896761+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.896764+00:00", "trade", 11.97, 98.0]
["2026-09-23T19:59:11.896767+00:00", "trade", 11.97, 114.0]
["2026-09-23T19:59:11.896797+00:00", "trade", 11.97, 34.0]
["2026-09-23T19:59:11.896797+00:00", "trade", 11.97, 166.0]
["2026-09-23T19:59:11.896830+00:00", "trade", 11.97, 55.0]
["2026-09-23T19:59:11.896833+00:00", "trade", 11.97, 2.0]
["2026-09-23T19:59:11.896833+00:00", "trade", 11.97, 112.0]
["2026-09-23T19:59:11.896881+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.896891+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.896896+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:11.896941+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:11.896946+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:11.896961+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:11.896981+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:11.896981+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:11.896991+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:11.897052+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:11.897056+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:11.897061+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:11.897142+00:00", "trade", 11.97, 147.0]
["2026-09-23T19:59:11.897151+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:11.897182+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.897191+00:00", "trade", 11.97, 47.0]
["2026-09-23T19:59:11.897206+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:11.897222+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:11.897266+00:00", "trade", 11.975, 114.0]
["2026-09-23T19:59:11.897272+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:11.897332+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:11.897335+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.897437+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:11.897446+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.897446+00:00", "trade", 11.97, 47.0]
["2026-09-23T19:59:11.897482+00:00", "trade", 11.97, 25.0]
["2026-09-23T19:59:11.897566+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.897608+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:11.897636+00:00", "trade", 11.972, 27.0]
["2026-09-23T19:59:11.897663+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:11.897688+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:11.897688+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:11.897705+00:00", "trade", 11.97, 25.0]
["2026-09-23T19:59:11.897708+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:11.897808+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:11.897883+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:11.898030+00:00", "trade", 11.9702, 20.0]
["2026-09-23T19:59:11.898384+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:11.898463+00:00", "trade", 11.97, 75.0]
["2026-09-23T19:59:11.898661+00:00", "trade", 11.97, 68.0]
["2026-09-23T19:59:11.898715+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:11.898887+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:11.899191+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:11.899522+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:11.900670+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:11.902264+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:11.913791+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:11.914533+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:11.922602+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:11.922662+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:11.940836+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:12.006342+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:12.022420+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:12.023914+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:12.064891+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:12.661068+00:00", "trade", 11.965, 81.0]
["2026-09-23T19:59:12.667870+00:00", "trade", 11.965, 19.0]
["2026-09-23T19:59:12.668625+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:12.684087+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:12.826376+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:12.828477+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:12.898302+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:13.606414+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:13.644650+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:13.669337+00:00", "trade", 11.97, 2.0]
["2026-09-23T19:59:14.166033+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:14.308151+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:14.309560+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:14.316140+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:14.316199+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:14.345029+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:14.346222+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:14.346277+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:14.346370+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:59:14.378008+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:14.742040+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:14.822377+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:14.877713+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:14.878119+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:14.880024+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:15.031455+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:15.032081+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:15.102860+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:15.103020+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:15.121073+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:15.181773+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:15.181773+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:15.181823+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:15.181833+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:15.183327+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:15.194097+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:15.271422+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:15.456257+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:15.643102+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:15.716427+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:15.716562+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:15.783762+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:15.784985+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:15.785122+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:15.785122+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:15.785122+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:15.847088+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:15.849857+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:16.039527+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:16.164304+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:16.181821+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:16.669483+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:16.669553+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:16.671781+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:16.672094+00:00", "trade", 11.97, 75.0]
["2026-09-23T19:59:16.672365+00:00", "trade", 11.97, 25.0]
["2026-09-23T19:59:16.673008+00:00", "trade", 11.965, 2.0]
["2026-09-23T19:59:16.673628+00:00", "trade", 11.97, 175.0]
["2026-09-23T19:59:16.674136+00:00", "trade", 11.97, 38.0]
["2026-09-23T19:59:17.125780+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:17.264260+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:17.265627+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:17.265627+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:18.266415+00:00", "trade", 11.965, 6.0]
["2026-09-23T19:59:18.267701+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:18.267866+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:18.584646+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:18.743234+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:18.744665+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:18.744668+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:18.745799+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:18.746819+00:00", "trade", 11.97, 43.0]
["2026-09-23T19:59:18.749002+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:18.749002+00:00", "trade", 11.97, 250.0]
["2026-09-23T19:59:18.749480+00:00", "trade", 11.97, 250.0]
["2026-09-23T19:59:18.749802+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:19.918269+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:19.918319+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:19.918575+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:20.032175+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:20.032912+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:20.324066+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:21.014762+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:21.514271+00:00", "trade", 11.965, 58.0]
["2026-09-23T19:59:21.515561+00:00", "trade", 11.965, 20.0]
["2026-09-23T19:59:21.515609+00:00", "trade", 11.965, 53.0]
["2026-09-23T19:59:21.515621+00:00", "trade", 11.97, 2.0]
["2026-09-23T19:59:21.743914+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:21.745296+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:21.745296+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:22.126656+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:22.127759+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:22.137996+00:00", "trade", 11.965, 1.0]
["2026-09-23T19:59:22.897538+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:22.898274+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:23.440718+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:23.440718+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:23.440721+00:00", "trade", 11.965, 322.0]
["2026-09-23T19:59:23.440721+00:00", "trade", 11.965, 300.0]
["2026-09-23T19:59:23.440727+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:23.440727+00:00", "trade", 11.965, 122.0]
["2026-09-23T19:59:23.440760+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:23.440760+00:00", "trade", 11.965, 311.0]
["2026-09-23T19:59:23.440766+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:23.440766+00:00", "trade", 11.965, 400.0]
["2026-09-23T19:59:23.440766+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:23.440772+00:00", "trade", 11.96, 1200.0]
["2026-09-23T19:59:23.440772+00:00", "trade", 11.96, 500.0]
["2026-09-23T19:59:23.440772+00:00", "trade", 11.96, 200.0]
["2026-09-23T19:59:23.440772+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:23.440772+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:23.440775+00:00", "trade", 11.96, 100.0]
["2026-09-23T19:59:23.440775+00:00", "trade", 11.96, 100.0]
["2026-09-23T19:59:23.440777+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:23.440778+00:00", "trade", 11.96, 23.0]
["2026-09-23T19:59:23.440797+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:23.440877+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:23.440957+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:23.441018+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:23.441022+00:00", "trade", 11.965, 304.0]
["2026-09-23T19:59:23.441040+00:00", "trade", 11.965, 300.0]
["2026-09-23T19:59:23.441043+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:23.441043+00:00", "trade", 11.965, 291.0]
["2026-09-23T19:59:23.441058+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:23.441196+00:00", "trade", 11.965, 316.0]
["2026-09-23T19:59:23.441199+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:23.441199+00:00", "trade", 11.965, 411.0]
["2026-09-23T19:59:23.441268+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:23.441308+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:23.441333+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:23.441349+00:00", "trade", 11.96, 300.0]
["2026-09-23T19:59:23.441614+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:23.441659+00:00", "trade", 11.965, 93.0]
["2026-09-23T19:59:23.441725+00:00", "trade", 11.965, 93.0]
["2026-09-23T19:59:23.442023+00:00", "trade", 11.965, 93.0]
["2026-09-23T19:59:23.502777+00:00", "trade", 11.965, 93.0]
["2026-09-23T19:59:23.528567+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:23.529273+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:23.668424+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:23.668565+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:23.668851+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:23.670546+00:00", "trade", 11.965, 3.0]
["2026-09-23T19:59:23.677836+00:00", "trade", 11.965, 7.0]
["2026-09-23T19:59:23.677881+00:00", "trade", 11.965, 7.0]
["2026-09-23T19:59:23.678290+00:00", "trade", 11.965, 198.0]
["2026-09-23T19:59:23.678350+00:00", "trade", 11.965, 2.0]
["2026-09-23T19:59:23.678618+00:00", "trade", 11.965, 7.0]
["2026-09-23T19:59:23.681561+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:23.686975+00:00", "trade", 11.965, 90.0]
["2026-09-23T19:59:23.695374+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:23.765035+00:00", "trade", 11.965, 200.0]
["2026-09-23T19:59:23.774462+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:23.777620+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:23.777700+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:23.785219+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:23.815230+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:23.816232+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:24.119168+00:00", "trade", 11.965, 7.0]
["2026-09-23T19:59:24.254364+00:00", "trade", 11.965, 74.0]
["2026-09-23T19:59:24.404413+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:24.440835+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:24.667876+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:24.667879+00:00", "trade", 11.965, 47.0]
["2026-09-23T19:59:24.670663+00:00", "trade", 11.965, 33.0]
["2026-09-23T19:59:24.711170+00:00", "trade", 11.965, 95.0]
["2026-09-23T19:59:24.711239+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:24.787962+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:24.935504+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:25.040669+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:25.113992+00:00", "trade", 11.96, 21.0]
["2026-09-23T19:59:25.324050+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:25.453558+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:25.625964+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:25.669584+00:00", "trade", 11.97, 2.0]
["2026-09-23T19:59:26.983204+00:00", "trade", 11.9778, 17.0]
["2026-09-23T19:59:26.994802+00:00", "trade", 11.9778, 35.0]
["2026-09-23T19:59:27.004278+00:00", "trade", 11.965, 61.0]
["2026-09-23T19:59:27.005562+00:00", "trade", 11.965, 22.0]
["2026-09-23T19:59:27.006163+00:00", "trade", 11.965, 103.0]
["2026-09-23T19:59:27.691511+00:00", "trade", 11.97, 2.0]
["2026-09-23T19:59:28.032434+00:00", "trade", 11.965, 24.0]
["2026-09-23T19:59:28.057147+00:00", "trade", 11.965, 74.0]
["2026-09-23T19:59:28.422838+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:28.940055+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:28.947804+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:29.162520+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:29.170180+00:00", "trade", 11.965, 300.0]
["2026-09-23T19:59:29.171632+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:29.171662+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:29.174116+00:00", "trade", 11.965, 487.0]
["2026-09-23T19:59:29.174170+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:29.174227+00:00", "trade", 11.965, 400.0]
["2026-09-23T19:59:29.174300+00:00", "trade", 11.965, 175.0]
["2026-09-23T19:59:29.174919+00:00", "trade", 11.965, 622.0]
["2026-09-23T19:59:29.174976+00:00", "trade", 11.965, 49.0]
["2026-09-23T19:59:29.175045+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:29.227260+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:29.230066+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:29.395627+00:00", "trade", 11.96, 49.0]
["2026-09-23T19:59:29.395696+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:29.482458+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:29.497016+00:00", "trade", 11.965, 110.0]
["2026-09-23T19:59:29.497016+00:00", "trade", 11.965, 290.0]
["2026-09-23T19:59:29.497453+00:00", "trade", 11.965, 400.0]
["2026-09-23T19:59:29.497510+00:00", "trade", 11.965, 408.0]
["2026-09-23T19:59:29.753997+00:00", "trade", 11.965, 52.0]
["2026-09-23T19:59:30.012050+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:30.045193+00:00", "trade", 11.9699, 4.0]
["2026-09-23T19:59:30.388547+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:30.630909+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:31.303542+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:31.303908+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:31.346976+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:31.370116+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:31.420160+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:31.420210+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:31.640229+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:31.689402+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:31.689550+00:00", "trade", 11.965, 105.0]
["2026-09-23T19:59:31.692890+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:31.828147+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:31.829916+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:32.389054+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:32.449287+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:32.503698+00:00", "trade", 11.965, 46.0]
["2026-09-23T19:59:32.582630+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:33.203306+00:00", "trade", 11.9699, 3.0]
["2026-09-23T19:59:33.278152+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:33.379714+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:34.000253+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:34.037837+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:34.570486+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:34.570516+00:00", "trade", 11.96, 18.0]
["2026-09-23T19:59:34.570543+00:00", "trade", 11.96, 13.0]
["2026-09-23T19:59:34.608933+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:34.643049+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:34.673807+00:00", "trade", 11.965, 2.0]
["2026-09-23T19:59:34.676679+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:34.676750+00:00", "trade", 11.965, 96.0]
["2026-09-23T19:59:34.676815+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:34.691519+00:00", "trade", 11.965, 10.0]
["2026-09-23T19:59:34.692177+00:00", "trade", 11.965, 103.0]
["2026-09-23T19:59:34.753943+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:34.769601+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:34.822031+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:35.253393+00:00", "trade", 11.965, 42.0]
["2026-09-23T19:59:35.264035+00:00", "trade", 11.96, 1.0]
["2026-09-23T19:59:35.345643+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:35.345668+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:35.351573+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:35.351578+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:35.386441+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:35.419444+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:35.454979+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:35.820024+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:35.820314+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:35.884795+00:00", "trade", 11.97, 2.0]
["2026-09-23T19:59:36.369502+00:00", "trade", 11.96, 72.0]
["2026-09-23T19:59:36.369573+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:36.370097+00:00", "trade", 11.96, 5.0]
["2026-09-23T19:59:36.370133+00:00", "trade", 11.96, 58.0]
["2026-09-23T19:59:36.370165+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:36.473020+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:36.566658+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:36.574139+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:36.574206+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:36.694763+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:37.674672+00:00", "trade", 11.965, 10.0]
["2026-09-23T19:59:38.003292+00:00", "trade", 11.965, 39.0]
["2026-09-23T19:59:38.044609+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:38.052504+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:38.368771+00:00", "trade", 11.965, 46.0]
["2026-09-23T19:59:38.792760+00:00", "trade", 11.965, 90.0]
["2026-09-23T19:59:38.802350+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:39.018929+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.018995+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.019488+00:00", "trade", 11.965, 19.0]
["2026-09-23T19:59:39.019569+00:00", "trade", 11.965, 200.0]
["2026-09-23T19:59:39.019612+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.020372+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.022327+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.029129+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.029713+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.029857+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.030666+00:00", "trade", 11.965, 11.0]
["2026-09-23T19:59:39.031102+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.031129+00:00", "trade", 11.965, 89.0]
["2026-09-23T19:59:39.031162+00:00", "trade", 11.965, 173.0]
["2026-09-23T19:59:39.031177+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.036340+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.038394+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.077373+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.084245+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.085643+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.085808+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.088316+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.088479+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.182116+00:00", "trade", 11.965, 11.0]
["2026-09-23T19:59:39.182176+00:00", "trade", 11.965, 89.0]
["2026-09-23T19:59:39.183734+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.185237+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.256269+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.283214+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.302732+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:39.350466+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.350466+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.353542+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.378894+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:39.400562+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.400938+00:00", "trade", 11.96, 100.0]
["2026-09-23T19:59:39.451096+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:39.451242+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.451242+00:00", "trade", 11.965, 80.0]
["2026-09-23T19:59:39.451489+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.451492+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.476638+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.528220+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:39.760935+00:00", "trade", 11.965, 622.0]
["2026-09-23T19:59:39.941199+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:39.949834+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:39.966207+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:39.977571+00:00", "trade", 11.965, 487.0]
["2026-09-23T19:59:40.000621+00:00", "trade", 11.965, 5.0]
["2026-09-23T19:59:40.258840+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:40.343116+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:40.344827+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:40.344881+00:00", "trade", 11.97, 400.0]
["2026-09-23T19:59:40.345263+00:00", "trade", 11.97, 20.0]
["2026-09-23T19:59:40.345320+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:40.345378+00:00", "trade", 11.97, 480.0]
["2026-09-23T19:59:40.345663+00:00", "trade", 11.97, 357.0]
["2026-09-23T19:59:40.428204+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:40.437180+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:40.437385+00:00", "trade", 11.97, 21.0]
["2026-09-23T19:59:40.580343+00:00", "trade", 11.965, 200.0]
["2026-09-23T19:59:40.600992+00:00", "trade", 11.965, 27.0]
["2026-09-23T19:59:40.600992+00:00", "trade", 11.965, 73.0]
["2026-09-23T19:59:40.606384+00:00", "trade", 11.96, 17.0]
["2026-09-23T19:59:40.690317+00:00", "trade", 11.965, 145.0]
["2026-09-23T19:59:40.800798+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:40.801612+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:40.845352+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:40.946164+00:00", "trade", 11.96, 87.0]
["2026-09-23T19:59:40.946263+00:00", "trade", 11.96, 13.0]
["2026-09-23T19:59:41.100892+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:41.120453+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:41.136842+00:00", "trade", 11.965, 27.0]
["2026-09-23T19:59:41.137684+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:41.184626+00:00", "trade", 11.965, 6.0]
["2026-09-23T19:59:41.184638+00:00", "trade", 11.965, 82.0]
["2026-09-23T19:59:41.207261+00:00", "trade", 11.965, 18.0]
["2026-09-23T19:59:41.208368+00:00", "trade", 11.965, 32.0]
["2026-09-23T19:59:41.431144+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:41.645856+00:00", "trade", 11.965, 5.0]
["2026-09-23T19:59:41.773435+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:41.782279+00:00", "trade", 11.965, 4.0]
["2026-09-23T19:59:41.822527+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:41.969280+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:42.060108+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:42.104001+00:00", "trade", 11.965, 29.0]
["2026-09-23T19:59:42.262894+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:42.263170+00:00", "trade", 11.965, 288.0]
["2026-09-23T19:59:42.263522+00:00", "trade", 11.965, 200.0]
["2026-09-23T19:59:42.468812+00:00", "trade", 11.965, 1.0]
["2026-09-23T19:59:42.556832+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:42.674589+00:00", "trade", 11.97, 40.0]
["2026-09-23T19:59:42.674593+00:00", "trade", 11.97, 299.0]
["2026-09-23T19:59:42.674597+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:42.674601+00:00", "trade", 11.97, 101.0]
["2026-09-23T19:59:42.674908+00:00", "trade", 11.97, 400.0]
["2026-09-23T19:59:42.674926+00:00", "trade", 11.965, 1.0]
["2026-09-23T19:59:42.675278+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:42.675278+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:42.675353+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:42.676625+00:00", "trade", 11.97, 2.0]
["2026-09-23T19:59:42.682877+00:00", "trade", 11.965, 1.0]
["2026-09-23T19:59:42.685752+00:00", "trade", 11.965, 49.0]
["2026-09-23T19:59:42.693730+00:00", "trade", 11.97, 350.0]
["2026-09-23T19:59:42.694656+00:00", "trade", 11.97, 350.0]
["2026-09-23T19:59:42.695216+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:42.695276+00:00", "trade", 11.97, 120.0]
["2026-09-23T19:59:42.780003+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:42.780499+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:43.144025+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:43.144095+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:43.144122+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:43.222597+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:43.675428+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:43.962926+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:43.964317+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:43.964320+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:44.058770+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:44.138014+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:44.141518+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:44.143051+00:00", "trade", 11.97, 110.0]
["2026-09-23T19:59:44.143310+00:00", "trade", 11.97, 30.0]
["2026-09-23T19:59:44.297935+00:00", "trade", 11.965, 1.0]
["2026-09-23T19:59:44.676426+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:44.678817+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:44.686581+00:00", "trade", 11.965, 27.0]
["2026-09-23T19:59:44.686605+00:00", "trade", 11.965, 56.0]
["2026-09-23T19:59:45.097961+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:45.245601+00:00", "trade", 11.965, 16.0]
["2026-09-23T19:59:45.270053+00:00", "trade", 11.965, 43.0]
["2026-09-23T19:59:45.275168+00:00", "trade", 11.97, 3.0]
["2026-09-23T19:59:45.391620+00:00", "trade", 11.97, 417.0]
["2026-09-23T19:59:45.425628+00:00", "trade", 11.965, 4.0]
["2026-09-23T19:59:46.217196+00:00", "trade", 11.97, 24.0]
["2026-09-23T19:59:46.349633+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:46.349635+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:46.349635+00:00", "trade", 11.97, 75.0]
["2026-09-23T19:59:46.349691+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:46.349771+00:00", "trade", 11.97, 325.0]
["2026-09-23T19:59:46.349771+00:00", "trade", 11.97, 700.0]
["2026-09-23T19:59:46.349776+00:00", "trade", 11.97, 4.0]
["2026-09-23T19:59:46.349776+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:46.349779+00:00", "trade", 11.97, 12.0]
["2026-09-23T19:59:46.349779+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:46.349782+00:00", "trade", 11.97, 496.0]
["2026-09-23T19:59:46.349784+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:46.349784+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:46.349785+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:46.349787+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:46.349787+00:00", "trade", 11.97, 46.0]
["2026-09-23T19:59:46.349791+00:00", "trade", 11.97, 20.0]
["2026-09-23T19:59:46.349791+00:00", "trade", 11.97, 15.0]
["2026-09-23T19:59:46.349794+00:00", "trade", 11.97, 20.0]
["2026-09-23T19:59:46.349794+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:46.349804+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:46.349809+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:46.349864+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:46.349949+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:46.349992+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:59:46.350029+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:46.350045+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:46.350045+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:46.350112+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:46.350149+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:46.350185+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:59:46.350185+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:46.350187+00:00", "trade", 11.97, 498.0]
["2026-09-23T19:59:46.350480+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:46.350611+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:46.350671+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.350801+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.352099+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.352244+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.353748+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.354891+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.354911+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.354966+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.355307+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.363371+00:00", "trade", 11.98, 6.0]
["2026-09-23T19:59:46.450178+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.459715+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.622072+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.622149+00:00", "trade", 11.98, 12.0]
["2026-09-23T19:59:46.695978+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.696204+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.944165+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.944295+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.944365+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.961591+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.982722+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.982827+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.997006+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.997266+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.997299+00:00", "trade", 11.975, 300.0]
["2026-09-23T19:59:46.997305+00:00", "trade", 11.975, 200.0]
["2026-09-23T19:59:46.997312+00:00", "trade", 11.975, 200.0]
["2026-09-23T19:59:46.997312+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.997314+00:00", "trade", 11.97, 400.0]
["2026-09-23T19:59:46.997326+00:00", "trade", 11.975, 200.0]
["2026-09-23T19:59:46.997347+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.997397+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.997462+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:59:46.997462+00:00", "trade", 11.975, 89.0]
["2026-09-23T19:59:46.997978+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.999136+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:46.999597+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:47.009075+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:47.009208+00:00", "trade", 11.975, 200.0]
["2026-09-23T19:59:47.009208+00:00", "trade", 11.98, 88.0]
["2026-09-23T19:59:47.009211+00:00", "trade", 11.98, 58.0]
["2026-09-23T19:59:47.009972+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:47.012046+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:59:47.012506+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:59:47.013006+00:00", "trade", 11.975, 278.0]
["2026-09-23T19:59:47.028776+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:47.032671+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:47.039442+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:47.039472+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:47.039738+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:47.041988+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:47.145962+00:00", "trade", 11.97, 2.0]
["2026-09-23T19:59:47.151134+00:00", "trade", 11.975, 6.0]
["2026-09-23T19:59:47.277964+00:00", "trade", 11.975, 45.0]
["2026-09-23T19:59:47.307410+00:00", "trade", 11.975, 242.0]
["2026-09-23T19:59:47.349681+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:47.495408+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:47.544203+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:47.544477+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:47.544718+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:47.642318+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:47.674946+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:47.686824+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:59:48.031175+00:00", "trade", 11.97, 9.0]
["2026-09-23T19:59:48.322960+00:00", "trade", 11.975, 12.0]
["2026-09-23T19:59:48.354610+00:00", "trade", 11.98, 9.0]
["2026-09-23T19:59:48.362159+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:48.369788+00:00", "trade", 11.98, 73.0]
["2026-09-23T19:59:48.377284+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:48.380201+00:00", "trade", 11.975, 27.0]
["2026-09-23T19:59:48.446621+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:59:48.447237+00:00", "trade", 11.98, 94.0]
["2026-09-23T19:59:48.447466+00:00", "trade", 11.98, 95.0]
["2026-09-23T19:59:48.447482+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:48.447482+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:48.470231+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:48.470231+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:48.607020+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:59:48.641476+00:00", "trade", 11.97, 133.0]
["2026-09-23T19:59:48.679459+00:00", "trade", 11.98, 135.0]
["2026-09-23T19:59:48.688135+00:00", "trade", 11.975, 49.0]
["2026-09-23T19:59:48.728503+00:00", "trade", 11.97, 3.0]
["2026-09-23T19:59:48.977668+00:00", "trade", 11.97, 1.0]
["2026-09-23T19:59:49.109162+00:00", "trade", 11.975, 88.0]
["2026-09-23T19:59:49.109183+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.109184+00:00", "trade", 11.97, 400.0]
["2026-09-23T19:59:49.109186+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:49.109189+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:49.109224+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.109271+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:49.109274+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:49.109280+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:49.109283+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:49.109283+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:49.109286+00:00", "trade", 11.97, 800.0]
["2026-09-23T19:59:49.109286+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:49.109316+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:49.109319+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:49.109326+00:00", "trade", 11.975, 200.0]
["2026-09-23T19:59:49.109326+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:59:49.109326+00:00", "trade", 11.97, 700.0]
["2026-09-23T19:59:49.109328+00:00", "trade", 11.97, 2.0]
["2026-09-23T19:59:49.109329+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.109331+00:00", "trade", 11.97, 73.0]
["2026-09-23T19:59:49.109331+00:00", "trade", 11.97, 600.0]
["2026-09-23T19:59:49.109334+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:59:49.109334+00:00", "trade", 11.97, 700.0]
["2026-09-23T19:59:49.109337+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:49.109359+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.109382+00:00", "trade", 11.97, 59.0]
["2026-09-23T19:59:49.109459+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.109496+00:00", "trade", 11.97, 154.0]
["2026-09-23T19:59:49.109502+00:00", "trade", 11.97, 224.0]
["2026-09-23T19:59:49.109512+00:00", "trade", 11.97, 141.0]
["2026-09-23T19:59:49.109512+00:00", "trade", 11.97, 176.0]
["2026-09-23T19:59:49.109518+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:49.109518+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:49.109529+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:49.109579+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.109609+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.109641+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:49.109656+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:59:49.109689+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:49.109689+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:49.109695+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:49.109698+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:49.109698+00:00", "trade", 11.97, 47.0]
["2026-09-23T19:59:49.109702+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:49.109702+00:00", "trade", 11.97, 6.0]
["2026-09-23T19:59:49.109705+00:00", "trade", 11.97, 400.0]
["2026-09-23T19:59:49.109728+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:59:49.109731+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:49.109734+00:00", "trade", 11.97, 59.0]
["2026-09-23T19:59:49.109761+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:49.109780+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.109780+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.109920+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:49.109974+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:49.110000+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.110004+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:49.110065+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:49.110101+00:00", "trade", 11.97, 241.0]
["2026-09-23T19:59:49.110226+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.110246+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.110281+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.111652+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:49.112581+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.112657+00:00", "trade", 11.97, 109.0]
["2026-09-23T19:59:49.113153+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.113338+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.113902+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:49.115268+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.124150+00:00", "trade", 11.97, 350.0]
["2026-09-23T19:59:49.124309+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:59:49.124315+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.124379+00:00", "trade", 11.97, 20.0]
["2026-09-23T19:59:49.124380+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.124380+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.124382+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:49.124385+00:00", "quote", 11.96, 11.98]
["2026-09-23T19:59:49.124385+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.124436+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.124440+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.124440+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.124440+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.124465+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.124545+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.124556+00:00", "trade", 11.965, 300.0]
["2026-09-23T19:59:49.124589+00:00", "trade", 11.97, 2.0]
["2026-09-23T19:59:49.124770+00:00", "trade", 11.97, 50.0]
["2026-09-23T19:59:49.124906+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.124926+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.124946+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.125061+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:49.125061+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.125067+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:49.125136+00:00", "trade", 11.965, 115.0]
["2026-09-23T19:59:49.127141+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.127146+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.129808+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.134158+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.139040+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.155594+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.174664+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:49.230843+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.230853+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.341361+00:00", "trade", 11.97, 30.0]
["2026-09-23T19:59:49.371255+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:49.371258+00:00", "trade", 11.97, 107.0]
["2026-09-23T19:59:49.489341+00:00", "trade", 11.97, 37.0]
["2026-09-23T19:59:49.526440+00:00", "trade", 11.97, 58.0]
["2026-09-23T19:59:49.547938+00:00", "trade", 11.97, 312.0]
["2026-09-23T19:59:49.547954+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.548220+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.552710+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.552797+00:00", "trade", 11.965, 98.0]
["2026-09-23T19:59:49.553287+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.553297+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.567235+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.665664+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.688739+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.688744+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.714087+00:00", "trade", 11.97, 15.0]
["2026-09-23T19:59:49.817254+00:00", "trade", 11.965, 43.0]
["2026-09-23T19:59:49.824134+00:00", "trade", 11.97, 3.0]
["2026-09-23T19:59:49.824799+00:00", "trade", 11.97, 2.0]
["2026-09-23T19:59:49.926276+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.936214+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.936274+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.959850+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:49.959850+00:00", "trade", 11.97, 57.0]
["2026-09-23T19:59:49.960006+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.960006+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.960021+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.960028+00:00", "trade", 11.97, 195.0]
["2026-09-23T19:59:49.960034+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:59:49.960034+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:49.960064+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:49.960067+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:49.960070+00:00", "trade", 11.97, 39.0]
["2026-09-23T19:59:49.960109+00:00", "trade", 11.97, 261.0]
["2026-09-23T19:59:49.960112+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:49.960115+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:49.960118+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:49.960130+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:49.960130+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:49.960147+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.960235+00:00", "trade", 11.97, 243.0]
["2026-09-23T19:59:49.960235+00:00", "trade", 11.97, 57.0]
["2026-09-23T19:59:49.960251+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:49.960302+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:49.960311+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:49.960311+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:49.960316+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:49.960622+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:49.960683+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:49.960704+00:00", "trade", 11.97, 31.0]
["2026-09-23T19:59:49.960716+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:49.960727+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:49.960743+00:00", "trade", 11.97, 669.0]
["2026-09-23T19:59:49.960773+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.960987+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:49.961073+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.961655+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.962216+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.963005+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:59:49.963026+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:59:49.963083+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:59:49.963110+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:59:49.964157+00:00", "trade", 11.975, 400.0]
["2026-09-23T19:59:49.965945+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.971879+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.977688+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.977704+00:00", "trade", 11.98, 31.0]
["2026-09-23T19:59:49.977748+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.980179+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:49.986560+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:49.986560+00:00", "trade", 11.975, 622.0]
["2026-09-23T19:59:49.986563+00:00", "trade", 11.975, 400.0]
["2026-09-23T19:59:49.986614+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:49.986617+00:00", "trade", 11.975, 167.0]
["2026-09-23T19:59:49.986879+00:00", "trade", 11.975, 400.0]
["2026-09-23T19:59:49.986879+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:59:49.995891+00:00", "trade", 11.975, 25.0]
["2026-09-23T19:59:50.001710+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.001801+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.035621+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.060931+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.060936+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.084055+00:00", "trade", 11.975, 325.0]
["2026-09-23T19:59:50.145418+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.153322+00:00", "trade", 11.975, 281.0]
["2026-09-23T19:59:50.171946+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.183769+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.205320+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.223885+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:50.337262+00:00", "trade", 11.98, 8.0]
["2026-09-23T19:59:50.609394+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.609461+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:59:50.623136+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.698004+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.703604+00:00", "trade", 11.98, 32.0]
["2026-09-23T19:59:50.752269+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.824272+00:00", "trade", 11.975, 30.0]
["2026-09-23T19:59:50.824275+00:00", "trade", 11.98, 700.0]
["2026-09-23T19:59:50.824275+00:00", "trade", 11.98, 500.0]
["2026-09-23T19:59:50.824275+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.824279+00:00", "trade", 11.98, 300.0]
["2026-09-23T19:59:50.824279+00:00", "trade", 11.98, 200.0]
["2026-09-23T19:59:50.824284+00:00", "trade", 11.98, 670.0]
["2026-09-23T19:59:50.824284+00:00", "trade", 11.98, 300.0]
["2026-09-23T19:59:50.824353+00:00", "trade", 11.98, 100.0]
["2026-09-23T19:59:50.824380+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.824385+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.824391+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.824711+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.824822+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.824849+00:00", "trade", 11.975, 200.0]
["2026-09-23T19:59:50.824858+00:00", "trade", 11.975, 400.0]
["2026-09-23T19:59:50.825003+00:00", "trade", 11.975, 400.0]
["2026-09-23T19:59:50.825009+00:00", "trade", 11.975, 311.0]
["2026-09-23T19:59:50.825018+00:00", "trade", 11.975, 200.0]
["2026-09-23T19:59:50.847160+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.849818+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:50.849821+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:50.849821+00:00", "trade", 11.97, 400.0]
["2026-09-23T19:59:50.849830+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:50.849833+00:00", "trade", 11.975, 100.0]
["2026-09-23T19:59:50.849833+00:00", "trade", 11.97, 830.0]
["2026-09-23T19:59:50.849836+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.849881+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.849901+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.849906+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.849916+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.849938+00:00", "trade", 11.97, 400.0]
["2026-09-23T19:59:50.849944+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:59:50.849947+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.849976+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.849987+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.850317+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.850322+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.850387+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:50.927150+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:50.998447+00:00", "trade", 11.975, 10.0]
["2026-09-23T19:59:51.209240+00:00", "trade", 11.975, 44.0]
["2026-09-23T19:59:51.289114+00:00", "trade", 11.98, 93.0]
["2026-09-23T19:59:51.289173+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:51.289178+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:51.289595+00:00", "trade", 11.98, 1.0]
["2026-09-23T19:59:51.362017+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:51.362894+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:51.362909+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:51.362957+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:51.363929+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:51.369480+00:00", "trade", 11.98, 300.0]
["2026-09-23T19:59:51.372236+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:51.372286+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:51.572957+00:00", "trade", 11.975, 30.0]
["2026-09-23T19:59:51.740757+00:00", "trade", 11.975, 14.0]
["2026-09-23T19:59:51.919834+00:00", "trade", 11.97, 9.0]
["2026-09-23T19:59:51.919834+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:51.919837+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:59:51.919837+00:00", "trade", 11.97, 700.0]
["2026-09-23T19:59:51.919840+00:00", "trade", 11.97, 57.0]
["2026-09-23T19:59:51.919841+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:51.919916+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:51.920703+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:51.920763+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:51.920783+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:51.920783+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:51.920818+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:51.920838+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:51.920868+00:00", "quote", 11.97, 11.97]
["2026-09-23T19:59:51.920895+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:51.920928+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:51.921003+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:51.921645+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:51.933458+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:51.940249+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:51.940936+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:51.983772+00:00", "trade", 11.97, 1.0]
["2026-09-23T19:59:52.022159+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:52.024155+00:00", "trade", 11.96, 50.0]
["2026-09-23T19:59:52.307905+00:00", "trade", 11.96, 50.0]
["2026-09-23T19:59:52.307905+00:00", "trade", 11.96, 23.0]
["2026-09-23T19:59:52.457316+00:00", "trade", 11.97, 171.0]
["2026-09-23T19:59:52.469853+00:00", "trade", 11.965, 43.0]
["2026-09-23T19:59:52.591382+00:00", "trade", 11.97, 311.0]
["2026-09-23T19:59:52.591896+00:00", "trade", 11.97, 311.0]
["2026-09-23T19:59:52.592124+00:00", "trade", 11.97, 292.0]
["2026-09-23T19:59:52.594266+00:00", "trade", 11.97, 311.0]
["2026-09-23T19:59:52.660766+00:00", "trade", 11.97, 1.0]
["2026-09-23T19:59:52.908376+00:00", "trade", 11.97, 166.0]
["2026-09-23T19:59:52.908381+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:53.701771+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:53.701892+00:00", "trade", 11.97, 27.0]
["2026-09-23T19:59:53.701913+00:00", "trade", 11.97, 90.0]
["2026-09-23T19:59:53.728450+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:53.926221+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:53.947718+00:00", "trade", 11.97, 58.0]
["2026-09-23T19:59:53.999487+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:53.999535+00:00", "trade", 11.97, 164.0]
["2026-09-23T19:59:54.062130+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:54.169301+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:54.169704+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:54.169772+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:54.169810+00:00", "trade", 11.97, 147.0]
["2026-09-23T19:59:54.170438+00:00", "trade", 11.97, 11.0]
["2026-09-23T19:59:54.171755+00:00", "trade", 11.97, 45.0]
["2026-09-23T19:59:54.343389+00:00", "trade", 11.96, 72.0]
["2026-09-23T19:59:54.343451+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:54.647432+00:00", "trade", 11.96, 68.0]
["2026-09-23T19:59:54.794145+00:00", "trade", 11.97, 11.0]
["2026-09-23T19:59:54.902054+00:00", "trade", 11.97, 39.0]
["2026-09-23T19:59:54.946870+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:54.946870+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:54.946897+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:54.947135+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:54.947138+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:54.947465+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:54.947480+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:55.009224+00:00", "trade", 11.965, 400.0]
["2026-09-23T19:59:55.009230+00:00", "trade", 11.965, 622.0]
["2026-09-23T19:59:55.009233+00:00", "trade", 11.96, 100.0]
["2026-09-23T19:59:55.009239+00:00", "trade", 11.96, 8.0]
["2026-09-23T19:59:55.246284+00:00", "trade", 11.965, 10.0]
["2026-09-23T19:59:55.252562+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:55.559358+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:55.764549+00:00", "trade", 11.97, 53.0]
["2026-09-23T19:59:55.764551+00:00", "trade", 11.97, 23.0]
["2026-09-23T19:59:55.814305+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:56.257441+00:00", "trade", 11.965, 100.0]
["2026-09-23T19:59:56.257444+00:00", "trade", 11.965, 224.0]
["2026-09-23T19:59:56.257489+00:00", "trade", 11.97, 400.0]
["2026-09-23T19:59:56.258062+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:56.258067+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:56.262919+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:56.269424+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:56.474510+00:00", "trade", 11.96, 33.0]
["2026-09-23T19:59:56.474510+00:00", "trade", 11.96, 79.0]
["2026-09-23T19:59:57.218110+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:57.219754+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:57.263987+00:00", "trade", 11.97, 3.0]
["2026-09-23T19:59:57.417600+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:57.508178+00:00", "trade", 11.97, 3.0]
["2026-09-23T19:59:57.869838+00:00", "trade", 11.97, 1.0]
["2026-09-23T19:59:58.024406+00:00", "trade", 11.965, 74.0]
["2026-09-23T19:59:58.026144+00:00", "trade", 11.965, 40.0]
["2026-09-23T19:59:58.038161+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:59:58.045351+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:58.271297+00:00", "trade", 11.97, 143.0]
["2026-09-23T19:59:58.487985+00:00", "trade", 11.97, 15.0]
["2026-09-23T19:59:58.504410+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:58.504435+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:58.747891+00:00", "trade", 11.97, 132.0]
["2026-09-23T19:59:58.902298+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:58.956630+00:00", "trade", 11.97, 3.0]
["2026-09-23T19:59:58.963674+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:58.975878+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:59.089583+00:00", "trade", 11.965, 2.0]
["2026-09-23T19:59:59.363259+00:00", "trade", 11.965, 2.0]
["2026-09-23T19:59:59.554253+00:00", "trade", 11.97, 300.0]
["2026-09-23T19:59:59.554256+00:00", "trade", 11.97, 100.0]
["2026-09-23T19:59:59.554512+00:00", "trade", 11.97, 200.0]
["2026-09-23T19:59:59.554542+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:59.554798+00:00", "trade", 11.97, 236.0]
["2026-09-23T19:59:59.554803+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:59.554818+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:59.554837+00:00", "trade", 11.965, 2.0]
["2026-09-23T19:59:59.554873+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:59.554958+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:59.559554+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:59.564192+00:00", "trade", 11.97, 81.0]
["2026-09-23T19:59:59.604676+00:00", "quote", 11.96, 11.98]
["2026-09-23T19:59:59.604787+00:00", "quote", 11.97, 11.98]
["2026-09-23T19:59:59.605178+00:00", "quote", 11.96, 11.98]
["2026-09-23T19:59:59.623944+00:00", "trade", 11.97, 400.0]
["2026-09-23T19:59:59.653292+00:00", "quote", 11.96, 11.98]
["2026-09-23T19:59:59.704741+00:00", "trade", 11.97, 1.0]
["2026-09-23T19:59:59.731965+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:59.775421+00:00", "trade", 11.97, 1074.0]
["2026-09-23T19:59:59.775424+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:59.776056+00:00", "trade", 11.97, 1.0]
["2026-09-23T19:59:59.817679+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:59.958359+00:00", "quote", 11.96, 11.97]
["2026-09-23T19:59:59.977019+00:00", "trade", 11.965, 78.0]
["2026-09-23T19:59:59.977602+00:00", "trade", 11.97, 13.0]
["2026-09-23T19:59:59.996926+00:00", "quote", 11.96, 11.97]