["2026-09-23T13:30:00.119646+00:00", "trade", 8.0, 100.0]
["2026-09-23T13:30:00.119646+00:00", "trade", 8.0, 100.0]
["2026-09-23T13:30:00.119646+00:00", "trade", 8.0, 20.0]
["2026-09-23T13:30:00.119685+00:00", "quote", 7.82, 8.0]
["2026-09-23T13:30:00.119713+00:00", "quote", 7.82, 8.0]
["2026-09-23T13:30:00.122329+00:00", "quote", 7.82, 8.0]
["2026-09-23T13:30:00.128396+00:00", "quote", 7.85, 8.0]
["2026-09-23T13:30:00.188680+00:00", "quote", 7.85, 8.09]
["2026-09-23T13:30:00.188766+00:00", "quote", 7.92, 8.09]
["2026-09-23T13:30:00.189991+00:00", "quote", 7.85, 8.09]
["2026-09-23T13:30:00.846819+00:00", "trade", 7.97, 1786.0]
["2026-09-23T13:30:00.846838+00:00", "trade", 7.97, 1786.0]
["2026-09-23T13:30:00.846860+00:00", "quote", 7.85, 8.0]
["2026-09-23T13:30:00.846866+00:00", "quote", 7.85, 8.0]
["2026-09-23T13:30:00.846873+00:00", "quote", 7.85, 7.97]
["2026-09-23T13:30:00.847618+00:00", "quote", 7.85, 7.97]
["2026-09-23T13:30:01.316170+00:00", "quote", 7.85, 7.97]
["2026-09-23T13:30:01.415560+00:00", "trade", 7.97, 1.0]
["2026-09-23T13:30:01.416906+00:00", "trade", 7.97, 1.0]
["2026-09-23T13:30:01.417526+00:00", "trade", 7.97, 1.0]
["2026-09-23T13:30:02.328690+00:00", "trade", 7.91, 1.0]
["2026-09-23T13:30:03.271768+00:00", "trade", 7.97, 62.0]
["2026-09-23T13:30:04.247958+00:00", "quote", 7.86, 7.97]
["2026-09-23T13:30:04.248007+00:00", "quote", 7.86, 7.97]
["2026-09-23T13:30:05.846931+00:00", "quote", 7.86, 7.97]
["2026-09-23T13:30:05.863275+00:00", "quote", 7.86, 7.99]
["2026-09-23T13:30:11.439094+00:00", "trade", 7.97, 1.0]
["2026-09-23T13:30:12.725595+00:00", "quote", 7.86, 7.99]
["2026-09-23T13:30:12.730188+00:00", "quote", 7.86, 7.99]
["2026-09-23T13:30:12.945077+00:00", "trade", 7.97, 1.0]
["2026-09-23T13:30:12.953126+00:00", "trade", 7.97, 1.0]
["2026-09-23T13:30:16.042911+00:00", "quote", 7.86, 7.99]
["2026-09-23T13:30:18.444930+00:00", "trade", 7.975, 90.0]
["2026-09-23T13:30:26.052364+00:00", "quote", 7.86, 7.99]
["2026-09-23T13:30:26.057115+00:00", "quote", 7.86, 7.99]
["2026-09-23T13:30:50.047019+00:00", "quote", 7.86, 7.99]
["2026-09-23T13:31:30.362532+00:00", "quote", 7.86, 7.99]
["2026-09-23T13:31:30.363484+00:00", "trade", 7.98, 100.0]
["2026-09-23T13:31:32.019396+00:00", "quote", 7.87, 7.99]
["2026-09-23T13:31:32.019447+00:00", "quote", 7.87, 7.99]
["2026-09-23T13:31:32.293965+00:00", "trade", 7.93, 22.0]
["2026-09-23T13:31:51.109336+00:00", "trade", 7.93, 5.0]
["2026-09-23T13:31:58.317869+00:00", "quote", 7.87, 7.98]
["2026-09-23T13:32:59.303507+00:00", "trade", 7.926, 6.0]
["2026-09-23T13:33:33.442004+00:00", "trade", 7.926, 6.0]
["2026-09-23T13:33:33.933549+00:00", "trade", 7.88, 6.0]
["2026-09-23T13:33:40.151884+00:00", "quote", 7.87, 7.98]
["2026-09-23T13:33:51.716682+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:33:51.716711+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:33:51.716712+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:33:51.716713+00:00", "trade", 7.87, 500.0]
["2026-09-23T13:33:51.716715+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:33:51.716716+00:00", "trade", 7.87, 2.0]
["2026-09-23T13:33:51.716717+00:00", "quote", 7.87, 7.9]
["2026-09-23T13:33:51.716719+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:33:51.716744+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:51.716994+00:00", "trade", 7.87, 4.0]
["2026-09-23T13:33:51.716995+00:00", "trade", 7.87, 2.0]
["2026-09-23T13:33:51.717025+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:33:51.717037+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:33:51.717039+00:00", "trade", 7.87, 10.0]
["2026-09-23T13:33:51.717043+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:33:51.717044+00:00", "trade", 7.84, 1.0]
["2026-09-23T13:33:51.717046+00:00", "trade", 7.87, 10.0]
["2026-09-23T13:33:51.717080+00:00", "quote", 7.87, 7.88]
["2026-09-23T13:33:51.717197+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:33:51.717201+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:33:51.717268+00:00", "trade", 7.88, 100.0]
["2026-09-23T13:33:51.717270+00:00", "trade", 7.87, 64.0]
["2026-09-23T13:33:51.717294+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:33:51.717295+00:00", "quote", 7.82, 7.88]
["2026-09-23T13:33:51.717297+00:00", "trade", 7.87, 64.0]
["2026-09-23T13:33:51.717337+00:00", "trade", 7.87, 36.0]
["2026-09-23T13:33:51.717339+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:33:51.717339+00:00", "trade", 7.87, 28.0]
["2026-09-23T13:33:51.717344+00:00", "trade", 7.87, 72.0]
["2026-09-23T13:33:51.717345+00:00", "quote", 7.82, 7.88]
["2026-09-23T13:33:51.717363+00:00", "quote", 7.81, 7.88]
["2026-09-23T13:33:51.717494+00:00", "quote", 7.81, 7.87]
["2026-09-23T13:33:51.717554+00:00", "quote", 7.81, 7.88]
["2026-09-23T13:33:51.717589+00:00", "quote", 7.81, 7.87]
["2026-09-23T13:33:51.717748+00:00", "quote", 7.81, 7.88]
["2026-09-23T13:33:51.718065+00:00", "quote", 7.81, 7.87]
["2026-09-23T13:33:51.719156+00:00", "trade", 7.87, 200.0]
["2026-09-23T13:33:51.719438+00:00", "trade", 7.87, 100.0]
["2026-09-23T13:33:51.719689+00:00", "quote", 7.82, 7.87]
["2026-09-23T13:33:51.719701+00:00", "trade", 7.85, 80.0]
["2026-09-23T13:33:51.719707+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:33:51.719708+00:00", "trade", 7.87, 11.0]
["2026-09-23T13:33:51.719717+00:00", "trade", 7.87, 9.0]
["2026-09-23T13:33:51.719718+00:00", "quote", 7.82, 7.88]
["2026-09-23T13:33:51.719864+00:00", "quote", 7.82, 7.88]
["2026-09-23T13:33:51.719996+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:33:51.720484+00:00", "trade", 7.85, 40.0]
["2026-09-23T13:33:51.723237+00:00", "quote", 7.82, 7.88]
["2026-09-23T13:33:51.723311+00:00", "trade", 7.82, 78.0]
["2026-09-23T13:33:51.727881+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.727960+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.728004+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.728045+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.728053+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.728139+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.728223+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.728486+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.728719+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.728852+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.729158+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.729234+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.729309+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.729423+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.729501+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.729945+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.729980+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.730029+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.730203+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.730461+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.730856+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.730927+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.731261+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.731459+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.733639+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:33:51.734180+00:00", "quote", 7.82, 7.88]
["2026-09-23T13:33:51.738527+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.738890+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.738968+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.739406+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.739413+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.739838+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.739930+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.740129+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.740209+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.740288+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.740365+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.740612+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.740815+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.741549+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.742004+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.742413+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.743533+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.743612+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.743689+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.743922+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.745168+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.745611+00:00", "trade", 7.85, 25.0]
["2026-09-23T13:33:51.747488+00:00", "trade", 7.83, 50.0]
["2026-09-23T13:33:51.747770+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:33:51.747821+00:00", "quote", 7.82, 7.87]
["2026-09-23T13:33:51.747844+00:00", "trade", 7.82, 10.0]
["2026-09-23T13:33:51.747847+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:33:51.747851+00:00", "trade", 7.82, 10.0]
["2026-09-23T13:33:51.747870+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:33:51.748004+00:00", "quote", 7.82, 7.87]
["2026-09-23T13:33:51.748039+00:00", "quote", 7.82, 7.85]
["2026-09-23T13:33:51.748094+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:33:51.748106+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:33:51.748113+00:00", "trade", 7.82, 203.0]
["2026-09-23T13:33:51.748113+00:00", "quote", 7.81, 7.85]
["2026-09-23T13:33:51.748116+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:33:51.748130+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:33:51.748166+00:00", "trade", 7.81, 53.0]
["2026-09-23T13:33:51.748167+00:00", "quote", 7.8, 7.85]
["2026-09-23T13:33:51.748168+00:00", "trade", 7.81, 41.0]
["2026-09-23T13:33:51.748169+00:00", "trade", 7.81, 40.0]
["2026-09-23T13:33:51.748174+00:00", "quote", 7.8, 7.85]
["2026-09-23T13:33:51.748189+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:33:51.748448+00:00", "trade", 7.8, 96.0]
["2026-09-23T13:33:51.748448+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:33:51.748469+00:00", "quote", 7.8, 7.82]
["2026-09-23T13:33:51.748482+00:00", "trade", 7.81, 41.0]
["2026-09-23T13:33:51.748489+00:00", "trade", 7.8, 50.0]
["2026-09-23T13:33:51.748493+00:00", "trade", 7.8, 2.0]
["2026-09-23T13:33:51.748495+00:00", "trade", 7.8, 46.0]
["2026-09-23T13:33:51.748504+00:00", "trade", 7.8, 6.0]
["2026-09-23T13:33:51.748547+00:00", "trade", 7.8, 354.0]
["2026-09-23T13:33:51.748547+00:00", "quote", 7.77, 7.82]
["2026-09-23T13:33:51.748549+00:00", "quote", 7.77, 7.82]
["2026-09-23T13:33:51.748607+00:00", "quote", 7.77, 7.82]
["2026-09-23T13:33:51.748610+00:00", "trade", 7.82, 200.0]
["2026-09-23T13:33:51.748635+00:00", "trade", 7.82, 100.0]
["2026-09-23T13:33:51.748635+00:00", "quote", 7.77, 7.82]
["2026-09-23T13:33:51.748661+00:00", "quote", 7.79, 7.82]
["2026-09-23T13:33:51.748668+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:33:51.748827+00:00", "trade", 7.8, 54.0]
["2026-09-23T13:33:51.748836+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:33:51.748942+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:33:51.749007+00:00", "quote", 7.81, 7.82]
["2026-09-23T13:33:51.749067+00:00", "quote", 7.82, 7.82]
["2026-09-23T13:33:51.749078+00:00", "quote", 7.82, 7.85]
["2026-09-23T13:33:51.749107+00:00", "trade", 7.82, 169.0]
["2026-09-23T13:33:51.749108+00:00", "quote", 7.79, 7.85]
["2026-09-23T13:33:51.749142+00:00", "trade", 7.82, 31.0]
["2026-09-23T13:33:51.749195+00:00", "quote", 7.79, 7.84]
["2026-09-23T13:33:51.749213+00:00", "quote", 7.77, 7.84]
["2026-09-23T13:33:51.749244+00:00", "quote", 7.77, 7.84]
["2026-09-23T13:33:51.749448+00:00", "quote", 7.79, 7.84]
["2026-09-23T13:33:51.758226+00:00", "quote", 7.79, 7.85]
["2026-09-23T13:33:51.770436+00:00", "trade", 7.82, 1.0]
["2026-09-23T13:33:51.773172+00:00", "quote", 7.8, 7.85]
["2026-09-23T13:33:51.773178+00:00", "quote", 7.82, 7.85]
["2026-09-23T13:33:51.773192+00:00", "quote", 7.82, 7.85]
["2026-09-23T13:33:51.773208+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:33:51.773210+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:33:51.773212+00:00", "quote", 7.82, 7.85]
["2026-09-23T13:33:51.773232+00:00", "quote", 7.82, 7.85]
["2026-09-23T13:33:51.773254+00:00", "trade", 7.85, 50.0]
["2026-09-23T13:33:51.773332+00:00", "trade", 7.85, 201.0]
["2026-09-23T13:33:51.773499+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:33:51.773500+00:00", "quote", 7.82, 7.87]
["2026-09-23T13:33:51.773549+00:00", "quote", 7.82, 7.87]
["2026-09-23T13:33:51.773550+00:00", "trade", 7.87, 200.0]
["2026-09-23T13:33:51.773570+00:00", "quote", 7.85, 7.87]
["2026-09-23T13:33:51.773600+00:00", "quote", 7.85, 7.87]
["2026-09-23T13:33:51.773611+00:00", "trade", 7.87, 3.0]
["2026-09-23T13:33:51.773621+00:00", "trade", 7.87, 6.0]
["2026-09-23T13:33:51.773630+00:00", "quote", 7.85, 7.9]
["2026-09-23T13:33:51.773638+00:00", "trade", 7.87, 91.0]
["2026-09-23T13:33:51.773642+00:00", "trade", 7.87, 3.0]
["2026-09-23T13:33:51.773764+00:00", "trade", 7.85, 697.0]
["2026-09-23T13:33:51.773985+00:00", "trade", 7.85, 300.0]
["2026-09-23T13:33:51.774217+00:00", "quote", 7.85, 7.9]
["2026-09-23T13:33:51.776144+00:00", "quote", 7.84, 7.9]
["2026-09-23T13:33:51.780285+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:33:51.813130+00:00", "trade", 7.84, 200.0]
["2026-09-23T13:33:51.813292+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:33:51.813293+00:00", "trade", 7.84, 12.0]
["2026-09-23T13:33:51.813324+00:00", "quote", 7.82, 7.9]
["2026-09-23T13:33:51.830433+00:00", "trade", 7.86, 200.0]
["2026-09-23T13:33:51.830601+00:00", "trade", 7.86, 200.0]
["2026-09-23T13:33:51.830618+00:00", "trade", 7.86, 200.0]
["2026-09-23T13:33:51.852950+00:00", "quote", 7.8, 7.9]
["2026-09-23T13:34:01.721613+00:00", "quote", 7.8, 7.9]
["2026-09-23T13:34:08.790629+00:00", "quote", 7.8, 7.93]
["2026-09-23T13:34:08.790933+00:00", "quote", 7.8, 7.93]
["2026-09-23T13:34:08.791035+00:00", "quote", 7.8, 7.95]
["2026-09-23T13:34:08.791085+00:00", "quote", 7.8, 7.98]
["2026-09-23T13:34:08.792007+00:00", "quote", 7.8, 7.87]
["2026-09-23T13:34:08.792116+00:00", "quote", 7.8, 7.98]
["2026-09-23T13:34:08.792117+00:00", "trade", 7.87, 4600.0]
["2026-09-23T13:34:08.792137+00:00", "quote", 7.83, 7.98]
["2026-09-23T13:34:08.792145+00:00", "quote", 7.83, 7.98]
["2026-09-23T13:34:08.792277+00:00", "quote", 7.83, 7.98]
["2026-09-23T13:34:08.792523+00:00", "trade", 7.87, 1.0]
["2026-09-23T13:34:08.792569+00:00", "trade", 7.87, 2.0]
["2026-09-23T13:34:08.792692+00:00", "quote", 7.83, 7.98]
["2026-09-23T13:34:08.793040+00:00", "quote", 7.83, 7.97]
["2026-09-23T13:34:08.793225+00:00", "quote", 7.83, 7.97]
["2026-09-23T13:34:08.802535+00:00", "quote", 7.83, 7.97]
["2026-09-23T13:34:08.803864+00:00", "quote", 7.83, 7.97]
["2026-09-23T13:34:08.892743+00:00", "quote", 7.83, 7.97]
["2026-09-23T13:34:09.961131+00:00", "quote", 7.84, 7.97]
["2026-09-23T13:34:09.961821+00:00", "quote", 7.84, 7.97]
["2026-09-23T13:34:09.967234+00:00", "quote", 7.84, 7.97]
["2026-09-23T13:34:17.409137+00:00", "quote", 7.84, 7.97]
["2026-09-23T13:34:25.212650+00:00", "quote", 7.84, 7.97]
["2026-09-23T13:34:27.236454+00:00", "trade", 7.8524, 100.0]
["2026-09-23T13:34:31.639520+00:00", "quote", 7.84, 7.87]
["2026-09-23T13:34:31.639574+00:00", "trade", 7.87, 214.0]
["2026-09-23T13:34:31.639575+00:00", "quote", 7.84, 7.97]
["2026-09-23T13:34:31.639707+00:00", "trade", 7.87, 1.0]
["2026-09-23T13:34:31.639987+00:00", "quote", 7.84, 7.97]
["2026-09-23T13:34:32.069327+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:34:32.069936+00:00", "trade", 7.96, 100.0]
["2026-09-23T13:34:36.702417+00:00", "trade", 7.905, 100.0]
["2026-09-23T13:34:41.658624+00:00", "trade", 7.905, 6.0]
["2026-09-23T13:34:55.739449+00:00", "trade", 7.8551, 1.0]
["2026-09-23T13:35:04.299437+00:00", "quote", 7.84, 7.97]
["2026-09-23T13:35:49.849976+00:00", "trade", 7.905, 6.0]
["2026-09-23T13:35:50.900287+00:00", "quote", 7.84, 7.97]
["2026-09-23T13:35:55.578745+00:00", "trade", 7.84, 400.0]
["2026-09-23T13:35:55.598710+00:00", "trade", 7.905, 58.0]
["2026-09-23T13:35:56.022543+00:00", "trade", 7.84, 400.0]
["2026-09-23T13:35:56.531983+00:00", "trade", 7.84, 400.0]
["2026-09-23T13:35:56.784882+00:00", "trade", 7.84, 400.0]
["2026-09-23T13:35:57.381051+00:00", "trade", 7.84, 400.0]
["2026-09-23T13:35:57.648806+00:00", "trade", 7.84, 400.0]
["2026-09-23T13:35:57.891845+00:00", "trade", 7.84, 400.0]
["2026-09-23T13:35:57.892408+00:00", "quote", 7.84, 7.93]
["2026-09-23T13:35:57.892476+00:00", "trade", 7.84, 104.0]
["2026-09-23T13:35:57.892477+00:00", "quote", 7.84, 7.93]
["2026-09-23T13:35:57.892492+00:00", "trade", 7.84, 51.0]
["2026-09-23T13:35:57.892494+00:00", "trade", 7.84, 73.0]
["2026-09-23T13:35:57.892504+00:00", "trade", 7.84, 4.0]
["2026-09-23T13:35:57.892545+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:35:57.892546+00:00", "quote", 7.84, 7.93]
["2026-09-23T13:35:57.892549+00:00", "quote", 7.84, 7.92]
["2026-09-23T13:35:57.892567+00:00", "trade", 7.84, 1.0]
["2026-09-23T13:35:57.892568+00:00", "quote", 7.84, 7.92]
["2026-09-23T13:35:57.892569+00:00", "trade", 7.84, 46.0]
["2026-09-23T13:35:57.892578+00:00", "trade", 7.84, 1.0]
["2026-09-23T13:35:57.892579+00:00", "quote", 7.83, 7.92]
["2026-09-23T13:35:57.892585+00:00", "trade", 7.84, 4.0]
["2026-09-23T13:35:57.892602+00:00", "quote", 7.83, 7.89]
["2026-09-23T13:35:57.893223+00:00", "trade", 7.84, 51.0]
["2026-09-23T13:35:57.897417+00:00", "quote", 7.8, 7.89]
["2026-09-23T13:35:57.897419+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:35:57.897713+00:00", "quote", 7.79, 7.89]
["2026-09-23T13:35:57.897779+00:00", "quote", 7.81, 7.89]
["2026-09-23T13:35:59.070386+00:00", "trade", 7.8105, 400.0]
["2026-09-23T13:35:59.199239+00:00", "trade", 7.81, 400.0]
["2026-09-23T13:35:59.435973+00:00", "trade", 7.81, 400.0]
["2026-09-23T13:35:59.718884+00:00", "trade", 7.81, 400.0]
["2026-09-23T13:35:59.948221+00:00", "trade", 7.81, 100.0]
["2026-09-23T13:35:59.948866+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:36:00.760319+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:36:00.765335+00:00", "trade", 7.81, 300.0]
["2026-09-23T13:36:01.050946+00:00", "trade", 7.8105, 400.0]
["2026-09-23T13:36:02.361717+00:00", "trade", 7.84, 100.0]
["2026-09-23T13:36:02.361718+00:00", "trade", 7.81, 9.0]
["2026-09-23T13:36:02.361747+00:00", "quote", 7.81, 7.87]
["2026-09-23T13:36:02.362067+00:00", "quote", 7.81, 7.87]
["2026-09-23T13:36:02.362087+00:00", "trade", 7.81, 1.0]
["2026-09-23T13:36:02.362149+00:00", "trade", 7.84, 45.0]
["2026-09-23T13:36:02.362416+00:00", "quote", 7.79, 7.87]
["2026-09-23T13:36:02.362432+00:00", "trade", 7.81, 56.0]
["2026-09-23T13:36:02.362761+00:00", "quote", 7.81, 7.87]
["2026-09-23T13:36:02.362782+00:00", "quote", 7.81, 7.87]
["2026-09-23T13:36:02.362806+00:00", "quote", 7.81, 7.88]
["2026-09-23T13:36:02.363732+00:00", "quote", 7.81, 7.86]
["2026-09-23T13:36:02.367792+00:00", "quote", 7.79, 7.86]
["2026-09-23T13:36:02.367793+00:00", "trade", 7.81, 4.0]
["2026-09-23T13:36:02.368131+00:00", "trade", 7.81, 43.0]
["2026-09-23T13:36:02.368366+00:00", "quote", 7.79, 7.86]
["2026-09-23T13:36:03.260654+00:00", "quote", 7.79, 7.86]
["2026-09-23T13:36:03.526979+00:00", "trade", 7.79, 400.0]
["2026-09-23T13:36:03.730854+00:00", "trade", 7.825, 400.0]
["2026-09-23T13:36:04.066718+00:00", "quote", 7.8, 7.86]
["2026-09-23T13:36:04.535903+00:00", "trade", 7.8025, 400.0]
["2026-09-23T13:36:04.747732+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:36:04.747793+00:00", "trade", 7.83, 300.0]
["2026-09-23T13:36:04.768102+00:00", "trade", 7.86, 5.0]
["2026-09-23T13:36:04.768125+00:00", "quote", 7.81, 7.86]
["2026-09-23T13:36:04.768132+00:00", "quote", 7.82, 7.86]
["2026-09-23T13:36:04.768142+00:00", "trade", 7.85, 100.0]
["2026-09-23T13:36:04.768202+00:00", "quote", 7.83, 7.86]
["2026-09-23T13:36:04.768206+00:00", "trade", 7.86, 13.0]
["2026-09-23T13:36:04.768212+00:00", "trade", 7.86, 1.0]
["2026-09-23T13:36:04.768212+00:00", "quote", 7.83, 7.86]
["2026-09-23T13:36:04.768326+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:36:04.768326+00:00", "quote", 7.83, 7.88]
["2026-09-23T13:36:04.768375+00:00", "quote", 7.83, 7.89]
["2026-09-23T13:36:04.768385+00:00", "quote", 7.83, 7.89]
["2026-09-23T13:36:04.768418+00:00", "trade", 7.86, 180.0]
["2026-09-23T13:36:04.768520+00:00", "quote", 7.83, 7.93]
["2026-09-23T13:36:04.769096+00:00", "trade", 7.86, 90.0]
["2026-09-23T13:36:04.769283+00:00", "quote", 7.83, 7.93]
["2026-09-23T13:36:04.769327+00:00", "quote", 7.83, 7.96]
["2026-09-23T13:36:04.775081+00:00", "quote", 7.83, 7.96]
["2026-09-23T13:36:04.775086+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:36:04.788472+00:00", "quote", 7.83, 7.96]
["2026-09-23T13:36:04.877157+00:00", "trade", 7.895, 27.0]
["2026-09-23T13:36:05.773275+00:00", "quote", 7.83, 7.96]
["2026-09-23T13:36:05.820480+00:00", "trade", 7.89, 100.0]
["2026-09-23T13:36:05.826044+00:00", "trade", 7.83, 200.0]
["2026-09-23T13:36:06.007700+00:00", "trade", 7.86, 157.0]
["2026-09-23T13:36:06.007744+00:00", "trade", 7.86, 43.0]
["2026-09-23T13:36:06.007977+00:00", "trade", 7.86, 100.0]
["2026-09-23T13:36:06.010594+00:00", "trade", 7.8365, 100.0]
["2026-09-23T13:36:06.064586+00:00", "trade", 7.83, 100.0]
["2026-09-23T13:36:07.135546+00:00", "trade", 7.895, 30.0]
["2026-09-23T13:36:07.136766+00:00", "quote", 7.83, 7.95]
["2026-09-23T13:36:18.331036+00:00", "quote", 7.83, 7.95]
["2026-09-23T13:36:18.333098+00:00", "quote", 7.83, 7.95]
["2026-09-23T13:36:21.830010+00:00", "quote", 7.86, 7.95]
["2026-09-23T13:36:30.406770+00:00", "trade", 7.9, 17.0]
["2026-09-23T13:36:30.406828+00:00", "quote", 7.86, 7.95]
["2026-09-23T13:36:30.407752+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:36:30.407984+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:36:30.408001+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:36:30.408017+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:36:30.408036+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:36:30.408048+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:36:30.408071+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:36:30.408102+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:36:30.408146+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:36:30.408223+00:00", "trade", 7.93, 100.0]
["2026-09-23T13:36:30.408223+00:00", "trade", 7.94, 57.0]
["2026-09-23T13:36:30.408251+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:36:30.408258+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:36:30.408309+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:36:30.408367+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:36:30.408367+00:00", "quote", 7.86, 7.94]
["2026-09-23T13:36:30.408394+00:00", "quote", 7.86, 7.95]
["2026-09-23T13:36:30.408433+00:00", "quote", 7.86, 7.94]
["2026-09-23T13:36:30.408551+00:00", "trade", 7.93, 2.0]
["2026-09-23T13:36:30.408554+00:00", "trade", 7.93, 2.0]
["2026-09-23T13:36:30.408554+00:00", "trade", 7.93, 2.0]
["2026-09-23T13:36:30.408554+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:36:30.409535+00:00", "trade", 7.93, 60.0]
["2026-09-23T13:36:30.409580+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:36:30.409582+00:00", "trade", 7.93, 40.0]
["2026-09-23T13:36:30.409590+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:36:30.409599+00:00", "trade", 7.94, 85.0]
["2026-09-23T13:36:30.409600+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:36:30.409638+00:00", "quote", 7.9, 7.95]
["2026-09-23T13:36:30.409649+00:00", "trade", 7.94, 15.0]
["2026-09-23T13:36:30.409681+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:36:30.409766+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:36:30.409772+00:00", "quote", 7.92, 7.95]
["2026-09-23T13:36:30.410629+00:00", "trade", 7.94, 194.0]
["2026-09-23T13:36:30.410760+00:00", "trade", 7.94, 90.0]
["2026-09-23T13:36:30.410960+00:00", "trade", 7.94, 90.0]
["2026-09-23T13:36:30.411019+00:00", "quote", 7.93, 7.95]
["2026-09-23T13:36:30.411040+00:00", "trade", 7.95, 100.0]
["2026-09-23T13:36:30.411041+00:00", "quote", 7.93, 7.98]
["2026-09-23T13:36:30.411098+00:00", "trade", 7.95, 90.0]
["2026-09-23T13:36:30.411098+00:00", "quote", 7.93, 7.98]
["2026-09-23T13:36:30.411164+00:00", "trade", 7.94, 6.0]
["2026-09-23T13:36:30.411169+00:00", "quote", 7.93, 7.98]
["2026-09-23T13:36:30.411195+00:00", "trade", 7.95, 2.0]
["2026-09-23T13:36:30.411204+00:00", "trade", 7.95, 17.0]
["2026-09-23T13:36:30.411245+00:00", "quote", 7.93, 7.98]
["2026-09-23T13:36:30.411249+00:00", "trade", 7.94, 25.0]
["2026-09-23T13:36:30.411254+00:00", "trade", 7.95, 16.0]
["2026-09-23T13:36:30.411263+00:00", "trade", 7.95, 16.0]
["2026-09-23T13:36:30.411265+00:00", "trade", 7.94, 2.0]
["2026-09-23T13:36:30.411315+00:00", "trade", 7.94, 17.0]
["2026-09-23T13:36:30.411323+00:00", "trade", 7.94, 200.0]
["2026-09-23T13:36:30.411366+00:00", "trade", 7.94, 25.0]
["2026-09-23T13:36:30.411371+00:00", "quote", 7.92, 7.98]
["2026-09-23T13:36:30.411375+00:00", "trade", 7.94, 198.0]
["2026-09-23T13:36:30.411416+00:00", "quote", 7.92, 7.98]
["2026-09-23T13:36:30.411452+00:00", "trade", 7.94, 16.0]
["2026-09-23T13:36:30.411496+00:00", "quote", 7.92, 7.98]
["2026-09-23T13:36:30.411533+00:00", "trade", 7.945, 25.0]
["2026-09-23T13:36:30.411612+00:00", "trade", 7.945, 25.0]
["2026-09-23T13:36:30.411660+00:00", "trade", 7.94, 1.0]
["2026-09-23T13:36:30.411661+00:00", "trade", 7.94, 1.0]
["2026-09-23T13:36:30.411661+00:00", "trade", 7.94, 6.0]
["2026-09-23T13:36:30.411663+00:00", "trade", 7.94, 6.0]
["2026-09-23T13:36:30.411664+00:00", "trade", 7.94, 6.0]
["2026-09-23T13:36:30.411688+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:36:30.411694+00:00", "trade", 7.945, 25.0]
["2026-09-23T13:36:30.411702+00:00", "trade", 7.94, 3.0]
["2026-09-23T13:36:30.411702+00:00", "trade", 7.94, 12.0]
["2026-09-23T13:36:30.411704+00:00", "quote", 7.92, 7.98]
["2026-09-23T13:36:30.411705+00:00", "trade", 7.94, 200.0]
["2026-09-23T13:36:30.411709+00:00", "trade", 7.94, 5.0]
["2026-09-23T13:36:30.411710+00:00", "quote", 7.92, 7.98]
["2026-09-23T13:36:30.411711+00:00", "trade", 7.94, 4.0]
["2026-09-23T13:36:30.411715+00:00", "trade", 7.94, 12.0]
["2026-09-23T13:36:30.411719+00:00", "trade", 7.94, 4.0]
["2026-09-23T13:36:30.411726+00:00", "trade", 7.94, 12.0]
["2026-09-23T13:36:30.411772+00:00", "trade", 7.945, 25.0]
["2026-09-23T13:36:30.411927+00:00", "quote", 7.92, 7.98]
["2026-09-23T13:36:30.412030+00:00", "trade", 7.94, 16.0]
["2026-09-23T13:36:30.412171+00:00", "trade", 7.95, 1.0]
["2026-09-23T13:36:30.412248+00:00", "trade", 7.94, 4.0]
["2026-09-23T13:36:30.412438+00:00", "trade", 7.95, 25.0]
["2026-09-23T13:36:30.412673+00:00", "trade", 7.94, 200.0]
["2026-09-23T13:36:30.412864+00:00", "trade", 7.95, 12.0]
["2026-09-23T13:36:30.412868+00:00", "trade", 7.95, 7.0]
["2026-09-23T13:36:30.412890+00:00", "trade", 7.95, 1.0]
["2026-09-23T13:36:30.413136+00:00", "trade", 7.94, 10.0]
["2026-09-23T13:36:30.415951+00:00", "trade", 7.95, 114.0]
["2026-09-23T13:36:30.441263+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:36:30.441290+00:00", "quote", 7.92, 7.96]
["2026-09-23T13:36:30.441297+00:00", "trade", 7.92, 99.0]
["2026-09-23T13:36:30.441297+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:36:30.441304+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:36:30.441354+00:00", "trade", 7.92, 83.0]
["2026-09-23T13:36:30.441356+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:36:30.441360+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:36:30.441363+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:36:30.441368+00:00", "quote", 7.92, 7.93]
["2026-09-23T13:36:30.441510+00:00", "trade", 7.92, 50.0]
["2026-09-23T13:36:30.441546+00:00", "trade", 7.92, 150.0]
["2026-09-23T13:36:30.441641+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:36:30.441641+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:36:30.441702+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:36:30.459194+00:00", "trade", 7.945, 12.0]
["2026-09-23T13:36:30.980746+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:36:34.618683+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:36:37.687055+00:00", "quote", 7.9, 7.95]
["2026-09-23T13:36:37.687056+00:00", "trade", 7.92, 200.0]
["2026-09-23T13:36:37.687076+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:36:37.687343+00:00", "trade", 7.92, 12.0]
["2026-09-23T13:36:37.687349+00:00", "trade", 7.92, 12.0]
["2026-09-23T13:36:37.687376+00:00", "quote", 7.91, 7.95]
["2026-09-23T13:36:37.687452+00:00", "quote", 7.91, 7.98]
["2026-09-23T13:36:37.687773+00:00", "quote", 7.9, 7.98]
["2026-09-23T13:36:37.687952+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:36:37.688351+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:36:58.099715+00:00", "trade", 7.931, 5.0]
["2026-09-23T13:36:59.638600+00:00", "trade", 7.9219, 100.0]
["2026-09-23T13:36:59.638640+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:36:59.638641+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:36:59.638649+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:36:59.638981+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:36:59.639267+00:00", "trade", 7.92, 76.0]
["2026-09-23T13:36:59.639343+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:36:59.647548+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:36:59.647549+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:36:59.647556+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:36:59.647556+00:00", "quote", 7.92, 7.94]
["2026-09-23T13:36:59.647598+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:36:59.647599+00:00", "trade", 7.92, 100.0]
["2026-09-23T13:36:59.647608+00:00", "trade", 7.92, 76.0]
["2026-09-23T13:36:59.647609+00:00", "trade", 7.92, 200.0]
["2026-09-23T13:36:59.647997+00:00", "trade", 7.91, 43.0]
["2026-09-23T13:36:59.648002+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:36:59.648203+00:00", "trade", 7.91, 152.0]
["2026-09-23T13:36:59.648203+00:00", "quote", 7.91, 7.94]
["2026-09-23T13:36:59.648255+00:00", "trade", 7.91, 57.0]
["2026-09-23T13:36:59.648260+00:00", "trade", 7.91, 52.0]
["2026-09-23T13:36:59.648262+00:00", "trade", 7.91, 48.0]
["2026-09-23T13:36:59.648262+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:36:59.648273+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:36:59.648337+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:36:59.648388+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:36:59.648389+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:36:59.648408+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:36:59.648736+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:36:59.648811+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:36:59.648837+00:00", "trade", 7.9, 49.0]
["2026-09-23T13:36:59.648916+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:36:59.649109+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:36:59.649228+00:00", "quote", 7.9, 7.92]
["2026-09-23T13:36:59.649500+00:00", "quote", 7.9, 7.93]
["2026-09-23T13:36:59.649977+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:36:59.655448+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:36:59.658229+00:00", "quote", 7.9, 7.95]
["2026-09-23T13:36:59.659362+00:00", "trade", 7.925, 100.0]
["2026-09-23T13:36:59.727962+00:00", "trade", 7.9225, 45.0]
["2026-09-23T13:37:07.753056+00:00", "trade", 7.92, 1.0]
["2026-09-23T13:37:21.677015+00:00", "quote", 7.9, 7.95]
["2026-09-23T13:37:23.688800+00:00", "trade", 7.9061, 4.0]
["2026-09-23T13:37:51.933944+00:00", "trade", 7.925, 88.0]
["2026-09-23T13:37:56.450524+00:00", "trade", 7.9337, 10.0]
["2026-09-23T13:37:56.472199+00:00", "trade", 7.9337, 1.0]
["2026-09-23T13:38:19.753048+00:00", "trade", 7.92, 2.0]
["2026-09-23T13:38:38.750864+00:00", "trade", 7.9033, 253.0]
["2026-09-23T13:38:38.752131+00:00", "quote", 7.9, 7.94]
["2026-09-23T13:38:39.257190+00:00", "trade", 7.9033, 1.0]
["2026-09-23T13:38:39.258154+00:00", "trade", 7.91, 90.0]
["2026-09-23T13:38:39.259262+00:00", "trade", 7.91, 10.0]
["2026-09-23T13:38:39.275918+00:00", "trade", 7.91, 100.0]
["2026-09-23T13:38:39.276814+00:00", "trade", 7.91, 25.0]
["2026-09-23T13:38:39.277506+00:00", "trade", 7.91, 25.0]
["2026-09-23T13:38:39.277939+00:00", "trade", 7.91, 25.0]
["2026-09-23T13:38:39.278135+00:00", "trade", 7.91, 25.0]
["2026-09-23T13:38:40.348637+00:00", "trade", 7.92, 12.0]
["2026-09-23T13:38:47.871818+00:00", "trade", 7.9, 2.0]
["2026-09-23T13:38:47.871875+00:00", "trade", 7.9, 98.0]
["2026-09-23T13:38:47.871925+00:00", "trade", 7.9, 2.0]
["2026-09-23T13:38:47.872053+00:00", "quote", 7.9, 7.91]
["2026-09-23T13:38:47.872071+00:00", "trade", 7.9, 98.0]
["2026-09-23T13:38:47.872090+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:38:47.872100+00:00", "trade", 7.9, 51.0]
["2026-09-23T13:38:47.872101+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:38:47.872338+00:00", "trade", 7.9, 50.0]
["2026-09-23T13:38:47.872497+00:00", "trade", 7.9, 50.0]
["2026-09-23T13:38:47.872502+00:00", "trade", 7.9, 50.0]
["2026-09-23T13:38:47.872615+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:38:47.872695+00:00", "quote", 7.88, 7.91]
["2026-09-23T13:38:47.872980+00:00", "quote", 7.88, 7.93]
["2026-09-23T13:38:47.873387+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:38:47.873733+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:38:47.873753+00:00", "trade", 7.9, 50.0]
["2026-09-23T13:38:47.882750+00:00", "quote", 7.88, 7.9]
["2026-09-23T13:38:47.892456+00:00", "quote", 7.89, 7.9]
["2026-09-23T13:38:47.892489+00:00", "trade", 7.9, 16.0]
["2026-09-23T13:38:47.892494+00:00", "trade", 7.9, 100.0]
["2026-09-23T13:38:47.892494+00:00", "trade", 7.9, 12.0]
["2026-09-23T13:38:47.892496+00:00", "quote", 7.89, 7.93]
["2026-09-23T13:38:47.892832+00:00", "quote", 7.89, 7.93]
["2026-09-23T13:38:47.893054+00:00", "trade", 7.9, 10.0]
["2026-09-23T13:38:47.893394+00:00", "quote", 7.89, 7.93]
["2026-09-23T13:38:47.893698+00:00", "quote", 7.88, 7.93]
["2026-09-23T13:38:47.893735+00:00", "quote", 7.88, 7.93]
["2026-09-23T13:38:47.898652+00:00", "quote", 7.88, 7.95]
["2026-09-23T13:38:55.855847+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:39:00.267207+00:00", "quote", 7.88, 7.95]
["2026-09-23T13:39:08.900964+00:00", "quote", 7.88, 7.95]
["2026-09-23T13:39:08.901247+00:00", "quote", 7.88, 7.95]
["2026-09-23T13:39:08.972089+00:00", "trade", 7.915, 100.0]
["2026-09-23T13:39:30.532584+00:00", "trade", 7.94, 100.0]
["2026-09-23T13:39:30.613031+00:00", "trade", 7.915, 17.0]
["2026-09-23T13:39:40.701853+00:00", "trade", 7.95, 1.0]
["2026-09-23T13:39:40.702321+00:00", "quote", 7.88, 7.95]
["2026-09-23T13:39:48.639842+00:00", "trade", 7.916, 6.0]
["2026-09-23T13:40:17.859381+00:00", "quote", 7.89, 7.95]
["2026-09-23T13:40:17.859450+00:00", "quote", 7.89, 7.95]
["2026-09-23T13:40:18.058784+00:00", "quote", 7.89, 7.95]
["2026-09-23T13:40:32.800525+00:00", "quote", 7.88, 7.95]
["2026-09-23T13:40:32.802506+00:00", "quote", 7.88, 7.95]
["2026-09-23T13:40:42.202911+00:00", "quote", 7.88, 7.95]
["2026-09-23T13:40:42.202963+00:00", "quote", 7.88, 7.95]
["2026-09-23T13:40:51.540831+00:00", "quote", 7.88, 7.95]
["2026-09-23T13:40:56.952118+00:00", "trade", 7.921, 6.0]
["2026-09-23T13:41:17.824998+00:00", "quote", 7.89, 7.95]
["2026-09-23T13:41:17.825027+00:00", "quote", 7.89, 7.95]
["2026-09-23T13:41:17.825586+00:00", "quote", 7.89, 7.95]
["2026-09-23T13:41:17.825641+00:00", "quote", 7.89, 7.95]
["2026-09-23T13:41:18.526745+00:00", "quote", 7.89, 7.95]
["2026-09-23T13:41:29.105900+00:00", "quote", 7.9, 7.95]
["2026-09-23T13:41:29.105958+00:00", "quote", 7.9, 7.95]
["2026-09-23T13:41:29.106560+00:00", "quote", 7.9, 7.95]
["2026-09-23T13:41:29.794947+00:00", "quote", 7.89, 7.95]
["2026-09-23T13:41:30.164130+00:00", "quote", 7.89, 7.95]
["2026-09-23T13:41:31.005781+00:00", "trade", 7.921, 5.0]
["2026-09-23T13:42:01.521269+00:00", "quote", 7.89, 7.95]
["2026-09-23T13:42:03.045048+00:00", "quote", 7.89, 7.95]
["2026-09-23T13:42:16.073413+00:00", "quote", 7.9, 7.95]
["2026-09-23T13:42:16.073440+00:00", "quote", 7.9, 7.95]
["2026-09-23T13:42:16.074154+00:00", "quote", 7.9, 7.95]
["2026-09-23T13:42:16.075812+00:00", "trade", 7.95, 100.0]
["2026-09-23T13:42:16.075812+00:00", "quote", 7.9, 7.97]
["2026-09-23T13:42:16.075874+00:00", "trade", 7.95, 1.0]
["2026-09-23T13:42:16.075875+00:00", "quote", 7.92, 7.97]
["2026-09-23T13:42:16.075997+00:00", "quote", 7.92, 7.97]
["2026-09-23T13:42:16.076142+00:00", "quote", 7.93, 7.97]
["2026-09-23T13:42:16.076185+00:00", "quote", 7.94, 7.97]
["2026-09-23T13:42:16.076208+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:42:16.076210+00:00", "trade", 7.97, 18.0]
["2026-09-23T13:42:16.076210+00:00", "trade", 7.97, 100.0]
["2026-09-23T13:42:16.076210+00:00", "trade", 7.97, 100.0]
["2026-09-23T13:42:16.076227+00:00", "quote", 7.94, 7.98]
["2026-09-23T13:42:16.076234+00:00", "quote", 7.96, 7.98]
["2026-09-23T13:42:16.076242+00:00", "trade", 7.98, 14.0]
["2026-09-23T13:42:16.076259+00:00", "quote", 7.96, 7.98]
["2026-09-23T13:42:16.076260+00:00", "trade", 7.98, 342.0]
["2026-09-23T13:42:16.076271+00:00", "trade", 8.0, 51.0]
["2026-09-23T13:42:16.076301+00:00", "trade", 7.98, 100.0]
["2026-09-23T13:42:16.076301+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:42:16.076302+00:00", "trade", 7.98, 100.0]
["2026-09-23T13:42:16.076309+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:42:16.076342+00:00", "trade", 8.0, 49.0]
["2026-09-23T13:42:16.076343+00:00", "trade", 8.0, 100.0]
["2026-09-23T13:42:16.076350+00:00", "quote", 7.96, 8.01]
["2026-09-23T13:42:16.076357+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:42:16.076370+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:42:16.076371+00:00", "trade", 8.0, 100.0]
["2026-09-23T13:42:16.076384+00:00", "quote", 7.97, 8.01]
["2026-09-23T13:42:16.076393+00:00", "trade", 8.0, 100.0]
["2026-09-23T13:42:16.076398+00:00", "quote", 7.96, 8.01]
["2026-09-23T13:42:16.076399+00:00", "quote", 7.96, 8.0]
["2026-09-23T13:42:16.076405+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:42:16.076482+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:42:16.076636+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:42:16.076656+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:42:16.076699+00:00", "quote", 7.98, 8.01]
["2026-09-23T13:42:16.076706+00:00", "quote", 7.98, 8.01]
["2026-09-23T13:42:16.076712+00:00", "quote", 7.98, 8.01]
["2026-09-23T13:42:16.076751+00:00", "quote", 7.98, 8.01]
["2026-09-23T13:42:16.076838+00:00", "quote", 7.98, 8.02]
["2026-09-23T13:42:16.077189+00:00", "quote", 7.97, 8.02]
["2026-09-23T13:42:16.077325+00:00", "quote", 7.97, 8.02]
["2026-09-23T13:42:16.077709+00:00", "quote", 7.97, 8.02]
["2026-09-23T13:42:16.077759+00:00", "trade", 8.0, 50.0]
["2026-09-23T13:42:16.077760+00:00", "quote", 7.98, 8.02]
["2026-09-23T13:42:16.084157+00:00", "quote", 7.97, 8.02]
["2026-09-23T13:42:16.084196+00:00", "quote", 7.97, 8.02]
["2026-09-23T13:42:16.084378+00:00", "quote", 7.97, 8.02]
["2026-09-23T13:42:16.084552+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:42:16.084553+00:00", "quote", 7.97, 8.05]
["2026-09-23T13:42:16.084578+00:00", "quote", 7.97, 8.05]
["2026-09-23T13:42:16.085086+00:00", "quote", 7.97, 8.05]
["2026-09-23T13:42:16.085116+00:00", "quote", 7.97, 8.05]
["2026-09-23T13:42:16.085157+00:00", "quote", 7.97, 8.05]
["2026-09-23T13:42:16.085203+00:00", "quote", 7.98, 8.05]
["2026-09-23T13:42:16.086179+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:42:16.086890+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:42:16.086930+00:00", "quote", 7.97, 8.03]
["2026-09-23T13:42:16.093178+00:00", "quote", 7.97, 8.06]
["2026-09-23T13:42:16.093502+00:00", "quote", 7.97, 8.06]
["2026-09-23T13:42:16.093562+00:00", "quote", 7.97, 8.06]
["2026-09-23T13:42:16.094007+00:00", "quote", 7.97, 8.06]
["2026-09-23T13:42:16.167864+00:00", "quote", 7.96, 8.06]
["2026-09-23T13:42:16.326876+00:00", "quote", 7.96, 8.06]
["2026-09-23T13:42:17.076040+00:00", "quote", 7.96, 8.06]
["2026-09-23T13:42:17.076351+00:00", "quote", 7.96, 8.06]
["2026-09-23T13:42:20.101390+00:00", "quote", 7.96, 8.06]
["2026-09-23T13:42:20.101444+00:00", "quote", 7.96, 8.06]
["2026-09-23T13:42:22.039971+00:00", "quote", 7.96, 8.06]
["2026-09-23T13:42:31.776046+00:00", "quote", 7.96, 8.06]
["2026-09-23T13:42:31.776069+00:00", "quote", 7.96, 8.06]
["2026-09-23T13:42:37.453634+00:00", "quote", 7.96, 8.06]
["2026-09-23T13:42:37.453689+00:00", "quote", 7.97, 8.06]
["2026-09-23T13:42:37.523767+00:00", "quote", 7.97, 8.06]
["2026-09-23T13:42:38.824573+00:00", "quote", 7.97, 8.05]
["2026-09-23T13:42:38.824899+00:00", "quote", 7.97, 8.06]
["2026-09-23T13:42:38.824940+00:00", "quote", 7.97, 8.06]
["2026-09-23T13:42:39.285692+00:00", "trade", 8.031, 6.0]
["2026-09-23T13:42:39.286533+00:00", "quote", 7.97, 8.05]
["2026-09-23T13:42:39.286606+00:00", "quote", 7.97, 8.05]
["2026-09-23T13:42:39.289721+00:00", "trade", 8.01, 100.0]
["2026-09-23T13:42:40.429890+00:00", "quote", 7.98, 8.05]
["2026-09-23T13:42:40.430293+00:00", "quote", 7.98, 8.05]
["2026-09-23T13:42:46.040842+00:00", "quote", 7.98, 8.05]
["2026-09-23T13:42:46.040888+00:00", "quote", 7.98, 8.05]
["2026-09-23T13:42:48.875624+00:00", "quote", 7.98, 8.05]
["2026-09-23T13:42:50.120259+00:00", "trade", 8.04, 58.0]
["2026-09-23T13:42:55.732001+00:00", "quote", 7.98, 8.05]
["2026-09-23T13:42:58.672423+00:00", "quote", 7.98, 8.05]
["2026-09-23T13:43:04.069399+00:00", "trade", 7.9893, 100.0]
["2026-09-23T13:43:04.100588+00:00", "quote", 7.98, 8.05]
["2026-09-23T13:43:09.028714+00:00", "quote", 7.98, 8.05]
["2026-09-23T13:43:09.028775+00:00", "quote", 7.98, 8.05]
["2026-09-23T13:43:22.912962+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:43:24.161146+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:43:24.161153+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:43:24.161160+00:00", "trade", 8.05, 1.0]
["2026-09-23T13:43:24.161182+00:00", "trade", 8.05, 52.0]
["2026-09-23T13:43:24.161183+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:43:24.161240+00:00", "quote", 8.02, 8.05]
["2026-09-23T13:43:24.161248+00:00", "quote", 8.02, 8.05]
["2026-09-23T13:43:24.161264+00:00", "trade", 8.05, 48.0]
["2026-09-23T13:43:24.161270+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:43:24.161273+00:00", "quote", 8.02, 8.07]
["2026-09-23T13:43:24.161427+00:00", "trade", 8.05, 1.0]
["2026-09-23T13:43:24.161518+00:00", "quote", 8.02, 8.07]
["2026-09-23T13:43:24.161657+00:00", "quote", 8.02, 8.07]
["2026-09-23T13:43:24.161664+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:43:24.161791+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:43:24.161870+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:43:24.164678+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:43:24.165284+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:43:24.165355+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:43:24.170252+00:00", "quote", 8.03, 8.08]
["2026-09-23T13:43:24.170278+00:00", "quote", 8.03, 8.08]
["2026-09-23T13:43:24.193730+00:00", "quote", 8.05, 8.08]
["2026-09-23T13:43:24.193766+00:00", "trade", 8.08, 1100.0]
["2026-09-23T13:43:24.193766+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:43:24.193894+00:00", "quote", 8.05, 8.1]
["2026-09-23T13:43:24.193921+00:00", "quote", 8.05, 8.1]
["2026-09-23T13:43:24.194110+00:00", "quote", 8.05, 8.1]
["2026-09-23T13:43:24.194167+00:00", "quote", 8.05, 8.1]
["2026-09-23T13:43:24.194174+00:00", "quote", 8.05, 8.12]
["2026-09-23T13:43:24.194200+00:00", "quote", 8.05, 8.12]
["2026-09-23T13:43:24.194296+00:00", "quote", 8.05, 8.11]
["2026-09-23T13:43:24.194366+00:00", "quote", 8.05, 8.11]
["2026-09-23T13:43:24.198103+00:00", "quote", 8.06, 8.11]
["2026-09-23T13:43:24.198128+00:00", "quote", 8.06, 8.11]
["2026-09-23T13:43:24.203960+00:00", "quote", 8.06, 8.11]
["2026-09-23T13:43:24.212502+00:00", "quote", 8.05, 8.11]
["2026-09-23T13:43:30.382439+00:00", "trade", 8.09, 85.0]
["2026-09-23T13:43:30.382483+00:00", "quote", 8.05, 8.11]
["2026-09-23T13:43:30.382492+00:00", "quote", 8.07, 8.11]
["2026-09-23T13:43:30.383047+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:43:30.383655+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:43:30.386513+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:43:30.444649+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:43:30.450528+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:43:31.068386+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:43:31.068414+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:43:31.073845+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:43:31.073869+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:43:31.079636+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:43:32.676357+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:43:36.230226+00:00", "trade", 8.0647, 100.0]
["2026-09-23T13:43:39.411144+00:00", "trade", 8.09, 4.0]
["2026-09-23T13:43:47.504289+00:00", "trade", 8.081, 6.0]
["2026-09-23T13:43:51.461688+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:43:51.466588+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:43:51.466614+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:43:51.472673+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:43:51.472696+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:43:51.472718+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:43:51.473352+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:43:51.473377+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:43:51.477636+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:43:51.477659+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:43:51.482031+00:00", "quote", 8.07, 8.1]
["2026-09-23T13:43:51.482054+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:43:51.482076+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:44:05.439441+00:00", "trade", 8.0647, 180.0]
["2026-09-23T13:44:19.620319+00:00", "trade", 8.1, 1.0]
["2026-09-23T13:44:19.620319+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:44:19.620350+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:44:19.620614+00:00", "trade", 8.1, 55.0]
["2026-09-23T13:44:19.620615+00:00", "quote", 8.06, 8.12]
["2026-09-23T13:44:19.620660+00:00", "trade", 8.1, 41.0]
["2026-09-23T13:44:19.620728+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:19.622730+00:00", "trade", 8.1, 18.0]
["2026-09-23T13:44:19.622779+00:00", "quote", 8.08, 8.12]
["2026-09-23T13:44:19.622854+00:00", "quote", 8.08, 8.12]
["2026-09-23T13:44:19.630815+00:00", "quote", 8.08, 8.12]
["2026-09-23T13:44:22.620335+00:00", "quote", 8.08, 8.12]
["2026-09-23T13:44:23.260115+00:00", "quote", 8.08, 8.12]
["2026-09-23T13:44:23.260116+00:00", "quote", 8.08, 8.12]
["2026-09-23T13:44:29.628042+00:00", "quote", 8.06, 8.12]
["2026-09-23T13:44:40.508816+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:40.508843+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:40.515095+00:00", "quote", 8.08, 8.12]
["2026-09-23T13:44:40.515121+00:00", "quote", 8.08, 8.12]
["2026-09-23T13:44:40.519549+00:00", "quote", 8.08, 8.12]
["2026-09-23T13:44:40.519572+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:40.519595+00:00", "quote", 8.06, 8.12]
["2026-09-23T13:44:40.524300+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:40.524324+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:40.529532+00:00", "quote", 8.08, 8.12]
["2026-09-23T13:44:40.529558+00:00", "quote", 8.08, 8.12]
["2026-09-23T13:44:40.533828+00:00", "quote", 8.08, 8.12]
["2026-09-23T13:44:40.533851+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:40.534431+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:40.534472+00:00", "quote", 8.06, 8.12]
["2026-09-23T13:44:40.538329+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:40.538353+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:40.543136+00:00", "quote", 8.08, 8.12]
["2026-09-23T13:44:40.543162+00:00", "quote", 8.08, 8.12]
["2026-09-23T13:44:40.547667+00:00", "quote", 8.08, 8.12]
["2026-09-23T13:44:40.547689+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:40.548272+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:40.548310+00:00", "quote", 8.06, 8.12]
["2026-09-23T13:44:41.639281+00:00", "trade", 8.1036, 200.0]
["2026-09-23T13:44:44.520180+00:00", "quote", 8.06, 8.12]
["2026-09-23T13:44:44.524202+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:44.524232+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:44.529194+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:44.529218+00:00", "quote", 8.06, 8.12]
["2026-09-23T13:44:44.533487+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:44.533512+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:44.537624+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:44.537647+00:00", "quote", 8.06, 8.12]
["2026-09-23T13:44:44.541524+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:44.541550+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:44.545919+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:44.545942+00:00", "quote", 8.06, 8.12]
["2026-09-23T13:44:44.549844+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:44.549869+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:44.553844+00:00", "quote", 8.07, 8.12]
["2026-09-23T13:44:44.553866+00:00", "quote", 8.06, 8.12]
["2026-09-23T13:44:54.791303+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:44:55.777841+00:00", "trade", 8.091, 6.0]
["2026-09-23T13:44:59.526477+00:00", "quote", 8.06, 8.12]
["2026-09-23T13:44:59.526612+00:00", "quote", 8.06, 8.12]
["2026-09-23T13:45:07.941842+00:00", "quote", 8.06, 8.12]
["2026-09-23T13:45:07.941869+00:00", "quote", 8.06, 8.12]
["2026-09-23T13:45:07.941883+00:00", "quote", 8.06, 8.11]
["2026-09-23T13:45:07.941921+00:00", "trade", 8.06, 9.0]
["2026-09-23T13:45:07.959107+00:00", "quote", 8.06, 8.11]
["2026-09-23T13:45:22.615575+00:00", "trade", 8.09, 253.0]
["2026-09-23T13:45:22.615601+00:00", "trade", 8.09, 1.0]
["2026-09-23T13:45:29.951979+00:00", "quote", 8.06, 8.11]
["2026-09-23T13:45:31.564786+00:00", "trade", 8.09, 50.0]
["2026-09-23T13:45:31.564789+00:00", "trade", 8.09, 50.0]
["2026-09-23T13:45:31.565153+00:00", "quote", 8.06, 8.11]
["2026-09-23T13:45:33.580533+00:00", "quote", 8.06, 8.11]
["2026-09-23T13:45:33.580540+00:00", "quote", 8.06, 8.11]
["2026-09-23T13:45:33.580564+00:00", "quote", 8.06, 8.11]
["2026-09-23T13:45:33.580607+00:00", "trade", 8.11, 42.0]
["2026-09-23T13:45:33.580608+00:00", "quote", 8.06, 8.12]
["2026-09-23T13:46:00.196489+00:00", "quote", 8.06, 8.12]
["2026-09-23T13:46:00.196512+00:00", "quote", 8.06, 8.12]
["2026-09-23T13:46:02.408700+00:00", "trade", 8.09, 50.0]
["2026-09-23T13:46:02.408731+00:00", "trade", 8.09, 50.0]
["2026-09-23T13:46:02.485103+00:00", "trade", 8.09, 100.0]
["2026-09-23T13:46:03.965040+00:00", "trade", 8.09, 6.0]
["2026-09-23T13:46:07.019173+00:00", "quote", 8.06, 8.12]
["2026-09-23T13:46:07.019176+00:00", "trade", 8.08, 50.0]
["2026-09-23T13:46:07.019275+00:00", "trade", 8.08, 50.0]
["2026-09-23T13:46:07.689463+00:00", "quote", 8.08, 8.12]
["2026-09-23T13:46:07.689697+00:00", "quote", 8.08, 8.11]
["2026-09-23T13:46:07.689704+00:00", "quote", 8.08, 8.1]
["2026-09-23T13:46:07.689732+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:46:07.689747+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:46:07.689759+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:46:07.689760+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:46:07.689866+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:46:07.690335+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:46:07.690623+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:46:07.690814+00:00", "quote", 8.06, 8.11]
["2026-09-23T13:46:07.690851+00:00", "quote", 8.06, 8.11]
["2026-09-23T13:46:07.690890+00:00", "quote", 8.06, 8.11]
["2026-09-23T13:46:07.691226+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:46:07.691267+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:46:07.721127+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:46:07.721174+00:00", "quote", 8.06, 8.11]
["2026-09-23T13:46:10.756268+00:00", "quote", 8.06, 8.11]
["2026-09-23T13:46:12.150581+00:00", "trade", 8.085, 300.0]
["2026-09-23T13:46:12.151436+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:46:12.322179+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:46:12.322214+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:46:12.322645+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:46:13.209552+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:46:13.209558+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:46:13.210027+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:46:13.452191+00:00", "trade", 8.08, 300.0]
["2026-09-23T13:46:13.701889+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:46:13.701938+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:46:13.702387+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:46:15.624576+00:00", "trade", 8.08, 300.0]
["2026-09-23T13:46:15.769979+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:46:15.769982+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:46:15.770462+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:46:15.773969+00:00", "trade", 8.08, 100.0]
["2026-09-23T13:46:17.440555+00:00", "trade", 8.06, 2132.0]
["2026-09-23T13:46:18.123939+00:00", "trade", 8.08, 200.0]
["2026-09-23T13:46:27.320750+00:00", "trade", 8.08, 3.0]
["2026-09-23T13:46:27.320802+00:00", "trade", 8.08, 3.0]
["2026-09-23T13:46:27.722339+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:46:31.080621+00:00", "trade", 8.08, 47.0]
["2026-09-23T13:46:31.080887+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:46:31.080890+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:46:31.080890+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:46:31.080891+00:00", "trade", 8.06, 5.0]
["2026-09-23T13:46:31.080892+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:46:31.080894+00:00", "quote", 8.06, 8.1]
["2026-09-23T13:46:31.080898+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:46:31.080914+00:00", "quote", 8.06, 8.09]
["2026-09-23T13:46:31.080935+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:46:31.080957+00:00", "quote", 8.06, 8.08]
["2026-09-23T13:46:31.080988+00:00", "trade", 8.06, 154.0]
["2026-09-23T13:46:31.080989+00:00", "trade", 8.06, 47.0]
["2026-09-23T13:46:31.080989+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:46:31.080990+00:00", "quote", 8.04, 8.08]
["2026-09-23T13:46:31.081011+00:00", "trade", 8.07, 99.0]
["2026-09-23T13:46:31.081025+00:00", "trade", 8.06, 1.0]
["2026-09-23T13:46:31.081044+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:46:31.081060+00:00", "trade", 8.06, 100.0]
["2026-09-23T13:46:31.081060+00:00", "trade", 8.06, 34.0]
["2026-09-23T13:46:31.081085+00:00", "trade", 8.06, 50.0]
["2026-09-23T13:46:31.081123+00:00", "quote", 8.04, 8.08]
["2026-09-23T13:46:31.081368+00:00", "quote", 8.04, 8.08]
["2026-09-23T13:46:31.081512+00:00", "quote", 8.04, 8.08]
["2026-09-23T13:46:31.081516+00:00", "quote", 8.04, 8.08]
["2026-09-23T13:46:31.081720+00:00", "quote", 8.04, 8.07]
["2026-09-23T13:46:31.082252+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:46:31.082252+00:00", "quote", 8.04, 8.07]
["2026-09-23T13:46:31.082257+00:00", "quote", 8.04, 8.07]
["2026-09-23T13:46:31.082259+00:00", "quote", 8.04, 8.06]
["2026-09-23T13:46:31.082274+00:00", "quote", 8.04, 8.05]
["2026-09-23T13:46:31.082359+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:46:31.082360+00:00", "trade", 8.04, 58.0]
["2026-09-23T13:46:31.082360+00:00", "trade", 8.04, 46.0]
["2026-09-23T13:46:31.082362+00:00", "trade", 8.04, 47.0]
["2026-09-23T13:46:31.082411+00:00", "trade", 8.04, 41.0]
["2026-09-23T13:46:31.082622+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:46:31.082629+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:46:31.082635+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:46:31.082648+00:00", "trade", 8.03, 46.0]
["2026-09-23T13:46:31.082677+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:46:31.082713+00:00", "trade", 8.03, 41.0]
["2026-09-23T13:46:31.082851+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:46:31.082935+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:46:31.083043+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:46:31.083056+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:46:31.085027+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:46:31.085034+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:46:31.085602+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:46:31.092755+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:46:31.107663+00:00", "quote", 8.01, 8.05]
["2026-09-23T13:46:32.080362+00:00", "quote", 8.01, 8.06]
["2026-09-23T13:46:33.083664+00:00", "trade", 8.035, 1.0]
["2026-09-23T13:46:33.111050+00:00", "trade", 8.035, 2.0]
["2026-09-23T13:46:38.088519+00:00", "trade", 8.036, 5.0]
["2026-09-23T13:46:39.358116+00:00", "trade", 8.01, 1.0]
["2026-09-23T13:46:39.358116+00:00", "quote", 8.0, 8.06]
["2026-09-23T13:46:39.358157+00:00", "trade", 8.01, 99.0]
["2026-09-23T13:46:39.358177+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:46:39.358180+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:46:39.358202+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:46:39.362209+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:46:39.400355+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:46:39.458296+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:46:40.358017+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:46:41.672629+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:47:02.349384+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:47:04.011355+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:47:05.480939+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:47:38.171467+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:47:38.249075+00:00", "quote", 8.0, 8.05]
["2026-09-23T13:47:38.249076+00:00", "trade", 8.0, 100.0]
["2026-09-23T13:47:38.249077+00:00", "trade", 8.0, 100.0]
["2026-09-23T13:47:38.249078+00:00", "trade", 8.0, 1.0]
["2026-09-23T13:47:38.249097+00:00", "quote", 8.0, 8.02]
["2026-09-23T13:47:38.249137+00:00", "quote", 8.0, 8.02]
["2026-09-23T13:47:38.249174+00:00", "trade", 8.01, 100.0]
["2026-09-23T13:47:38.249255+00:00", "trade", 8.0, 100.0]
["2026-09-23T13:47:38.249255+00:00", "quote", 7.99, 8.02]
["2026-09-23T13:47:38.249264+00:00", "trade", 8.0, 1.0]
["2026-09-23T13:47:38.249768+00:00", "quote", 7.99, 8.02]
["2026-09-23T13:47:38.251405+00:00", "quote", 7.99, 8.01]
["2026-09-23T13:47:38.251412+00:00", "quote", 7.99, 8.01]
["2026-09-23T13:47:38.251419+00:00", "quote", 7.99, 8.01]
["2026-09-23T13:47:38.251426+00:00", "trade", 7.99, 100.0]
["2026-09-23T13:47:38.251432+00:00", "quote", 7.99, 8.01]
["2026-09-23T13:47:38.251449+00:00", "trade", 7.99, 100.0]
["2026-09-23T13:47:38.251456+00:00", "quote", 7.97, 8.01]
["2026-09-23T13:47:38.251759+00:00", "quote", 7.97, 8.01]
["2026-09-23T13:47:38.251799+00:00", "quote", 7.97, 8.01]
["2026-09-23T13:47:38.251847+00:00", "quote", 7.97, 8.01]
["2026-09-23T13:47:38.252164+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:47:38.252364+00:00", "quote", 7.97, 8.01]
["2026-09-23T13:47:38.252401+00:00", "quote", 7.97, 8.01]
["2026-09-23T13:47:38.252778+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:47:38.252821+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:47:38.256206+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:47:42.003561+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:47:42.008871+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:47:43.046682+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:47:46.292007+00:00", "trade", 7.986, 6.0]
["2026-09-23T13:47:53.935148+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:47:53.935191+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:47:53.943512+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:47:59.820890+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:48:05.626419+00:00", "quote", 7.97, 8.0]
["2026-09-23T13:48:15.022400+00:00", "trade", 7.985, 50.0]
["2026-09-23T13:48:16.721325+00:00", "trade", 7.985, 1.0]
["2026-09-23T13:48:16.721337+00:00", "trade", 7.985, 8.0]
["2026-09-23T13:48:16.740797+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:48:16.740824+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:48:16.740833+00:00", "trade", 8.0, 1.0]
["2026-09-23T13:48:16.741040+00:00", "trade", 8.0, 100.0]
["2026-09-23T13:48:16.741068+00:00", "trade", 8.0, 130.0]
["2026-09-23T13:48:16.741107+00:00", "quote", 7.98, 8.0]
["2026-09-23T13:48:16.741183+00:00", "trade", 8.0, 100.0]
["2026-09-23T13:48:16.741184+00:00", "trade", 8.0, 254.0]
["2026-09-23T13:48:16.741184+00:00", "trade", 8.0, 100.0]
["2026-09-23T13:48:16.741185+00:00", "quote", 7.98, 8.02]
["2026-09-23T13:48:16.741196+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:48:16.741251+00:00", "trade", 8.0, 300.0]
["2026-09-23T13:48:16.741282+00:00", "trade", 8.0, 100.0]
["2026-09-23T13:48:16.741322+00:00", "trade", 8.0, 50.0]
["2026-09-23T13:48:16.743682+00:00", "trade", 8.01, 50.0]
["2026-09-23T13:48:16.743683+00:00", "trade", 8.01, 70.0]
["2026-09-23T13:48:16.743690+00:00", "trade", 8.01, 40.0]
["2026-09-23T13:48:16.743743+00:00", "quote", 7.98, 8.03]
["2026-09-23T13:48:16.744265+00:00", "quote", 7.98, 8.04]
["2026-09-23T13:48:16.747555+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:48:16.747579+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:48:16.747626+00:00", "trade", 8.0, 100.0]
["2026-09-23T13:48:16.749084+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:48:16.757651+00:00", "quote", 7.98, 8.04]
["2026-09-23T13:48:16.794934+00:00", "quote", 7.98, 8.05]
["2026-09-23T13:48:16.795955+00:00", "quote", 7.98, 8.05]
["2026-09-23T13:48:16.807001+00:00", "quote", 7.98, 8.05]
["2026-09-23T13:48:16.811309+00:00", "quote", 7.98, 8.05]
["2026-09-23T13:48:16.989596+00:00", "quote", 7.98, 8.05]
["2026-09-23T13:48:17.077296+00:00", "quote", 7.98, 8.05]
["2026-09-23T13:48:17.077570+00:00", "quote", 7.97, 8.05]
["2026-09-23T13:48:17.078941+00:00", "quote", 7.98, 8.05]
["2026-09-23T13:48:17.084822+00:00", "quote", 7.97, 8.05]
["2026-09-23T13:48:21.185190+00:00", "quote", 7.97, 8.05]
["2026-09-23T13:48:21.185240+00:00", "quote", 7.97, 8.05]
["2026-09-23T13:48:21.185917+00:00", "quote", 7.97, 8.05]
["2026-09-23T13:48:21.187138+00:00", "quote", 7.97, 8.05]
["2026-09-23T13:48:21.279878+00:00", "trade", 8.01, 100.0]
["2026-09-23T13:48:21.280360+00:00", "quote", 7.97, 8.05]
["2026-09-23T13:48:23.921028+00:00", "quote", 7.97, 8.05]
["2026-09-23T13:48:23.922240+00:00", "quote", 7.97, 8.05]
["2026-09-23T13:48:24.472110+00:00", "trade", 8.0, 343.0]
["2026-09-23T13:48:24.473249+00:00", "quote", 7.97, 8.04]
["2026-09-23T13:48:24.473307+00:00", "quote", 7.97, 8.04]
["2026-09-23T13:48:24.474147+00:00", "quote", 7.97, 8.04]
["2026-09-23T13:48:24.474154+00:00", "quote", 7.97, 8.04]
["2026-09-23T13:48:44.480299+00:00", "quote", 7.97, 8.04]
["2026-09-23T13:48:52.175917+00:00", "trade", 8.0003, 1.0]
["2026-09-23T13:48:52.177036+00:00", "trade", 8.0003, 1.0]
["2026-09-23T13:48:54.542046+00:00", "trade", 8.006, 6.0]
["2026-09-23T13:48:55.717174+00:00", "quote", 7.97, 8.04]
["2026-09-23T13:48:55.717741+00:00", "quote", 7.97, 8.04]
["2026-09-23T13:48:56.373486+00:00", "quote", 7.98, 8.04]
["2026-09-23T13:49:27.447887+00:00", "trade", 8.01, 10.0]
["2026-09-23T13:49:33.813823+00:00", "quote", 7.98, 8.04]
["2026-09-23T13:49:33.813850+00:00", "quote", 7.98, 8.04]
["2026-09-23T13:50:02.737291+00:00", "trade", 8.011, 6.0]
["2026-09-23T13:50:02.778497+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:50:02.779632+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:50:02.779774+00:00", "quote", 7.98, 8.04]
["2026-09-23T13:50:02.780233+00:00", "quote", 7.98, 8.04]
["2026-09-23T13:50:02.780259+00:00", "quote", 7.98, 8.04]
["2026-09-23T13:50:02.780545+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:50:02.918615+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:50:03.619816+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:50:03.620244+00:00", "quote", 7.98, 8.04]
["2026-09-23T13:50:06.208425+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:50:06.208456+00:00", "quote", 7.98, 8.04]
["2026-09-23T13:50:06.208460+00:00", "trade", 8.04, 99.0]
["2026-09-23T13:50:06.208461+00:00", "quote", 7.98, 8.06]
["2026-09-23T13:50:06.208463+00:00", "trade", 8.04, 1.0]
["2026-09-23T13:50:06.208463+00:00", "quote", 7.98, 8.06]
["2026-09-23T13:50:06.208476+00:00", "quote", 7.99, 8.06]
["2026-09-23T13:50:06.208483+00:00", "quote", 7.99, 8.06]
["2026-09-23T13:50:06.208490+00:00", "quote", 7.99, 8.06]
["2026-09-23T13:50:06.208497+00:00", "quote", 7.99, 8.06]
["2026-09-23T13:50:06.208516+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:50:06.208519+00:00", "trade", 8.04, 1.0]
["2026-09-23T13:50:06.208576+00:00", "quote", 8.01, 8.06]
["2026-09-23T13:50:06.208805+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:50:06.208809+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:50:06.208879+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:50:06.208921+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:50:06.208927+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:50:06.209828+00:00", "trade", 8.0359, 4.0]
["2026-09-23T13:50:06.212595+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:50:06.212606+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:50:06.216869+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:50:06.220355+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:50:06.236457+00:00", "trade", 8.045, 50.0]
["2026-09-23T13:50:06.236514+00:00", "trade", 8.045, 50.0]
["2026-09-23T13:50:06.236846+00:00", "trade", 8.045, 50.0]
["2026-09-23T13:50:06.236846+00:00", "trade", 8.045, 50.0]
["2026-09-23T13:50:06.236857+00:00", "trade", 8.045, 50.0]
["2026-09-23T13:50:06.237243+00:00", "trade", 8.045, 50.0]
["2026-09-23T13:50:06.237479+00:00", "trade", 8.0419, 20.0]
["2026-09-23T13:50:06.854476+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:50:07.125023+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:50:07.341673+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:50:07.341693+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:50:07.342485+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:50:07.342522+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:50:09.751372+00:00", "trade", 8.045, 18.0]
["2026-09-23T13:50:09.772329+00:00", "trade", 8.045, 1.0]
["2026-09-23T13:50:11.010803+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:50:11.010828+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:50:11.011172+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:50:11.011914+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:50:11.013766+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:50:11.033133+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:50:11.033743+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:50:11.033795+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:50:11.034634+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:50:11.035072+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:50:11.035085+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:50:11.035113+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:50:11.035158+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:50:11.035172+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:50:11.035202+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:50:11.035242+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:50:11.035329+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:50:11.036996+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:50:11.042071+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:50:12.021606+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:50:12.021658+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:50:12.066502+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:50:12.066544+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:50:12.067005+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:50:12.067617+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:50:12.068116+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:50:12.322330+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:50:12.322681+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:50:12.322735+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:50:12.410185+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:50:12.410227+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:50:12.410670+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:50:13.977625+00:00", "trade", 8.0198, 1.0]
["2026-09-23T13:50:20.069857+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:50:23.673549+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:50:25.348353+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:50:25.348366+00:00", "trade", 8.04, 10.0]
["2026-09-23T13:50:25.348375+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:50:25.348419+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:50:25.348509+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:50:25.348714+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:50:25.348734+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:50:25.348775+00:00", "quote", 8.01, 8.07]
["2026-09-23T13:50:25.350125+00:00", "quote", 8.0, 8.07]
["2026-09-23T13:50:25.350126+00:00", "quote", 8.0, 8.07]
["2026-09-23T13:50:25.682809+00:00", "quote", 8.0, 8.07]
["2026-09-23T13:50:25.682867+00:00", "quote", 8.0, 8.07]
["2026-09-23T13:50:25.682914+00:00", "quote", 7.98, 8.07]
["2026-09-23T13:50:25.682921+00:00", "quote", 7.99, 8.07]
["2026-09-23T13:50:25.682960+00:00", "quote", 7.98, 8.07]
["2026-09-23T13:50:25.682976+00:00", "quote", 7.99, 8.07]
["2026-09-23T13:50:25.683018+00:00", "quote", 7.99, 8.07]
["2026-09-23T13:50:32.266576+00:00", "quote", 8.02, 8.07]
["2026-09-23T13:50:32.266633+00:00", "quote", 8.02, 8.07]
["2026-09-23T13:50:32.266635+00:00", "trade", 8.02, 100.0]
["2026-09-23T13:50:32.369380+00:00", "quote", 8.02, 8.07]
["2026-09-23T13:50:33.113184+00:00", "quote", 8.02, 8.07]
["2026-09-23T13:50:33.123810+00:00", "quote", 8.02, 8.07]
["2026-09-23T13:50:33.123835+00:00", "quote", 8.02, 8.07]
["2026-09-23T13:50:33.124299+00:00", "quote", 8.02, 8.06]
["2026-09-23T13:50:33.124389+00:00", "quote", 8.02, 8.06]
["2026-09-23T13:50:33.124442+00:00", "quote", 8.02, 8.06]
["2026-09-23T13:50:33.124475+00:00", "quote", 8.02, 8.06]
["2026-09-23T13:50:36.220135+00:00", "quote", 8.02, 8.06]
["2026-09-23T13:50:36.229877+00:00", "quote", 8.02, 8.06]
["2026-09-23T13:50:36.229904+00:00", "quote", 8.02, 8.06]
["2026-09-23T13:50:36.237804+00:00", "quote", 8.02, 8.06]
["2026-09-23T13:50:36.239392+00:00", "trade", 8.0408, 12.0]
["2026-09-23T13:50:36.840827+00:00", "quote", 8.02, 8.06]
["2026-09-23T13:50:36.949372+00:00", "trade", 8.041, 6.0]
["2026-09-23T13:50:36.984349+00:00", "quote", 8.02, 8.06]
["2026-09-23T13:50:48.708798+00:00", "quote", 8.02, 8.06]
["2026-09-23T13:50:48.708825+00:00", "quote", 8.02, 8.06]
["2026-09-23T13:50:49.005544+00:00", "quote", 8.02, 8.06]
["2026-09-23T13:50:54.484878+00:00", "quote", 8.02, 8.06]
["2026-09-23T13:50:56.480363+00:00", "quote", 8.02, 8.06]
["2026-09-23T13:50:58.290226+00:00", "quote", 8.02, 8.06]
["2026-09-23T13:51:06.009171+00:00", "quote", 7.99, 8.06]
["2026-09-23T13:51:06.009172+00:00", "trade", 8.02, 100.0]
["2026-09-23T13:51:06.009196+00:00", "trade", 8.02, 200.0]
["2026-09-23T13:51:06.009200+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:51:06.009208+00:00", "quote", 7.99, 8.03]
["2026-09-23T13:51:06.009458+00:00", "trade", 8.02, 1.0]
["2026-09-23T13:51:06.009790+00:00", "quote", 8.0, 8.03]
["2026-09-23T13:51:06.009814+00:00", "trade", 8.02, 50.0]
["2026-09-23T13:51:06.009825+00:00", "quote", 7.99, 8.03]
["2026-09-23T13:51:06.009843+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:51:06.009847+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:51:06.009886+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:51:06.010024+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:51:06.010281+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:51:06.013743+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:51:06.014073+00:00", "quote", 7.99, 8.05]
["2026-09-23T13:51:06.014083+00:00", "quote", 7.99, 8.05]
["2026-09-23T13:51:06.014110+00:00", "quote", 7.99, 8.05]
["2026-09-23T13:51:06.014134+00:00", "quote", 7.99, 8.05]
["2026-09-23T13:51:06.014169+00:00", "quote", 7.99, 8.05]
["2026-09-23T13:51:06.060314+00:00", "quote", 7.99, 8.05]
["2026-09-23T13:51:06.241393+00:00", "trade", 8.0204, 11.0]
["2026-09-23T13:51:08.012332+00:00", "quote", 7.99, 8.05]
["2026-09-23T13:51:09.058572+00:00", "quote", 7.99, 8.05]
["2026-09-23T13:51:17.440303+00:00", "trade", 8.0361, 1.0]
["2026-09-23T13:51:17.441559+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:51:17.441622+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:51:17.448811+00:00", "trade", 8.015, 50.0]
["2026-09-23T13:51:17.449129+00:00", "trade", 8.015, 50.0]
["2026-09-23T13:51:17.449644+00:00", "trade", 8.015, 50.0]
["2026-09-23T13:51:18.247683+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:51:18.248249+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:51:18.248676+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:51:34.181323+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:51:36.243397+00:00", "trade", 8.0151, 5.0]
["2026-09-23T13:51:42.253403+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:51:42.254500+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:51:45.128114+00:00", "trade", 8.031, 5.0]
["2026-09-23T13:51:49.059005+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:51:49.059067+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:51:49.059113+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:51:53.330474+00:00", "trade", 8.013, 38.0]
["2026-09-23T13:51:53.346420+00:00", "trade", 8.013, 1.0]
["2026-09-23T13:51:53.588919+00:00", "trade", 8.013, 1.0]
["2026-09-23T13:51:58.293614+00:00", "trade", 8.0183, 75.0]
["2026-09-23T13:51:58.923508+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:51:59.199000+00:00", "trade", 8.0305, 100.0]
["2026-09-23T13:52:04.131187+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:52:04.141693+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:52:06.245399+00:00", "trade", 8.0232, 7.0]
["2026-09-23T13:52:14.480648+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:52:14.480696+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:52:17.239957+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:52:29.105480+00:00", "trade", 8.02, 50.0]
["2026-09-23T13:52:34.482376+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:52:34.486564+00:00", "trade", 8.02, 20.0]
["2026-09-23T13:52:34.486564+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:52:34.486567+00:00", "trade", 8.02, 30.0]
["2026-09-23T13:52:34.486653+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:52:34.486916+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:52:34.490693+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:52:34.491034+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:52:34.503421+00:00", "trade", 8.02, 50.0]
["2026-09-23T13:52:36.247395+00:00", "trade", 8.02, 5.0]
["2026-09-23T13:52:44.369276+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:52:44.374103+00:00", "quote", 7.99, 8.04]
["2026-09-23T13:52:53.385452+00:00", "trade", 8.021, 6.0]
["2026-09-23T13:53:29.091070+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:53:31.042469+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:53:34.864196+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:53:34.914694+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:53:51.462931+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:53:51.462972+00:00", "trade", 8.04, 47.0]
["2026-09-23T13:53:51.463368+00:00", "quote", 8.01, 8.04]
["2026-09-23T13:53:51.463609+00:00", "trade", 8.0378, 2.0]
["2026-09-23T13:53:51.464259+00:00", "quote", 8.01, 8.04]
["2026-09-23T13:53:51.464379+00:00", "quote", 8.01, 8.04]
["2026-09-23T13:53:51.481981+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:54:01.640182+00:00", "trade", 8.026, 6.0]
["2026-09-23T13:54:21.063264+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:54:21.064784+00:00", "trade", 8.03, 1.0]
["2026-09-23T13:54:21.064792+00:00", "quote", 8.01, 8.04]
["2026-09-23T13:54:21.064837+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:54:21.064845+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:54:21.064853+00:00", "quote", 8.01, 8.04]
["2026-09-23T13:54:21.064885+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:54:21.065070+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:54:21.065588+00:00", "quote", 8.0, 8.04]
["2026-09-23T13:54:21.066488+00:00", "trade", 8.04, 90.0]
["2026-09-23T13:54:21.066816+00:00", "quote", 8.02, 8.04]
["2026-09-23T13:54:21.066823+00:00", "quote", 8.02, 8.04]
["2026-09-23T13:54:21.066833+00:00", "trade", 8.04, 1.0]
["2026-09-23T13:54:21.066835+00:00", "trade", 8.04, 100.0]
["2026-09-23T13:54:21.066835+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:54:21.066956+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:54:21.067004+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:54:21.067034+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:54:21.067198+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:54:21.067246+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:54:21.067253+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:54:21.067355+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:54:21.067722+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:54:21.100013+00:00", "trade", 8.05, 5.0]
["2026-09-23T13:54:21.178236+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:54:21.178277+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:54:21.178444+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:54:21.465397+00:00", "trade", 8.0398, 6.0]
["2026-09-23T13:54:22.076494+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:54:23.041225+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:54:26.067742+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:54:26.067836+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:54:26.068221+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:54:26.069247+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:54:26.069402+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:54:26.145125+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:54:29.301943+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:54:29.302320+00:00", "quote", 8.01, 8.08]
["2026-09-23T13:54:29.302823+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:54:32.128794+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:54:32.203664+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:54:35.712200+00:00", "trade", 8.051, 6.0]
["2026-09-23T13:54:40.957032+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:54:40.959346+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:54:54.320625+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:54:54.321503+00:00", "trade", 8.08, 49.0]
["2026-09-23T13:54:54.322120+00:00", "trade", 8.0768, 2.0]
["2026-09-23T13:54:54.322464+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:54:54.322547+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:54:54.322975+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:54:54.323372+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:54:54.419974+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:54:54.527363+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:54:54.527794+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:55:03.891718+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:55:32.642428+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:55:38.861414+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:55:38.864970+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:55:38.865024+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:55:43.916727+00:00", "trade", 8.051, 6.0]
["2026-09-23T13:55:44.543700+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:55:44.544071+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:55:44.544875+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:55:44.545004+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:55:44.545039+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:55:44.800502+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:55:45.313209+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:55:45.314329+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:55:45.642801+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:55:51.943190+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:55:55.302545+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:55:55.304305+00:00", "trade", 8.08, 41.0]
["2026-09-23T13:55:55.304927+00:00", "trade", 8.0763, 1.0]
["2026-09-23T13:56:05.261046+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:56:05.261502+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:56:05.286653+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:56:05.287066+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:56:26.067976+00:00", "trade", 8.0766, 1.0]
["2026-09-23T13:56:26.529436+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:56:27.342117+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:56:27.342175+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:56:27.342965+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:56:27.343093+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:56:27.343363+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:56:27.343815+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:56:27.345171+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:56:27.345217+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:56:27.398481+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:56:27.398527+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:56:27.398696+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:56:27.442603+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:56:27.516237+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:56:28.262099+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:56:28.262151+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:56:45.668930+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:56:50.681072+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:56:50.681423+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:56:50.682657+00:00", "trade", 8.08, 52.0]
["2026-09-23T13:56:50.683279+00:00", "trade", 8.0799, 2.0]
["2026-09-23T13:56:52.190666+00:00", "trade", 8.051, 5.0]
["2026-09-23T13:56:56.442356+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:56:56.443147+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:56:56.443275+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:56:56.443544+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:56:56.443995+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:56:56.444361+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:56:56.445316+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:56:56.445358+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:56:56.759470+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:56:59.221922+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:56:59.742191+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:56:59.743851+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:57:00.820909+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:57:00.821009+00:00", "quote", 8.01, 8.09]
["2026-09-23T13:57:00.821379+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:57:00.821432+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:57:02.501813+00:00", "trade", 8.08, 15.0]
["2026-09-23T13:57:02.502260+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:57:02.504302+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:57:02.504732+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:57:04.031379+00:00", "quote", 8.02, 8.09]
["2026-09-23T13:57:04.933404+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:57:20.684400+00:00", "trade", 8.0728, 1.0]
["2026-09-23T13:57:20.793595+00:00", "trade", 8.03, 1.0]
["2026-09-23T13:57:27.110113+00:00", "trade", 8.05, 287.0]
["2026-09-23T13:57:27.424875+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:57:27.425548+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:57:58.443906+00:00", "trade", 8.07, 1.0]
["2026-09-23T13:57:58.443919+00:00", "trade", 8.07, 44.0]
["2026-09-23T13:57:58.443997+00:00", "quote", 8.02, 8.08]
["2026-09-23T13:57:58.444025+00:00", "quote", 8.03, 8.08]
["2026-09-23T13:57:58.444256+00:00", "quote", 8.04, 8.08]
["2026-09-23T13:57:58.448203+00:00", "quote", 8.04, 8.08]
["2026-09-23T13:57:58.448293+00:00", "quote", 8.03, 8.08]
["2026-09-23T13:57:58.448773+00:00", "quote", 8.03, 8.08]
["2026-09-23T13:57:58.448815+00:00", "quote", 8.03, 8.08]
["2026-09-23T13:57:58.455507+00:00", "quote", 8.03, 8.08]
["2026-09-23T13:57:58.494912+00:00", "quote", 8.03, 8.08]
["2026-09-23T13:58:00.452688+00:00", "trade", 8.056, 6.0]
["2026-09-23T13:58:00.453821+00:00", "trade", 8.055, 1.0]
["2026-09-23T13:58:01.488626+00:00", "trade", 8.055, 1.0]
["2026-09-23T13:58:01.701521+00:00", "trade", 8.07, 5.0]
["2026-09-23T13:58:01.701529+00:00", "trade", 8.07, 10.0]
["2026-09-23T13:58:03.340900+00:00", "quote", 8.03, 8.08]
["2026-09-23T13:58:06.135354+00:00", "quote", 8.03, 8.08]
["2026-09-23T13:58:09.926077+00:00", "quote", 8.03, 8.08]
["2026-09-23T13:58:09.928023+00:00", "quote", 8.03, 8.08]
["2026-09-23T13:58:28.598697+00:00", "quote", 8.03, 8.05]
["2026-09-23T13:58:28.598763+00:00", "trade", 8.05, 100.0]
["2026-09-23T13:58:28.598763+00:00", "quote", 8.03, 8.08]
["2026-09-23T13:58:28.599058+00:00", "quote", 8.03, 8.07]
["2026-09-23T13:58:28.599085+00:00", "quote", 8.03, 8.08]
["2026-09-23T13:58:28.599104+00:00", "quote", 8.03, 8.08]
["2026-09-23T13:58:28.599117+00:00", "quote", 8.03, 8.07]
["2026-09-23T13:58:28.599129+00:00", "quote", 8.03, 8.08]
["2026-09-23T13:58:28.599151+00:00", "quote", 8.03, 8.08]
["2026-09-23T13:58:28.599163+00:00", "quote", 8.04, 8.08]
["2026-09-23T13:58:28.599176+00:00", "quote", 8.04, 8.07]
["2026-09-23T13:58:28.600043+00:00", "quote", 8.04, 8.07]
["2026-09-23T13:58:28.603147+00:00", "quote", 8.03, 8.07]
["2026-09-23T13:58:28.603186+00:00", "quote", 8.03, 8.07]
["2026-09-23T13:58:28.603212+00:00", "quote", 8.03, 8.07]
["2026-09-23T13:58:34.503419+00:00", "trade", 8.051, 6.0]
["2026-09-23T13:58:34.615444+00:00", "trade", 8.05, 1.0]
["2026-09-23T13:58:34.701490+00:00", "quote", 8.03, 8.07]
["2026-09-23T13:58:34.704578+00:00", "trade", 8.06, 43.0]
["2026-09-23T13:58:35.116970+00:00", "quote", 8.03, 8.07]
["2026-09-23T13:58:42.460064+00:00", "trade", 8.06, 57.0]
["2026-09-23T13:58:42.460070+00:00", "trade", 8.07, 43.0]
["2026-09-23T13:58:42.460073+00:00", "quote", 8.03, 8.08]
["2026-09-23T13:58:42.460101+00:00", "quote", 8.03, 8.08]
["2026-09-23T13:58:42.460130+00:00", "quote", 8.04, 8.08]
["2026-09-23T13:58:42.460505+00:00", "quote", 8.04, 8.08]
["2026-09-23T13:58:43.224240+00:00", "quote", 8.04, 8.08]
["2026-09-23T13:58:46.518617+00:00", "quote", 8.04, 8.08]
["2026-09-23T13:58:55.288698+00:00", "quote", 8.04, 8.08]
["2026-09-23T13:58:59.560978+00:00", "quote", 8.03, 8.08]
["2026-09-23T13:58:59.562810+00:00", "trade", 8.08, 1.0]
["2026-09-23T13:58:59.562914+00:00", "quote", 8.04, 8.08]
["2026-09-23T13:58:59.563090+00:00", "trade", 8.08, 54.0]
["2026-09-23T13:58:59.563090+00:00", "quote", 8.04, 8.09]
["2026-09-23T13:58:59.563094+00:00", "quote", 8.04, 8.09]
["2026-09-23T13:58:59.563197+00:00", "quote", 8.04, 8.09]
["2026-09-23T13:58:59.563254+00:00", "quote", 8.05, 8.09]
["2026-09-23T13:58:59.563263+00:00", "quote", 8.04, 8.09]
["2026-09-23T13:59:00.025042+00:00", "quote", 8.04, 8.09]
["2026-09-23T13:59:06.235020+00:00", "quote", 8.04, 8.09]
["2026-09-23T13:59:14.034049+00:00", "quote", 8.04, 8.09]
["2026-09-23T13:59:20.232276+00:00", "trade", 8.065, 27.0]
["2026-09-23T13:59:25.925716+00:00", "quote", 8.04, 8.09]
["2026-09-23T13:59:29.614188+00:00", "quote", 8.04, 8.09]
["2026-09-23T13:59:32.086428+00:00", "trade", 8.065, 38.0]
["2026-09-23T13:59:32.086712+00:00", "trade", 8.065, 47.0]
["2026-09-23T13:59:41.526349+00:00", "quote", 8.04, 8.09]
["2026-09-23T13:59:41.526389+00:00", "quote", 8.03, 8.09]
["2026-09-23T13:59:41.528190+00:00", "quote", 8.03, 8.09]
["2026-09-23T13:59:42.774258+00:00", "trade", 8.06, 6.0]
["2026-09-23T13:59:49.505210+00:00", "quote", 8.03, 8.09]
["2026-09-23T14:00:00.389276+00:00", "trade", 8.03, 2.0]
["2026-09-23T14:00:00.441141+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:00:00.441232+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:00:00.441232+00:00", "quote", 8.01, 8.09]
["2026-09-23T14:00:00.441241+00:00", "quote", 8.01, 8.09]
["2026-09-23T14:00:00.441252+00:00", "quote", 8.01, 8.06]
["2026-09-23T14:00:00.441260+00:00", "quote", 8.01, 8.05]
["2026-09-23T14:00:00.441299+00:00", "quote", 8.0, 8.05]
["2026-09-23T14:00:00.441500+00:00", "quote", 8.0, 8.05]
["2026-09-23T14:00:00.441520+00:00", "trade", 8.03, 10.0]
["2026-09-23T14:00:00.441522+00:00", "trade", 8.03, 1.0]
["2026-09-23T14:00:00.441526+00:00", "trade", 8.03, 44.0]
["2026-09-23T14:00:00.441528+00:00", "trade", 8.04, 60.0]
["2026-09-23T14:00:00.441567+00:00", "trade", 8.03, 166.0]
["2026-09-23T14:00:00.441674+00:00", "trade", 8.04, 40.0]
["2026-09-23T14:00:00.441916+00:00", "quote", 8.0, 8.05]
["2026-09-23T14:00:00.441949+00:00", "quote", 8.01, 8.05]
["2026-09-23T14:00:00.441958+00:00", "quote", 8.0, 8.05]
["2026-09-23T14:00:00.443157+00:00", "quote", 8.0, 8.05]
["2026-09-23T14:00:00.445283+00:00", "quote", 8.0, 8.05]
["2026-09-23T14:00:00.445959+00:00", "quote", 8.0, 8.05]
["2026-09-23T14:00:00.451583+00:00", "quote", 8.0, 8.06]
["2026-09-23T14:00:03.920877+00:00", "quote", 8.0, 8.06]
["2026-09-23T14:00:05.800275+00:00", "quote", 8.0, 8.06]
["2026-09-23T14:00:05.800298+00:00", "quote", 8.0, 8.08]
["2026-09-23T14:00:36.139723+00:00", "quote", 8.0, 8.08]
["2026-09-23T14:00:36.140402+00:00", "quote", 8.0, 8.07]
["2026-09-23T14:00:36.141228+00:00", "quote", 8.0, 8.07]
["2026-09-23T14:00:36.141354+00:00", "quote", 8.0, 8.07]
["2026-09-23T14:00:36.141635+00:00", "quote", 8.0, 8.07]
["2026-09-23T14:00:36.141766+00:00", "quote", 8.0, 8.07]
["2026-09-23T14:00:36.663554+00:00", "quote", 8.0, 8.07]
["2026-09-23T14:00:42.099796+00:00", "quote", 8.0, 8.07]
["2026-09-23T14:00:44.302375+00:00", "quote", 8.0, 8.07]
["2026-09-23T14:00:48.140823+00:00", "quote", 8.0, 8.07]
["2026-09-23T14:00:48.140928+00:00", "quote", 8.0, 8.08]
["2026-09-23T14:00:51.060490+00:00", "trade", 8.041, 6.0]
["2026-09-23T14:00:54.805955+00:00", "quote", 8.0, 8.08]
["2026-09-23T14:00:54.805968+00:00", "quote", 8.0, 8.08]
["2026-09-23T14:00:54.805980+00:00", "quote", 8.0, 8.08]
["2026-09-23T14:00:54.807044+00:00", "quote", 8.0, 8.07]
["2026-09-23T14:00:54.807101+00:00", "quote", 8.0, 8.07]
["2026-09-23T14:00:55.103731+00:00", "quote", 8.0, 8.07]
["2026-09-23T14:00:56.537803+00:00", "quote", 8.0, 8.07]
["2026-09-23T14:00:58.288715+00:00", "quote", 8.03, 8.07]
["2026-09-23T14:00:58.289073+00:00", "quote", 8.03, 8.07]
["2026-09-23T14:00:58.289211+00:00", "quote", 8.03, 8.07]
["2026-09-23T14:00:59.142950+00:00", "quote", 8.03, 8.07]
["2026-09-23T14:01:01.973770+00:00", "quote", 8.03, 8.07]
["2026-09-23T14:01:01.973781+00:00", "quote", 8.0, 8.07]
["2026-09-23T14:01:01.974118+00:00", "quote", 8.0, 8.07]
["2026-09-23T14:01:01.974135+00:00", "quote", 8.0, 8.07]
["2026-09-23T14:01:01.974568+00:00", "quote", 8.0, 8.08]
["2026-09-23T14:01:01.974842+00:00", "quote", 8.0, 8.08]
["2026-09-23T14:01:01.974854+00:00", "quote", 8.05, 8.08]
["2026-09-23T14:01:01.974912+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:01:01.974917+00:00", "trade", 8.06, 300.0]
["2026-09-23T14:01:01.974919+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:01:01.974925+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:01:01.974927+00:00", "trade", 8.06, 100.0]
["2026-09-23T14:01:01.974927+00:00", "trade", 8.05, 300.0]
["2026-09-23T14:01:01.974930+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:01:01.974931+00:00", "trade", 8.05, 300.0]
["2026-09-23T14:01:01.974940+00:00", "trade", 8.05, 300.0]
["2026-09-23T14:01:01.974941+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:01:01.974943+00:00", "trade", 8.065, 50.0]
["2026-09-23T14:01:01.974975+00:00", "trade", 8.07, 5.0]
["2026-09-23T14:01:01.974977+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:01:01.974977+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:01:01.974978+00:00", "trade", 8.07, 112.0]
["2026-09-23T14:01:01.974980+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:01:01.974981+00:00", "trade", 8.06, 200.0]
["2026-09-23T14:01:01.974984+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:01:01.974991+00:00", "quote", 8.05, 8.08]
["2026-09-23T14:01:01.975003+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:01:01.975055+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:01:01.975096+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:01:01.975139+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:01:01.975165+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:01:01.975197+00:00", "trade", 8.06, 50.0]
["2026-09-23T14:01:01.975205+00:00", "trade", 8.06, 6.0]
["2026-09-23T14:01:01.975281+00:00", "trade", 8.065, 50.0]
["2026-09-23T14:01:01.975284+00:00", "trade", 8.065, 50.0]
["2026-09-23T14:01:01.975291+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:01:01.975305+00:00", "trade", 8.07, 10.0]
["2026-09-23T14:01:01.975307+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:01:01.975312+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:01:01.975312+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:01:01.975315+00:00", "trade", 8.07, 43.0]
["2026-09-23T14:01:01.975319+00:00", "trade", 8.06, 25.0]
["2026-09-23T14:01:01.975332+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:01:01.975333+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:01:01.975396+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:01:01.975403+00:00", "trade", 8.06, 60.0]
["2026-09-23T14:01:01.975404+00:00", "trade", 8.06, 50.0]
["2026-09-23T14:01:01.975406+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:01:01.975419+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:01:01.975423+00:00", "trade", 8.06, 25.0]
["2026-09-23T14:01:01.975426+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:01:01.975429+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:01:01.975507+00:00", "trade", 8.06, 25.0]
["2026-09-23T14:01:01.975509+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:01:01.975571+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:01:01.975588+00:00", "trade", 8.06, 50.0]
["2026-09-23T14:01:01.975593+00:00", "quote", 8.06, 8.07]
["2026-09-23T14:01:01.975648+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:01:01.975658+00:00", "quote", 8.06, 8.08]
["2026-09-23T14:01:01.975669+00:00", "quote", 8.06, 8.08]
["2026-09-23T14:01:01.975762+00:00", "trade", 8.08, 46.0]
["2026-09-23T14:01:01.975764+00:00", "trade", 8.08, 11.0]
["2026-09-23T14:01:01.975764+00:00", "trade", 8.08, 9.0]
["2026-09-23T14:01:01.975764+00:00", "trade", 8.08, 34.0]
["2026-09-23T14:01:01.975764+00:00", "quote", 8.06, 8.08]
["2026-09-23T14:01:01.975819+00:00", "quote", 8.06, 8.08]
["2026-09-23T14:01:01.975838+00:00", "quote", 8.07, 8.08]
["2026-09-23T14:01:01.975910+00:00", "trade", 8.08, 26.0]
["2026-09-23T14:01:01.975917+00:00", "trade", 8.08, 74.0]
["2026-09-23T14:01:01.975945+00:00", "quote", 8.06, 8.08]
["2026-09-23T14:01:01.976097+00:00", "quote", 8.06, 8.09]
["2026-09-23T14:01:01.976100+00:00", "trade", 8.08, 157.0]
["2026-09-23T14:01:01.976100+00:00", "trade", 8.08, 43.0]
["2026-09-23T14:01:01.976118+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:01:01.976125+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:01:01.976129+00:00", "trade", 8.07, 1.0]
["2026-09-23T14:01:01.976133+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:01:01.976178+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:01:01.976206+00:00", "trade", 8.08, 26.0]
["2026-09-23T14:01:01.976396+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:01:01.976434+00:00", "trade", 8.07, 2.0]
["2026-09-23T14:01:01.976581+00:00", "trade", 8.07, 10.0]
["2026-09-23T14:01:01.976636+00:00", "trade", 8.07, 87.0]
["2026-09-23T14:01:01.976758+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:01:01.978662+00:00", "trade", 8.06, 25.0]
["2026-09-23T14:01:01.980047+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:01:01.982218+00:00", "trade", 8.08, 1.0]
["2026-09-23T14:01:02.075799+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:01:02.076195+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:01:02.110820+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:01:02.111601+00:00", "trade", 8.09, 75.0]
["2026-09-23T14:01:02.111629+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:01:02.111786+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:01:02.111787+00:00", "trade", 8.09, 5.0]
["2026-09-23T14:01:02.111904+00:00", "trade", 8.09, 318.0]
["2026-09-23T14:01:02.111906+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:01:02.111942+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:01:02.111942+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:01:02.111981+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:01:02.112088+00:00", "trade", 8.09, 70.0]
["2026-09-23T14:01:02.112252+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:01:02.112336+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:01:02.112354+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:01:02.112400+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:01:02.112425+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:01:02.112467+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:01:02.132125+00:00", "trade", 8.08, 9.0]
["2026-09-23T14:01:02.132126+00:00", "trade", 8.08, 11.0]
["2026-09-23T14:01:02.132148+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:01:02.132182+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:01:02.132192+00:00", "trade", 8.08, 50.0]
["2026-09-23T14:01:03.022250+00:00", "trade", 8.08, 25.0]
["2026-09-23T14:01:03.022340+00:00", "trade", 8.08, 25.0]
["2026-09-23T14:01:03.022428+00:00", "trade", 8.08, 25.0]
["2026-09-23T14:01:03.022512+00:00", "trade", 8.08, 25.0]
["2026-09-23T14:01:03.022595+00:00", "trade", 8.08, 25.0]
["2026-09-23T14:01:03.022670+00:00", "trade", 8.08, 25.0]
["2026-09-23T14:01:03.022747+00:00", "trade", 8.08, 25.0]
["2026-09-23T14:01:03.022804+00:00", "trade", 8.08, 25.0]
["2026-09-23T14:01:03.022825+00:00", "trade", 8.08, 25.0]
["2026-09-23T14:01:03.022903+00:00", "trade", 8.08, 25.0]
["2026-09-23T14:01:03.022979+00:00", "trade", 8.08, 25.0]
["2026-09-23T14:01:03.023427+00:00", "trade", 8.08, 25.0]
["2026-09-23T14:01:03.024000+00:00", "trade", 8.08, 25.0]
["2026-09-23T14:01:03.047484+00:00", "trade", 8.08, 25.0]
["2026-09-23T14:01:25.694898+00:00", "quote", 8.07, 8.09]
["2026-09-23T14:01:25.694900+00:00", "trade", 8.09, 13.0]
["2026-09-23T14:01:25.694901+00:00", "trade", 8.09, 87.0]
["2026-09-23T14:01:25.694920+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:01:25.694927+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:01:25.694933+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:01:25.694980+00:00", "quote", 8.08, 8.09]
["2026-09-23T14:01:25.695007+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:01:25.695007+00:00", "quote", 8.08, 8.11]
["2026-09-23T14:01:25.695011+00:00", "trade", 8.09, 12.0]
["2026-09-23T14:01:25.695476+00:00", "quote", 8.08, 8.11]
["2026-09-23T14:01:25.695609+00:00", "quote", 8.08, 8.11]
["2026-09-23T14:01:32.798714+00:00", "quote", 8.08, 8.11]
["2026-09-23T14:01:39.222796+00:00", "quote", 8.09, 8.11]
["2026-09-23T14:01:39.222852+00:00", "trade", 8.1, 22.0]
["2026-09-23T14:01:39.222858+00:00", "quote", 8.09, 8.11]
["2026-09-23T14:01:39.223186+00:00", "quote", 8.09, 8.12]
["2026-09-23T14:01:52.929692+00:00", "trade", 8.105, 60.0]
["2026-09-23T14:02:01.704574+00:00", "quote", 8.09, 8.12]
["2026-09-23T14:02:01.704576+00:00", "trade", 8.09, 120.0]
["2026-09-23T14:02:01.704577+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:02:01.704578+00:00", "trade", 8.09, 28.0]
["2026-09-23T14:02:01.704596+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:02:01.704640+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:02:01.704886+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:02:01.704893+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:02:01.704895+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:02:01.704905+00:00", "trade", 8.09, 10.0]
["2026-09-23T14:02:01.704911+00:00", "trade", 8.09, 99.0]
["2026-09-23T14:02:01.704914+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:02:01.704914+00:00", "quote", 8.09, 8.1]
["2026-09-23T14:02:01.704921+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:02:01.705162+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:02:01.705163+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:02:01.705249+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:02:01.705291+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:02:01.707144+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:02:01.707292+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:02:01.709385+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:02:01.804711+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:02:01.905280+00:00", "quote", 8.07, 8.11]
["2026-09-23T14:02:16.620629+00:00", "quote", 8.07, 8.11]
["2026-09-23T14:02:16.621133+00:00", "quote", 8.07, 8.11]
["2026-09-23T14:02:16.621365+00:00", "quote", 8.07, 8.11]
["2026-09-23T14:02:16.994375+00:00", "quote", 8.07, 8.11]
["2026-09-23T14:02:19.815608+00:00", "trade", 8.07, 11.0]
["2026-09-23T14:02:19.816756+00:00", "quote", 8.07, 8.11]
["2026-09-23T14:02:19.816844+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:02:19.816857+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:02:19.817365+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:02:21.443713+00:00", "trade", 8.0731, 1.0]
["2026-09-23T14:02:30.646276+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:02:33.359522+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:02:33.359890+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:02:36.252098+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:02:36.252200+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:02:38.512945+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:02:38.513030+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:02:38.514603+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:02:38.907284+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:02:53.951460+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:02:53.951462+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:02:53.951483+00:00", "quote", 8.05, 8.09]
["2026-09-23T14:02:53.951490+00:00", "quote", 8.05, 8.08]
["2026-09-23T14:02:53.951738+00:00", "trade", 8.07, 1.0]
["2026-09-23T14:02:53.951755+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:02:53.952102+00:00", "quote", 8.05, 8.09]
["2026-09-23T14:02:53.952107+00:00", "quote", 8.05, 8.09]
["2026-09-23T14:02:53.952129+00:00", "quote", 8.05, 8.09]
["2026-09-23T14:02:53.952270+00:00", "quote", 8.05, 8.09]
["2026-09-23T14:02:53.952320+00:00", "quote", 8.05, 8.08]
["2026-09-23T14:02:53.957280+00:00", "quote", 8.05, 8.08]
["2026-09-23T14:02:54.002075+00:00", "quote", 8.05, 8.08]
["2026-09-23T14:02:57.848397+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:02:57.848424+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:02:57.848431+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:02:57.848451+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:02:57.848458+00:00", "quote", 8.05, 8.06]
["2026-09-23T14:02:57.848461+00:00", "quote", 8.04, 8.06]
["2026-09-23T14:02:57.848464+00:00", "trade", 8.05, 600.0]
["2026-09-23T14:02:57.848541+00:00", "quote", 8.03, 8.06]
["2026-09-23T14:02:57.848786+00:00", "quote", 8.03, 8.05]
["2026-09-23T14:02:57.848796+00:00", "quote", 8.03, 8.06]
["2026-09-23T14:02:57.848803+00:00", "quote", 8.03, 8.06]
["2026-09-23T14:02:57.848818+00:00", "quote", 8.03, 8.06]
["2026-09-23T14:02:57.848819+00:00", "quote", 8.03, 8.06]
["2026-09-23T14:02:57.848823+00:00", "trade", 8.04, 6.0]
["2026-09-23T14:02:57.848870+00:00", "quote", 8.03, 8.06]
["2026-09-23T14:02:57.848915+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:02:57.848920+00:00", "quote", 8.03, 8.06]
["2026-09-23T14:02:57.848931+00:00", "quote", 8.03, 8.06]
["2026-09-23T14:02:57.849597+00:00", "quote", 8.03, 8.05]
["2026-09-23T14:02:57.856818+00:00", "trade", 8.04, 3.0]
["2026-09-23T14:02:57.856861+00:00", "quote", 8.03, 8.05]
["2026-09-23T14:02:57.857391+00:00", "quote", 8.03, 8.05]
["2026-09-23T14:02:57.863780+00:00", "quote", 8.03, 8.05]
["2026-09-23T14:02:57.863786+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:02:57.863795+00:00", "trade", 8.03, 41.0]
["2026-09-23T14:02:57.863810+00:00", "trade", 8.03, 100.0]
["2026-09-23T14:02:57.863811+00:00", "quote", 8.02, 8.04]
["2026-09-23T14:02:57.863884+00:00", "trade", 8.03, 50.0]
["2026-09-23T14:02:57.863922+00:00", "quote", 8.02, 8.04]
["2026-09-23T14:02:57.864216+00:00", "trade", 8.03, 50.0]
["2026-09-23T14:02:57.864262+00:00", "quote", 8.02, 8.04]
["2026-09-23T14:02:57.864268+00:00", "quote", 8.02, 8.04]
["2026-09-23T14:02:57.864275+00:00", "quote", 8.02, 8.04]
["2026-09-23T14:02:57.864284+00:00", "trade", 8.02, 500.0]
["2026-09-23T14:02:57.864285+00:00", "quote", 8.01, 8.04]
["2026-09-23T14:02:57.864289+00:00", "quote", 8.01, 8.04]
["2026-09-23T14:02:57.864332+00:00", "quote", 8.01, 8.04]
["2026-09-23T14:02:57.864366+00:00", "quote", 8.01, 8.04]
["2026-09-23T14:02:57.864619+00:00", "quote", 8.01, 8.04]
["2026-09-23T14:02:57.864636+00:00", "quote", 8.01, 8.04]
["2026-09-23T14:02:57.874358+00:00", "quote", 8.01, 8.04]
["2026-09-23T14:02:58.033118+00:00", "quote", 8.01, 8.04]
["2026-09-23T14:03:04.067025+00:00", "trade", 8.04, 1444.0]
["2026-09-23T14:03:04.067583+00:00", "trade", 8.0385, 500.0]
["2026-09-23T14:03:04.075707+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:03:04.075714+00:00", "trade", 8.05, 5.0]
["2026-09-23T14:03:04.075716+00:00", "trade", 8.05, 3.0]
["2026-09-23T14:03:04.075729+00:00", "quote", 8.02, 8.04]
["2026-09-23T14:03:04.075755+00:00", "quote", 8.02, 8.04]
["2026-09-23T14:03:04.075762+00:00", "quote", 8.02, 8.04]
["2026-09-23T14:03:04.075768+00:00", "quote", 8.02, 8.04]
["2026-09-23T14:03:04.075774+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:03:04.075792+00:00", "trade", 8.04, 10.0]
["2026-09-23T14:03:04.075794+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:03:04.075795+00:00", "quote", 8.03, 8.04]
["2026-09-23T14:03:04.075799+00:00", "trade", 8.04, 1.0]
["2026-09-23T14:03:04.076096+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:03:04.076099+00:00", "trade", 8.04, 100.0]
["2026-09-23T14:03:04.076101+00:00", "trade", 8.04, 10.0]
["2026-09-23T14:03:04.076101+00:00", "trade", 8.04, 40.0]
["2026-09-23T14:03:04.076102+00:00", "quote", 8.03, 8.05]
["2026-09-23T14:03:04.076113+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:03:04.076114+00:00", "trade", 8.05, 100.0]
["2026-09-23T14:03:04.076114+00:00", "quote", 8.03, 8.07]
["2026-09-23T14:03:04.076262+00:00", "quote", 8.03, 8.07]
["2026-09-23T14:03:04.076276+00:00", "quote", 8.03, 8.07]
["2026-09-23T14:03:04.076585+00:00", "quote", 8.03, 8.07]
["2026-09-23T14:03:04.085190+00:00", "quote", 8.02, 8.07]
["2026-09-23T14:03:04.086188+00:00", "quote", 8.02, 8.07]
["2026-09-23T14:03:04.127081+00:00", "quote", 8.02, 8.07]
["2026-09-23T14:03:04.127088+00:00", "quote", 8.02, 8.07]
["2026-09-23T14:03:04.127095+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:03:04.127115+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:03:04.127117+00:00", "trade", 8.07, 300.0]
["2026-09-23T14:03:04.127128+00:00", "trade", 8.07, 600.0]
["2026-09-23T14:03:04.127128+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:03:04.127399+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:03:04.127413+00:00", "quote", 8.05, 8.07]
["2026-09-23T14:03:04.127469+00:00", "trade", 8.07, 40.0]
["2026-09-23T14:03:04.127470+00:00", "trade", 8.07, 100.0]
["2026-09-23T14:03:04.127472+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:03:04.127544+00:00", "quote", 8.05, 8.09]
["2026-09-23T14:03:04.127585+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:03:04.127639+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:03:04.127770+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:03:04.222483+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:03:04.227675+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:03:04.281871+00:00", "trade", 8.0367, 1.0]
["2026-09-23T14:03:04.309755+00:00", "trade", 8.04, 800.0]
["2026-09-23T14:03:04.319064+00:00", "trade", 8.0367, 4.0]
["2026-09-23T14:03:04.326229+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:03:04.326253+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:03:04.326254+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:03:04.326875+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:03:04.377718+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:03:04.410803+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:03:04.410845+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:03:06.508964+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:03:06.589833+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:03:10.199896+00:00", "trade", 8.04, 25.0]
["2026-09-23T14:03:11.078310+00:00", "trade", 8.1, 250.0]
["2026-09-23T14:03:25.637386+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:03:25.637432+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:03:30.362711+00:00", "trade", 8.1, 4500.0]
["2026-09-23T14:03:30.363902+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:03:30.364084+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:03:30.365769+00:00", "trade", 8.08, 31.0]
["2026-09-23T14:03:30.365770+00:00", "trade", 8.08, 1.0]
["2026-09-23T14:03:30.365789+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:03:30.365801+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:03:30.365803+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:03:30.365810+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:03:30.365819+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:03:30.365826+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:03:30.366079+00:00", "quote", 8.06, 8.1]
["2026-09-23T14:03:30.366093+00:00", "quote", 8.06, 8.1]
["2026-09-23T14:03:30.366101+00:00", "quote", 8.08, 8.1]
["2026-09-23T14:03:30.366113+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:03:30.366157+00:00", "quote", 8.08, 8.1]
["2026-09-23T14:03:30.366179+00:00", "quote", 8.08, 8.1]
["2026-09-23T14:03:30.366205+00:00", "quote", 8.08, 8.1]
["2026-09-23T14:03:30.366261+00:00", "quote", 8.08, 8.11]
["2026-09-23T14:03:30.366357+00:00", "quote", 8.08, 8.11]
["2026-09-23T14:03:30.366497+00:00", "quote", 8.08, 8.12]
["2026-09-23T14:03:30.366717+00:00", "quote", 8.08, 8.12]
["2026-09-23T14:03:30.367163+00:00", "quote", 8.08, 8.12]
["2026-09-23T14:03:30.367223+00:00", "quote", 8.08, 8.12]
["2026-09-23T14:03:30.367274+00:00", "quote", 8.08, 8.12]
["2026-09-23T14:03:30.368917+00:00", "quote", 8.08, 8.12]
["2026-09-23T14:03:30.370810+00:00", "quote", 8.06, 8.12]
["2026-09-23T14:03:30.370906+00:00", "quote", 8.06, 8.12]
["2026-09-23T14:03:30.371101+00:00", "quote", 8.07, 8.12]
["2026-09-23T14:03:30.371145+00:00", "quote", 8.07, 8.12]
["2026-09-23T14:03:30.394573+00:00", "trade", 8.1, 90.0]
["2026-09-23T14:03:30.399995+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:03:30.400034+00:00", "trade", 8.12, 1080.0]
["2026-09-23T14:03:30.400034+00:00", "quote", 8.07, 8.12]
["2026-09-23T14:03:30.400040+00:00", "trade", 8.12, 5432.0]
["2026-09-23T14:03:30.400042+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:03:30.400066+00:00", "quote", 8.09, 8.13]
["2026-09-23T14:03:30.400072+00:00", "quote", 8.1, 8.13]
["2026-09-23T14:03:30.400078+00:00", "quote", 8.1, 8.13]
["2026-09-23T14:03:30.400085+00:00", "quote", 8.1, 8.14]
["2026-09-23T14:03:30.400092+00:00", "quote", 8.1, 8.14]
["2026-09-23T14:03:30.400134+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:03:30.400302+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:03:30.400315+00:00", "trade", 8.12, 50.0]
["2026-09-23T14:03:30.400321+00:00", "trade", 8.12, 10.0]
["2026-09-23T14:03:30.400325+00:00", "trade", 8.12, 1.0]
["2026-09-23T14:03:30.400477+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:03:30.400511+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:03:30.400594+00:00", "trade", 8.12, 60.0]
["2026-09-23T14:03:30.400608+00:00", "trade", 8.12, 1.0]
["2026-09-23T14:03:30.400761+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:03:30.400779+00:00", "quote", 8.1, 8.14]
["2026-09-23T14:03:30.400787+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:03:30.403349+00:00", "trade", 8.12, 90.0]
["2026-09-23T14:03:30.403376+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:03:30.406286+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:03:30.406729+00:00", "trade", 8.15, 200.0]
["2026-09-23T14:03:30.408650+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:03:30.408672+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:03:30.408782+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:03:30.408805+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:03:30.408833+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:03:30.409026+00:00", "trade", 8.15, 4.0]
["2026-09-23T14:03:30.409059+00:00", "quote", 8.11, 8.16]
["2026-09-23T14:03:30.409082+00:00", "quote", 8.11, 8.16]
["2026-09-23T14:03:30.409285+00:00", "quote", 8.11, 8.16]
["2026-09-23T14:03:30.409348+00:00", "quote", 8.11, 8.16]
["2026-09-23T14:03:30.409503+00:00", "trade", 8.15, 44.0]
["2026-09-23T14:03:30.409645+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:03:30.409695+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:03:30.411735+00:00", "trade", 8.15, 46.0]
["2026-09-23T14:03:30.411737+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:03:30.411783+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:03:30.412012+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:03:30.412358+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:03:30.412367+00:00", "quote", 8.13, 8.16]
["2026-09-23T14:03:30.415934+00:00", "quote", 8.13, 8.16]
["2026-09-23T14:03:30.416858+00:00", "quote", 8.13, 8.16]
["2026-09-23T14:03:30.416883+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:03:30.427335+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:03:30.432044+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:03:30.445725+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:03:30.450717+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:03:30.450999+00:00", "trade", 8.15, 600.0]
["2026-09-23T14:03:30.453624+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:30.453657+00:00", "trade", 8.17, 200.0]
["2026-09-23T14:03:30.454313+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:03:30.454337+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:03:30.454399+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:03:30.454401+00:00", "trade", 8.17, 1.0]
["2026-09-23T14:03:30.454451+00:00", "quote", 8.13, 8.18]
["2026-09-23T14:03:30.454526+00:00", "quote", 8.14, 8.18]
["2026-09-23T14:03:30.454933+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:30.454976+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:30.458022+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:30.459181+00:00", "quote", 8.15, 8.18]
["2026-09-23T14:03:30.459674+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:03:30.461719+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:30.461720+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:30.462517+00:00", "trade", 8.0912, 33.0]
["2026-09-23T14:03:30.464070+00:00", "trade", 8.19, 50.0]
["2026-09-23T14:03:30.464186+00:00", "trade", 8.18, 50.0]
["2026-09-23T14:03:30.464190+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:03:30.464255+00:00", "trade", 8.19, 114.0]
["2026-09-23T14:03:30.466112+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:03:30.467083+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:30.474147+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:30.497073+00:00", "trade", 8.155, 200.0]
["2026-09-23T14:03:30.666941+00:00", "trade", 8.17, 200.0]
["2026-09-23T14:03:31.233492+00:00", "trade", 8.17, 300.0]
["2026-09-23T14:03:31.233493+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:03:31.233494+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:03:31.233686+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:31.233694+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:31.233707+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:31.233707+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:31.233820+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:31.233930+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:03:31.234025+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:03:31.234254+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:03:31.234739+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:31.235228+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:31.244028+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:03:32.896123+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:03:32.896424+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:03:32.896478+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:03:35.809203+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:03:54.331371+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:03:54.331945+00:00", "trade", 8.17, 50.0]
["2026-09-23T14:03:54.332000+00:00", "trade", 8.17, 50.0]
["2026-09-23T14:03:54.332027+00:00", "trade", 8.17, 50.0]
["2026-09-23T14:03:54.332059+00:00", "trade", 8.17, 50.0]
["2026-09-23T14:03:54.338119+00:00", "trade", 8.15, 12.0]
["2026-09-23T14:03:54.338176+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:03:54.338528+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:03:54.338557+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:03:54.338572+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:03:54.338594+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:03:54.338693+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:03:54.338714+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:03:54.338744+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:03:54.338776+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:03:54.345986+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:03:55.454226+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:04:02.473995+00:00", "trade", 8.19, 25.0]
["2026-09-23T14:04:20.864022+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:04:20.864044+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:04:20.864063+00:00", "quote", 8.17, 8.19]
["2026-09-23T14:04:20.864069+00:00", "quote", 8.17, 8.19]
["2026-09-23T14:04:20.864083+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:04:20.864192+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:04:20.864323+00:00", "trade", 8.19, 4000.0]
["2026-09-23T14:04:20.864324+00:00", "quote", 8.18, 8.22]
["2026-09-23T14:04:20.864336+00:00", "trade", 8.19, 1.0]
["2026-09-23T14:04:20.864403+00:00", "quote", 8.18, 8.22]
["2026-09-23T14:04:20.864413+00:00", "quote", 8.18, 8.22]
["2026-09-23T14:04:20.864438+00:00", "quote", 8.19, 8.22]
["2026-09-23T14:04:20.864616+00:00", "trade", 8.19, 5.0]
["2026-09-23T14:04:20.864696+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:04:20.864794+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:04:20.864809+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:04:20.864977+00:00", "trade", 8.21, 18.0]
["2026-09-23T14:04:20.864978+00:00", "trade", 8.22, 1.0]
["2026-09-23T14:04:20.864986+00:00", "trade", 8.22, 100.0]
["2026-09-23T14:04:20.864997+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:04:20.865013+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:04:20.865359+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:04:20.865753+00:00", "trade", 8.22, 100.0]
["2026-09-23T14:04:20.866421+00:00", "quote", 8.21, 8.23]
["2026-09-23T14:04:20.866434+00:00", "quote", 8.21, 8.23]
["2026-09-23T14:04:20.866441+00:00", "quote", 8.21, 8.23]
["2026-09-23T14:04:20.866454+00:00", "quote", 8.21, 8.23]
["2026-09-23T14:04:20.866459+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:04:20.866461+00:00", "trade", 8.23, 300.0]
["2026-09-23T14:04:20.866461+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:04:20.866590+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:04:20.866786+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:04:20.866814+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:04:20.866857+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:04:20.867056+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:04:20.867511+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:04:20.867573+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:04:20.870463+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:04:20.870538+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:04:20.872068+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:04:20.872211+00:00", "trade", 8.23, 100.0]
["2026-09-23T14:04:20.872608+00:00", "trade", 8.23, 100.0]
["2026-09-23T14:04:20.876569+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:04:20.878658+00:00", "trade", 8.25, 75.0]
["2026-09-23T14:04:20.878713+00:00", "trade", 8.25, 25.0]
["2026-09-23T14:04:20.880830+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:04:20.887781+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:04:20.914832+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:04:20.919704+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:04:20.965325+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:04:23.190209+00:00", "trade", 8.25, 50.0]
["2026-09-23T14:04:23.190210+00:00", "trade", 8.25, 3.0]
["2026-09-23T14:04:23.190229+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:04:23.190237+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:04:23.190243+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:04:23.190250+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:04:23.190265+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:04:23.190267+00:00", "trade", 8.25, 190.0]
["2026-09-23T14:04:23.190273+00:00", "trade", 8.25, 1.0]
["2026-09-23T14:04:23.190280+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:04:23.190287+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:04:23.190437+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:04:23.190566+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:04:23.190584+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:23.190584+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:04:23.190655+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:23.190695+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:23.190705+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:23.190765+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:23.190787+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:23.190789+00:00", "trade", 8.25, 53.0]
["2026-09-23T14:04:23.190794+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:23.190943+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:23.190969+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:23.191027+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:23.191139+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:04:23.191148+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:23.191165+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:23.191250+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:04:23.191289+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:23.191313+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:04:23.191339+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:04:23.191509+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:23.191562+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:04:23.192655+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:23.192655+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:23.200283+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:04:23.200289+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:04:23.206773+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:24.703591+00:00", "trade", 8.2499, 1.0]
["2026-09-23T14:04:26.511375+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.428832+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.428836+00:00", "trade", 8.25, 79.0]
["2026-09-23T14:04:27.428899+00:00", "trade", 8.25, 21.0]
["2026-09-23T14:04:27.428901+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.428901+00:00", "trade", 8.25, 52.0]
["2026-09-23T14:04:27.428905+00:00", "trade", 8.25, 21.0]
["2026-09-23T14:04:27.429187+00:00", "trade", 8.25, 79.0]
["2026-09-23T14:04:27.429189+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.429417+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.439130+00:00", "trade", 8.25, 96.0]
["2026-09-23T14:04:27.443778+00:00", "trade", 8.25, 4.0]
["2026-09-23T14:04:27.446923+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.447000+00:00", "trade", 8.25, 4.0]
["2026-09-23T14:04:27.447002+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447049+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447054+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447114+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447121+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447135+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447140+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447167+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447182+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447186+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447197+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447202+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447213+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447221+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447232+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447233+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.447243+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447255+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447262+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447274+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447278+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447286+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447302+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447302+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.447310+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447317+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447326+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447338+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.447349+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447354+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447360+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447375+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447379+00:00", "trade", 8.25, 79.0]
["2026-09-23T14:04:27.447383+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.447398+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.447404+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.447411+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.447437+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.447485+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447486+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.447507+00:00", "trade", 8.25, 21.0]
["2026-09-23T14:04:27.447507+00:00", "trade", 8.25, 79.0]
["2026-09-23T14:04:27.447513+00:00", "trade", 8.25, 21.0]
["2026-09-23T14:04:27.447514+00:00", "trade", 8.25, 79.0]
["2026-09-23T14:04:27.447528+00:00", "trade", 8.25, 21.0]
["2026-09-23T14:04:27.447528+00:00", "trade", 8.25, 79.0]
["2026-09-23T14:04:27.447531+00:00", "trade", 8.25, 21.0]
["2026-09-23T14:04:27.447531+00:00", "trade", 8.25, 79.0]
["2026-09-23T14:04:27.447535+00:00", "trade", 8.25, 21.0]
["2026-09-23T14:04:27.447535+00:00", "trade", 8.25, 79.0]
["2026-09-23T14:04:27.447552+00:00", "trade", 8.25, 21.0]
["2026-09-23T14:04:27.447552+00:00", "trade", 8.25, 31.0]
["2026-09-23T14:04:27.447560+00:00", "trade", 8.25, 69.0]
["2026-09-23T14:04:27.447560+00:00", "trade", 8.25, 31.0]
["2026-09-23T14:04:27.447571+00:00", "trade", 8.25, 69.0]
["2026-09-23T14:04:27.447571+00:00", "trade", 8.25, 31.0]
["2026-09-23T14:04:27.447581+00:00", "trade", 8.25, 69.0]
["2026-09-23T14:04:27.447581+00:00", "trade", 8.25, 31.0]
["2026-09-23T14:04:27.447589+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.447594+00:00", "trade", 8.25, 69.0]
["2026-09-23T14:04:27.447594+00:00", "trade", 8.25, 31.0]
["2026-09-23T14:04:27.447595+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.447601+00:00", "trade", 8.25, 64.0]
["2026-09-23T14:04:27.447601+00:00", "trade", 8.25, 57.0]
["2026-09-23T14:04:27.447602+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.447627+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.447627+00:00", "trade", 8.25, 43.0]
["2026-09-23T14:04:27.447627+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:04:27.447675+00:00", "quote", 8.24, 8.29]
["2026-09-23T14:04:27.447826+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:04:27.447924+00:00", "quote", 8.24, 8.29]
["2026-09-23T14:04:27.447974+00:00", "quote", 8.24, 8.29]
["2026-09-23T14:04:27.447999+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.448000+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.448015+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.448024+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.448024+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.448027+00:00", "trade", 8.25, 200.0]
["2026-09-23T14:04:27.448029+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.448030+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.448036+00:00", "trade", 8.265, 57.0]
["2026-09-23T14:04:27.448037+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.448038+00:00", "trade", 8.26, 100.0]
["2026-09-23T14:04:27.448038+00:00", "trade", 8.25, 60.0]
["2026-09-23T14:04:27.448038+00:00", "trade", 8.25, 83.0]
["2026-09-23T14:04:27.448120+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:04:27.448176+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.448176+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:04:27.448262+00:00", "quote", 8.24, 8.29]
["2026-09-23T14:04:27.448286+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:04:27.448435+00:00", "quote", 8.24, 8.29]
["2026-09-23T14:04:27.448465+00:00", "trade", 8.25, 8368.0]
["2026-09-23T14:04:27.448589+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:04:27.448735+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:04:27.448739+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.448740+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:04:27.448742+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:04:27.448749+00:00", "quote", 8.25, 8.25]
["2026-09-23T14:04:27.448756+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.448781+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.448782+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.448798+00:00", "trade", 8.25, 400.0]
["2026-09-23T14:04:27.448799+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.448816+00:00", "trade", 8.25, 300.0]
["2026-09-23T14:04:27.448817+00:00", "quote", 8.24, 8.26]
["2026-09-23T14:04:27.448907+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:04:27.449046+00:00", "trade", 8.25, 90.0]
["2026-09-23T14:04:27.449048+00:00", "quote", 8.24, 8.29]
["2026-09-23T14:04:27.449086+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:04:27.449217+00:00", "trade", 8.26, 90.0]
["2026-09-23T14:04:27.451317+00:00", "trade", 8.26, 54.0]
["2026-09-23T14:04:27.507229+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:04:27.507396+00:00", "quote", 8.24, 8.29]
["2026-09-23T14:04:27.671243+00:00", "trade", 8.29, 50.0]
["2026-09-23T14:04:27.671383+00:00", "trade", 8.29, 600.0]
["2026-09-23T14:04:27.671496+00:00", "trade", 8.29, 600.0]
["2026-09-23T14:04:27.672647+00:00", "trade", 8.29, 200.0]
["2026-09-23T14:04:27.672785+00:00", "trade", 8.29, 100.0]
["2026-09-23T14:04:27.672832+00:00", "trade", 8.29, 100.0]
["2026-09-23T14:04:27.672875+00:00", "trade", 8.29, 100.0]
["2026-09-23T14:04:27.673072+00:00", "trade", 8.29, 75.0]
["2026-09-23T14:04:27.673134+00:00", "trade", 8.29, 125.0]
["2026-09-23T14:04:27.673990+00:00", "trade", 8.29, 150.0]
["2026-09-23T14:04:27.674073+00:00", "trade", 8.29, 100.0]
["2026-09-23T14:04:27.674228+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:04:27.674428+00:00", "trade", 8.29, 75.0]
["2026-09-23T14:04:27.674488+00:00", "trade", 8.29, 25.0]
["2026-09-23T14:04:27.674688+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:04:27.680730+00:00", "trade", 8.25, 10.0]
["2026-09-23T14:04:27.680817+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:04:27.683345+00:00", "trade", 8.29, 100.0]
["2026-09-23T14:04:27.684538+00:00", "trade", 8.29, 100.0]
["2026-09-23T14:04:27.684877+00:00", "trade", 8.29, 100.0]
["2026-09-23T14:04:27.685671+00:00", "trade", 8.29, 100.0]
["2026-09-23T14:04:27.688603+00:00", "trade", 8.29, 100.0]
["2026-09-23T14:04:27.690845+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:04:27.690891+00:00", "quote", 8.25, 8.3]
["2026-09-23T14:04:27.785291+00:00", "quote", 8.25, 8.3]
["2026-09-23T14:04:27.786063+00:00", "quote", 8.24, 8.3]
["2026-09-23T14:04:27.786537+00:00", "quote", 8.25, 8.3]
["2026-09-23T14:04:27.786910+00:00", "quote", 8.25, 8.3]
["2026-09-23T14:04:27.786963+00:00", "quote", 8.25, 8.3]
["2026-09-23T14:04:27.800334+00:00", "quote", 8.25, 8.3]
["2026-09-23T14:04:28.038909+00:00", "quote", 8.25, 8.3]
["2026-09-23T14:04:28.230491+00:00", "trade", 8.275, 300.0]
["2026-09-23T14:04:28.230578+00:00", "quote", 8.25, 8.3]
["2026-09-23T14:04:28.231402+00:00", "trade", 8.275, 100.0]
["2026-09-23T14:04:28.231419+00:00", "quote", 8.25, 8.28]
["2026-09-23T14:04:28.231776+00:00", "trade", 8.27, 200.0]
["2026-09-23T14:04:28.231873+00:00", "quote", 8.25, 8.27]
["2026-09-23T14:04:28.231981+00:00", "quote", 8.25, 8.27]
["2026-09-23T14:04:28.232093+00:00", "trade", 8.27, 50.0]
["2026-09-23T14:04:28.232116+00:00", "trade", 8.27, 200.0]
["2026-09-23T14:04:28.232353+00:00", "quote", 8.24, 8.27]
["2026-09-23T14:04:28.232542+00:00", "trade", 8.255, 100.0]
["2026-09-23T14:04:28.232559+00:00", "trade", 8.27, 250.0]
["2026-09-23T14:04:28.233499+00:00", "quote", 8.24, 8.27]
["2026-09-23T14:04:28.243446+00:00", "trade", 8.275, 300.0]
["2026-09-23T14:04:28.247286+00:00", "trade", 8.27, 100.0]
["2026-09-23T14:04:28.273643+00:00", "trade", 8.255, 100.0]
["2026-09-23T14:04:28.276696+00:00", "trade", 8.27, 100.0]
["2026-09-23T14:04:28.481914+00:00", "quote", 8.24, 8.27]
["2026-09-23T14:04:28.481924+00:00", "quote", 8.24, 8.3]
["2026-09-23T14:04:30.463083+00:00", "trade", 8.27, 100.0]
["2026-09-23T14:04:30.463764+00:00", "trade", 8.27, 100.0]
["2026-09-23T14:04:30.464465+00:00", "trade", 8.27, 100.0]
["2026-09-23T14:04:30.465120+00:00", "trade", 8.27, 100.0]
["2026-09-23T14:04:30.465736+00:00", "trade", 8.27, 100.0]
["2026-09-23T14:04:30.466403+00:00", "trade", 8.27, 100.0]
["2026-09-23T14:04:30.499646+00:00", "trade", 8.27, 100.0]
["2026-09-23T14:04:30.501968+00:00", "trade", 8.27, 100.0]
["2026-09-23T14:04:30.840455+00:00", "quote", 8.24, 8.3]
["2026-09-23T14:04:30.840456+00:00", "trade", 8.24, 200.0]
["2026-09-23T14:04:30.840457+00:00", "trade", 8.24, 100.0]
["2026-09-23T14:04:30.840459+00:00", "trade", 8.24, 43.0]
["2026-09-23T14:04:30.840460+00:00", "trade", 8.24, 24.0]
["2026-09-23T14:04:30.840489+00:00", "quote", 8.24, 8.26]
["2026-09-23T14:04:30.840880+00:00", "quote", 8.23, 8.26]
["2026-09-23T14:04:30.840883+00:00", "quote", 8.23, 8.26]
["2026-09-23T14:04:30.840904+00:00", "trade", 8.23, 50.0]
["2026-09-23T14:04:30.841140+00:00", "quote", 8.23, 8.26]
["2026-09-23T14:04:30.841229+00:00", "trade", 8.23, 50.0]
["2026-09-23T14:04:30.841262+00:00", "quote", 8.22, 8.26]
["2026-09-23T14:04:30.841280+00:00", "quote", 8.22, 8.26]
["2026-09-23T14:04:30.841353+00:00", "quote", 8.22, 8.26]
["2026-09-23T14:04:30.841465+00:00", "trade", 8.22, 30.0]
["2026-09-23T14:04:30.841467+00:00", "trade", 8.22, 100.0]
["2026-09-23T14:04:30.841474+00:00", "quote", 8.21, 8.26]
["2026-09-23T14:04:30.841493+00:00", "quote", 8.21, 8.23]
["2026-09-23T14:04:30.842100+00:00", "quote", 8.21, 8.23]
["2026-09-23T14:04:30.842113+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:04:30.842126+00:00", "quote", 8.21, 8.23]
["2026-09-23T14:04:30.842152+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:04:30.842178+00:00", "quote", 8.19, 8.24]
["2026-09-23T14:04:30.842306+00:00", "quote", 8.19, 8.24]
["2026-09-23T14:04:30.842542+00:00", "quote", 8.19, 8.24]
["2026-09-23T14:04:30.851421+00:00", "quote", 8.19, 8.24]
["2026-09-23T14:04:30.854447+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:04:30.860857+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:04:31.340798+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:04:33.120504+00:00", "quote", 8.19, 8.25]
["2026-09-23T14:04:33.120533+00:00", "quote", 8.19, 8.25]
["2026-09-23T14:04:33.121725+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:04:33.122498+00:00", "quote", 8.19, 8.25]
["2026-09-23T14:04:33.987380+00:00", "trade", 8.23, 30.0]
["2026-09-23T14:04:34.055710+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:04:34.056499+00:00", "quote", 8.19, 8.25]
["2026-09-23T14:04:35.090595+00:00", "trade", 8.2478, 100.0]
["2026-09-23T14:04:39.713936+00:00", "trade", 8.23, 50.0]
["2026-09-23T14:04:44.957161+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:04:46.351567+00:00", "quote", 8.2, 8.26]
["2026-09-23T14:04:46.632509+00:00", "quote", 8.19, 8.26]
["2026-09-23T14:04:55.587887+00:00", "quote", 8.2, 8.26]
["2026-09-23T14:04:55.588135+00:00", "quote", 8.19, 8.26]
["2026-09-23T14:04:55.592238+00:00", "quote", 8.2, 8.26]
["2026-09-23T14:04:55.592264+00:00", "quote", 8.2, 8.26]
["2026-09-23T14:04:55.787425+00:00", "quote", 8.2, 8.26]
["2026-09-23T14:04:55.792176+00:00", "quote", 8.2, 8.26]
["2026-09-23T14:04:55.792559+00:00", "quote", 8.19, 8.26]
["2026-09-23T14:04:55.798260+00:00", "quote", 8.19, 8.26]
["2026-09-23T14:04:55.798286+00:00", "quote", 8.19, 8.26]
["2026-09-23T14:04:56.103325+00:00", "quote", 8.19, 8.26]
["2026-09-23T14:04:56.446504+00:00", "quote", 8.2, 8.26]
["2026-09-23T14:04:56.446533+00:00", "quote", 8.2, 8.26]
["2026-09-23T14:04:57.106174+00:00", "quote", 8.2, 8.26]
["2026-09-23T14:05:06.896667+00:00", "quote", 8.24, 8.26]
["2026-09-23T14:05:06.896722+00:00", "quote", 8.2, 8.26]
["2026-09-23T14:05:06.896723+00:00", "trade", 8.24, 100.0]
["2026-09-23T14:05:28.276501+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:05:28.276540+00:00", "quote", 8.2, 8.26]
["2026-09-23T14:05:43.073758+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:05:43.073845+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:05:43.073883+00:00", "quote", 8.19, 8.26]
["2026-09-23T14:05:43.073884+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:05:43.073889+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:05:43.073905+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:05:43.073911+00:00", "quote", 8.19, 8.22]
["2026-09-23T14:05:43.073913+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:05:43.073927+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:05:43.073927+00:00", "quote", 8.18, 8.22]
["2026-09-23T14:05:43.073934+00:00", "quote", 8.18, 8.22]
["2026-09-23T14:05:43.073954+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:05:43.074133+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:05:43.074133+00:00", "quote", 8.17, 8.21]
["2026-09-23T14:05:43.074161+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:05:43.074169+00:00", "trade", 8.2, 1.0]
["2026-09-23T14:05:43.074169+00:00", "trade", 8.19, 50.0]
["2026-09-23T14:05:43.074250+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:05:43.074288+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:05:43.074451+00:00", "trade", 8.19, 18.0]
["2026-09-23T14:05:43.074511+00:00", "trade", 8.19, 18.0]
["2026-09-23T14:05:43.074519+00:00", "quote", 8.16, 8.2]
["2026-09-23T14:05:43.074567+00:00", "trade", 8.19, 18.0]
["2026-09-23T14:05:43.074573+00:00", "trade", 8.19, 18.0]
["2026-09-23T14:05:43.074606+00:00", "quote", 8.18, 8.2]
["2026-09-23T14:05:43.074616+00:00", "quote", 8.16, 8.2]
["2026-09-23T14:05:43.074645+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:05:43.074900+00:00", "trade", 8.19, 46.0]
["2026-09-23T14:05:43.079555+00:00", "quote", 8.16, 8.2]
["2026-09-23T14:05:43.082512+00:00", "trade", 8.18, 16.0]
["2026-09-23T14:05:43.083889+00:00", "quote", 8.16, 8.22]
["2026-09-23T14:05:43.083939+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:05:43.084328+00:00", "quote", 8.16, 8.22]
["2026-09-23T14:05:43.084350+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:05:43.089198+00:00", "quote", 8.17, 8.23]
["2026-09-23T14:05:43.123108+00:00", "quote", 8.17, 8.23]
["2026-09-23T14:05:43.130386+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:05:43.130990+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:05:43.216741+00:00", "quote", 8.17, 8.23]
["2026-09-23T14:05:43.316175+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:05:43.326111+00:00", "quote", 8.17, 8.23]
["2026-09-23T14:05:43.331927+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:05:44.074314+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:05:44.074490+00:00", "quote", 8.16, 8.24]
["2026-09-23T14:05:44.074836+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:05:44.074912+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:05:44.075204+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:05:44.083061+00:00", "quote", 8.17, 8.26]
["2026-09-23T14:05:44.083608+00:00", "trade", 8.21, 25.0]
["2026-09-23T14:05:44.083695+00:00", "trade", 8.21, 25.0]
["2026-09-23T14:05:44.083786+00:00", "trade", 8.2125, 25.0]
["2026-09-23T14:05:44.083873+00:00", "trade", 8.2125, 25.0]
["2026-09-23T14:05:44.083960+00:00", "trade", 8.2125, 25.0]
["2026-09-23T14:05:44.084049+00:00", "trade", 8.2125, 25.0]
["2026-09-23T14:05:44.084126+00:00", "trade", 8.2125, 25.0]
["2026-09-23T14:05:44.084203+00:00", "trade", 8.2125, 25.0]
["2026-09-23T14:05:44.084300+00:00", "trade", 8.2125, 25.0]
["2026-09-23T14:05:44.084450+00:00", "quote", 8.17, 8.26]
["2026-09-23T14:05:44.084534+00:00", "trade", 8.2125, 25.0]
["2026-09-23T14:05:44.088387+00:00", "quote", 8.17, 8.26]
["2026-09-23T14:05:44.088766+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:05:44.124235+00:00", "trade", 8.215, 200.0]
["2026-09-23T14:05:44.214302+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:05:45.259243+00:00", "trade", 8.23, 694.0]
["2026-09-23T14:05:45.259972+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:05:46.049169+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:05:51.449797+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:05:51.449903+00:00", "quote", 8.16, 8.27]
["2026-09-23T14:05:51.454565+00:00", "quote", 8.16, 8.27]
["2026-09-23T14:05:51.454591+00:00", "quote", 8.16, 8.27]
["2026-09-23T14:05:57.776462+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:05:57.776468+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:05:57.776474+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:09.092741+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:06:09.134076+00:00", "trade", 8.21, 24.0]
["2026-09-23T14:06:24.770605+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:24.771854+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:24.780051+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:24.870897+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:24.871358+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:24.872928+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:25.395580+00:00", "trade", 8.1707, 13.0]
["2026-09-23T14:06:25.870483+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:25.871685+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:25.970793+00:00", "quote", 8.16, 8.24]
["2026-09-23T14:06:25.971116+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:25.971382+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:25.971412+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:25.973272+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:26.970490+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:27.070481+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:27.070886+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:27.071730+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:27.075446+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:27.075475+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:27.080372+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:28.070493+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:28.071771+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:28.170921+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:28.171381+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:28.173099+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:29.170496+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:29.171736+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:29.270914+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:29.271059+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:29.271377+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:29.273096+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:30.270499+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:30.271710+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:30.370912+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:30.371385+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:30.371402+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:30.373279+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:31.270545+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:31.271810+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:31.371009+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:31.371473+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:31.373213+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:32.346927+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:32.349213+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:32.447354+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:32.447812+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:32.449862+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:32.453293+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:32.453318+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:33.447615+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:33.447659+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:33.448154+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:33.547895+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:33.548419+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:33.646997+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:33.648258+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:34.546933+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:34.646931+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:34.647404+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:34.648281+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:34.651492+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:35.647626+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:35.647667+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:35.648154+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:35.758724+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:35.758763+00:00", "quote", 8.16, 8.24]
["2026-09-23T14:06:35.769703+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:35.848153+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:35.851871+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:35.851898+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:36.747619+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:36.747657+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:36.847684+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:36.848190+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:37.847695+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:37.847737+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:37.947630+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:37.948131+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:38.946942+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:38.947633+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:38.947670+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:38.956157+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:39.047639+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:39.048151+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:40.047622+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:40.047662+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:40.147654+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:40.148164+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:40.151940+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:40.151966+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:41.147624+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:41.147663+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:41.247649+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:41.248165+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:42.247625+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:42.247665+00:00", "quote", 8.16, 8.25]
["2026-09-23T14:06:42.347653+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:42.348160+00:00", "quote", 8.16, 8.26]
["2026-09-23T14:06:42.797594+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:06:42.804262+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:07:02.637505+00:00", "trade", 8.1708, 74.0]
["2026-09-23T14:07:06.545687+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:07:12.861382+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:07:12.861409+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:07:13.649120+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:07:14.294890+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:07:16.269463+00:00", "trade", 8.195, 1.0]
["2026-09-23T14:07:16.271737+00:00", "trade", 8.195, 1.0]
["2026-09-23T14:07:16.340904+00:00", "trade", 8.195, 243.0]
["2026-09-23T14:07:28.027744+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:07:54.600642+00:00", "trade", 8.195, 50.0]
["2026-09-23T14:07:54.601265+00:00", "trade", 8.195, 2.0]
["2026-09-23T14:07:54.601692+00:00", "trade", 8.195, 50.0]
["2026-09-23T14:07:54.786269+00:00", "trade", 8.1715, 10.0]
["2026-09-23T14:07:56.623161+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:08:24.602401+00:00", "trade", 8.1911, 2.0]
["2026-09-23T14:08:25.397284+00:00", "trade", 8.1903, 1.0]
["2026-09-23T14:08:25.913194+00:00", "trade", 8.1716, 37.0]
["2026-09-23T14:08:30.508586+00:00", "trade", 8.1685, 18.0]
["2026-09-23T14:08:39.363066+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:08:42.086365+00:00", "trade", 8.195, 500.0]
["2026-09-23T14:08:42.086989+00:00", "trade", 8.1926, 23.0]
["2026-09-23T14:08:42.460118+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:09:00.150213+00:00", "trade", 8.16, 1.0]
["2026-09-23T14:09:09.540054+00:00", "trade", 8.195, 400.0]
["2026-09-23T14:09:12.088397+00:00", "trade", 8.1949, 16.0]
["2026-09-23T14:09:23.438182+00:00", "trade", 8.2299, 10.0]
["2026-09-23T14:09:32.773422+00:00", "trade", 8.195, 1.0]
["2026-09-23T14:09:36.519223+00:00", "trade", 8.16, 25.0]
["2026-09-23T14:09:36.519223+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:09:36.519242+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:09:36.519243+00:00", "trade", 8.16, 8475.0]
["2026-09-23T14:09:36.519244+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:09:36.519249+00:00", "quote", 8.15, 8.23]
["2026-09-23T14:09:36.519257+00:00", "quote", 8.15, 8.23]
["2026-09-23T14:09:36.519264+00:00", "quote", 8.15, 8.22]
["2026-09-23T14:09:36.519270+00:00", "quote", 8.15, 8.22]
["2026-09-23T14:09:36.519272+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:09:36.519276+00:00", "quote", 8.15, 8.18]
["2026-09-23T14:09:36.519353+00:00", "quote", 8.15, 8.18]
["2026-09-23T14:09:36.519530+00:00", "quote", 8.15, 8.18]
["2026-09-23T14:09:36.519537+00:00", "trade", 8.16, 1.0]
["2026-09-23T14:09:36.519555+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:09:36.519607+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:09:36.519607+00:00", "quote", 8.13, 8.18]
["2026-09-23T14:09:36.519799+00:00", "trade", 8.16, 300.0]
["2026-09-23T14:09:36.519864+00:00", "trade", 8.1601, 349.0]
["2026-09-23T14:09:36.519867+00:00", "quote", 8.12, 8.18]
["2026-09-23T14:09:36.519880+00:00", "quote", 8.14, 8.18]
["2026-09-23T14:09:36.519902+00:00", "quote", 8.12, 8.18]
["2026-09-23T14:09:36.519909+00:00", "quote", 8.13, 8.18]
["2026-09-23T14:09:36.519935+00:00", "quote", 8.13, 8.18]
["2026-09-23T14:09:36.519979+00:00", "quote", 8.12, 8.18]
["2026-09-23T14:09:36.520117+00:00", "quote", 8.12, 8.18]
["2026-09-23T14:09:36.520434+00:00", "trade", 8.1583, 25.0]
["2026-09-23T14:09:36.521570+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:09:36.523612+00:00", "quote", 8.12, 8.18]
["2026-09-23T14:09:36.524287+00:00", "quote", 8.12, 8.18]
["2026-09-23T14:09:36.526444+00:00", "trade", 8.14, 16.0]
["2026-09-23T14:09:36.526469+00:00", "trade", 8.14, 2.0]
["2026-09-23T14:09:36.526488+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:09:36.527032+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:09:36.532064+00:00", "quote", 8.12, 8.18]
["2026-09-23T14:09:36.532122+00:00", "quote", 8.12, 8.18]
["2026-09-23T14:09:36.547682+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:09:36.547708+00:00", "quote", 8.12, 8.18]
["2026-09-23T14:09:36.547738+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:09:36.547765+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:09:36.547765+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:09:36.547766+00:00", "trade", 8.13, 50.0]
["2026-09-23T14:09:36.547788+00:00", "trade", 8.13, 50.0]
["2026-09-23T14:09:36.547837+00:00", "trade", 8.15, 90.0]
["2026-09-23T14:09:36.547866+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:09:36.547880+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:09:36.547973+00:00", "quote", 8.12, 8.18]
["2026-09-23T14:09:36.548006+00:00", "quote", 8.12, 8.17]
["2026-09-23T14:09:36.548039+00:00", "trade", 8.14, 1.0]
["2026-09-23T14:09:36.548053+00:00", "trade", 8.14, 99.0]
["2026-09-23T14:09:36.548054+00:00", "trade", 8.13, 1.0]
["2026-09-23T14:09:36.548068+00:00", "trade", 8.13, 50.0]
["2026-09-23T14:09:36.548070+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:09:36.548139+00:00", "trade", 8.15, 300.0]
["2026-09-23T14:09:36.548149+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:09:36.548241+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:09:37.913901+00:00", "quote", 8.12, 8.17]
["2026-09-23T14:09:44.005767+00:00", "trade", 8.1707, 10.0]
["2026-09-23T14:09:44.545736+00:00", "trade", 8.145, 5.0]
["2026-09-23T14:09:44.746091+00:00", "trade", 8.145, 8.0]
["2026-09-23T14:09:50.207791+00:00", "trade", 8.145, 100.0]
["2026-09-23T14:09:54.168962+00:00", "trade", 8.1706, 31.0]
["2026-09-23T14:09:54.197103+00:00", "quote", 8.12, 8.17]
["2026-09-23T14:09:54.197104+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:09:54.197105+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:09:54.197124+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:09:54.197131+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:09:54.197131+00:00", "quote", 8.14, 8.17]
["2026-09-23T14:09:54.197137+00:00", "quote", 8.15, 8.17]
["2026-09-23T14:09:54.197179+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:09:54.197180+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:09:54.197182+00:00", "quote", 8.15, 8.17]
["2026-09-23T14:09:54.197184+00:00", "trade", 8.16, 1.0]
["2026-09-23T14:09:54.197228+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:09:54.197228+00:00", "trade", 8.16, 99.0]
["2026-09-23T14:09:54.197241+00:00", "trade", 8.17, 1.0]
["2026-09-23T14:09:54.197283+00:00", "quote", 8.15, 8.17]
["2026-09-23T14:09:54.197414+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:09:54.197450+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:09:54.197463+00:00", "quote", 8.15, 8.17]
["2026-09-23T14:09:54.197514+00:00", "quote", 8.15, 8.18]
["2026-09-23T14:09:54.197523+00:00", "trade", 8.17, 98.0]
["2026-09-23T14:09:54.197568+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:09:54.197719+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:09:54.197732+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:09:54.197763+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:09:54.197773+00:00", "trade", 8.1638, 20.0]
["2026-09-23T14:09:54.197850+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:09:54.197999+00:00", "trade", 8.1675, 20.0]
["2026-09-23T14:09:54.204082+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:09:54.204666+00:00", "trade", 8.17, 20.0]
["2026-09-23T14:09:54.218000+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:09:54.519650+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:09:54.519697+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:09:54.520329+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:09:54.520352+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:09:54.520378+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:09:54.520399+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:09:54.520433+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:09:54.521395+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:09:54.584731+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:09:54.748650+00:00", "trade", 8.16, 611.0]
["2026-09-23T14:09:54.749240+00:00", "trade", 8.16, 30.0]
["2026-09-23T14:09:54.749444+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:09:54.749872+00:00", "quote", 8.12, 8.19]
["2026-09-23T14:09:54.755298+00:00", "trade", 8.155, 1.0]
["2026-09-23T14:09:54.757916+00:00", "trade", 8.155, 1.0]
["2026-09-23T14:09:55.402670+00:00", "quote", 8.12, 8.19]
["2026-09-23T14:09:55.403309+00:00", "quote", 8.12, 8.19]
["2026-09-23T14:09:55.403355+00:00", "quote", 8.12, 8.19]
["2026-09-23T14:09:55.403409+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:09:55.404205+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:09:55.404609+00:00", "quote", 8.12, 8.19]
["2026-09-23T14:09:59.763599+00:00", "quote", 8.12, 8.19]
["2026-09-23T14:10:01.503061+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:10:01.503356+00:00", "quote", 8.12, 8.19]
["2026-09-23T14:10:01.503665+00:00", "quote", 8.12, 8.19]
["2026-09-23T14:10:01.503804+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:10:01.504051+00:00", "quote", 8.12, 8.19]
["2026-09-23T14:10:01.504115+00:00", "quote", 8.12, 8.19]
["2026-09-23T14:10:04.159901+00:00", "trade", 8.155, 1.0]
["2026-09-23T14:10:04.825292+00:00", "quote", 8.12, 8.19]
["2026-09-23T14:10:04.825884+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:10:04.826026+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:10:04.826233+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:10:04.826240+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:10:04.826255+00:00", "quote", 8.17, 8.19]
["2026-09-23T14:10:04.826264+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:10:04.826269+00:00", "trade", 8.19, 1.0]
["2026-09-23T14:10:04.826270+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:10:04.826271+00:00", "quote", 8.17, 8.19]
["2026-09-23T14:10:04.826395+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:10:04.826512+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:10:04.826581+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:10:04.826582+00:00", "quote", 8.17, 8.19]
["2026-09-23T14:10:04.826610+00:00", "trade", 8.19, 88.0]
["2026-09-23T14:10:04.826627+00:00", "quote", 8.17, 8.22]
["2026-09-23T14:10:04.826647+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:10:04.826654+00:00", "quote", 8.17, 8.22]
["2026-09-23T14:10:04.826863+00:00", "trade", 8.1848, 20.0]
["2026-09-23T14:10:04.826876+00:00", "quote", 8.16, 8.22]
["2026-09-23T14:10:04.826898+00:00", "quote", 8.16, 8.22]
["2026-09-23T14:10:04.826917+00:00", "quote", 8.16, 8.22]
["2026-09-23T14:10:04.826941+00:00", "quote", 8.17, 8.22]
["2026-09-23T14:10:04.828696+00:00", "trade", 8.19, 12.0]
["2026-09-23T14:10:04.829279+00:00", "trade", 8.19, 20.0]
["2026-09-23T14:10:04.831063+00:00", "quote", 8.16, 8.22]
["2026-09-23T14:10:04.831376+00:00", "quote", 8.16, 8.22]
["2026-09-23T14:10:04.833078+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:10:04.996497+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:10:05.843479+00:00", "quote", 8.16, 8.22]
["2026-09-23T14:10:05.881167+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:10:05.894883+00:00", "quote", 8.16, 8.22]
["2026-09-23T14:10:05.895440+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:10:05.895587+00:00", "quote", 8.16, 8.22]
["2026-09-23T14:10:05.895810+00:00", "quote", 8.16, 8.23]
["2026-09-23T14:10:06.116367+00:00", "quote", 8.16, 8.21]
["2026-09-23T14:10:06.117353+00:00", "quote", 8.15, 8.21]
["2026-09-23T14:10:06.117395+00:00", "quote", 8.15, 8.21]
["2026-09-23T14:10:11.766128+00:00", "quote", 8.15, 8.21]
["2026-09-23T14:10:11.766734+00:00", "quote", 8.15, 8.21]
["2026-09-23T14:10:11.766793+00:00", "quote", 8.16, 8.21]
["2026-09-23T14:10:11.767609+00:00", "quote", 8.15, 8.21]
["2026-09-23T14:10:11.767647+00:00", "quote", 8.15, 8.21]
["2026-09-23T14:10:11.803107+00:00", "quote", 8.16, 8.21]
["2026-09-23T14:10:11.803394+00:00", "quote", 8.15, 8.21]
["2026-09-23T14:10:11.945440+00:00", "quote", 8.15, 8.21]
["2026-09-23T14:10:17.089634+00:00", "trade", 8.2099, 89.0]
["2026-09-23T14:10:29.412282+00:00", "quote", 8.15, 8.21]
["2026-09-23T14:10:29.412857+00:00", "quote", 8.15, 8.21]
["2026-09-23T14:10:32.634170+00:00", "quote", 8.15, 8.21]
["2026-09-23T14:10:34.830367+00:00", "trade", 8.1961, 14.0]
["2026-09-23T14:10:36.059347+00:00", "trade", 8.18, 106.0]
["2026-09-23T14:10:36.059865+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:10:36.062906+00:00", "trade", 8.175, 194.0]
["2026-09-23T14:10:36.127279+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:10:36.127280+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:10:36.127298+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:10:36.127303+00:00", "quote", 8.14, 8.18]
["2026-09-23T14:10:36.127318+00:00", "quote", 8.14, 8.17]
["2026-09-23T14:10:36.127370+00:00", "trade", 8.16, 50.0]
["2026-09-23T14:10:36.127419+00:00", "trade", 8.15, 1.0]
["2026-09-23T14:10:36.127427+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:10:36.127455+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:10:36.127867+00:00", "trade", 8.1701, 20.0]
["2026-09-23T14:10:36.127893+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:10:36.127900+00:00", "quote", 8.12, 8.17]
["2026-09-23T14:10:36.127929+00:00", "quote", 8.12, 8.17]
["2026-09-23T14:10:36.131354+00:00", "quote", 8.12, 8.17]
["2026-09-23T14:10:36.131740+00:00", "quote", 8.12, 8.18]
["2026-09-23T14:10:36.132900+00:00", "quote", 8.12, 8.18]
["2026-09-23T14:10:36.136947+00:00", "quote", 8.12, 8.17]
["2026-09-23T14:10:36.136973+00:00", "quote", 8.12, 8.17]
["2026-09-23T14:10:36.171315+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:10:36.171315+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:10:36.171335+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:10:36.171339+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:10:36.171348+00:00", "quote", 8.1, 8.14]
["2026-09-23T14:10:36.171890+00:00", "quote", 8.1, 8.14]
["2026-09-23T14:10:36.171916+00:00", "quote", 8.1, 8.14]
["2026-09-23T14:10:36.171965+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:10:36.172039+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:10:36.172533+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:10:36.172822+00:00", "quote", 8.08, 8.14]
["2026-09-23T14:10:36.173647+00:00", "quote", 8.08, 8.14]
["2026-09-23T14:10:36.175389+00:00", "quote", 8.08, 8.14]
["2026-09-23T14:10:36.181942+00:00", "quote", 8.08, 8.15]
["2026-09-23T14:10:36.184183+00:00", "quote", 8.08, 8.15]
["2026-09-23T14:10:36.184208+00:00", "quote", 8.08, 8.15]
["2026-09-23T14:10:36.282482+00:00", "quote", 8.08, 8.14]
["2026-09-23T14:10:36.287166+00:00", "quote", 8.08, 8.14]
["2026-09-23T14:10:36.560487+00:00", "quote", 8.08, 8.14]
["2026-09-23T14:10:36.560541+00:00", "quote", 8.07, 8.14]
["2026-09-23T14:10:36.648990+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:10:36.649347+00:00", "quote", 8.07, 8.14]
["2026-09-23T14:10:39.011705+00:00", "quote", 8.07, 8.14]
["2026-09-23T14:10:41.072956+00:00", "quote", 8.07, 8.14]
["2026-09-23T14:10:41.787022+00:00", "trade", 8.1706, 100.0]
["2026-09-23T14:10:41.787847+00:00", "quote", 8.08, 8.14]
["2026-09-23T14:10:41.793785+00:00", "quote", 8.07, 8.14]
["2026-09-23T14:10:42.106165+00:00", "trade", 8.1717, 68.0]
["2026-09-23T14:10:43.118200+00:00", "trade", 8.105, 25.0]
["2026-09-23T14:10:43.118269+00:00", "quote", 8.07, 8.14]
["2026-09-23T14:10:54.246494+00:00", "trade", 8.1716, 5.0]
["2026-09-23T14:10:56.660483+00:00", "quote", 8.07, 8.14]
["2026-09-23T14:10:59.522772+00:00", "trade", 8.1, 25.0]
["2026-09-23T14:11:00.052549+00:00", "quote", 8.07, 8.14]
["2026-09-23T14:11:02.845846+00:00", "quote", 8.07, 8.14]
["2026-09-23T14:11:03.775155+00:00", "quote", 8.07, 8.14]
["2026-09-23T14:11:05.076546+00:00", "trade", 8.105, 22.0]
["2026-09-23T14:11:05.234107+00:00", "quote", 8.07, 8.14]
["2026-09-23T14:11:06.129370+00:00", "trade", 8.1237, 11.0]
["2026-09-23T14:11:07.689084+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:11:07.689109+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:11:07.697728+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:11:07.697753+00:00", "quote", 8.07, 8.14]
["2026-09-23T14:11:09.101110+00:00", "trade", 8.105, 16.0]
["2026-09-23T14:11:09.555585+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:11:09.555644+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:11:09.555652+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:11:12.099672+00:00", "trade", 8.09, 3.0]
["2026-09-23T14:11:12.099700+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:11:12.099700+00:00", "quote", 8.07, 8.12]
["2026-09-23T14:11:12.099714+00:00", "quote", 8.07, 8.12]
["2026-09-23T14:11:12.099727+00:00", "quote", 8.07, 8.12]
["2026-09-23T14:11:12.099733+00:00", "quote", 8.07, 8.12]
["2026-09-23T14:11:12.100263+00:00", "quote", 8.07, 8.12]
["2026-09-23T14:11:12.100424+00:00", "quote", 8.07, 8.11]
["2026-09-23T14:11:12.102848+00:00", "trade", 8.08, 5.0]
["2026-09-23T14:11:12.103120+00:00", "trade", 8.08, 1.0]
["2026-09-23T14:11:12.103125+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:11:12.103155+00:00", "trade", 8.08, 50.0]
["2026-09-23T14:11:12.103157+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:11:12.103163+00:00", "trade", 8.08, 1.0]
["2026-09-23T14:11:12.103204+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:11:12.103248+00:00", "trade", 8.08, 5.0]
["2026-09-23T14:11:12.103249+00:00", "trade", 8.07, 96.0]
["2026-09-23T14:11:12.103249+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:11:12.103336+00:00", "trade", 8.07, 4.0]
["2026-09-23T14:11:12.103337+00:00", "trade", 8.07, 1.0]
["2026-09-23T14:11:12.103339+00:00", "trade", 8.07, 95.0]
["2026-09-23T14:11:12.103356+00:00", "quote", 8.05, 8.09]
["2026-09-23T14:11:12.103822+00:00", "quote", 8.05, 8.09]
["2026-09-23T14:11:12.103926+00:00", "quote", 8.05, 8.09]
["2026-09-23T14:11:12.104465+00:00", "quote", 8.05, 8.09]
["2026-09-23T14:11:12.104806+00:00", "trade", 8.08, 1.0]
["2026-09-23T14:11:12.105238+00:00", "quote", 8.05, 8.09]
["2026-09-23T14:11:12.105759+00:00", "quote", 8.05, 8.09]
["2026-09-23T14:11:12.108738+00:00", "quote", 8.05, 8.09]
["2026-09-23T14:11:12.110020+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:11:12.110585+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:11:12.116804+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:11:12.117474+00:00", "quote", 8.04, 8.09]
["2026-09-23T14:11:12.117499+00:00", "quote", 8.04, 8.09]
["2026-09-23T14:11:12.119947+00:00", "quote", 8.04, 8.09]
["2026-09-23T14:11:12.125548+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:11:12.317388+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:11:12.317395+00:00", "quote", 8.03, 8.1]
["2026-09-23T14:11:12.972713+00:00", "quote", 8.03, 8.1]
["2026-09-23T14:11:20.763943+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:20.764574+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:21.011639+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:11:21.012139+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:11:21.160531+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:11:21.160659+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:21.160796+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:21.160912+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:11:21.160931+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:11:21.161410+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:11:21.161449+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:11:21.161685+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:11:21.161718+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:21.161868+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:21.161926+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:21.162135+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:21.446314+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:21.446363+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:21.446404+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:21.446444+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:21.446773+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:21.446877+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:21.880350+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:21.881633+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:21.882047+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:23.051498+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:23.053618+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:23.053923+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:23.054056+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:23.066309+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:23.844459+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:24.099908+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:24.099997+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:24.100399+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:24.123860+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:24.124321+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:24.458197+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:24.458276+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:24.458652+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:24.458698+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:24.458937+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:24.459162+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:24.460116+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:24.460974+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:24.462374+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:24.462928+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:24.463495+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:24.463697+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:25.011584+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:25.012079+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:25.015758+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:25.028897+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:25.028940+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:25.232907+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:25.232965+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:25.233295+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:25.233338+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:25.233512+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:25.233823+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:26.016003+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:26.016412+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:26.017227+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:26.017254+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:26.017313+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:26.017638+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:26.017691+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:26.017757+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:28.115105+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:28.116027+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:28.116156+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:28.116547+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:28.116872+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:28.116898+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:28.116952+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:28.117044+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:28.117291+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:28.117365+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:28.117383+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:29.976031+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:29.998386+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:29.998844+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:33.011270+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:33.011370+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:33.011764+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:33.026015+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:33.082300+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:33.082343+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:33.125475+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:33.125932+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:33.265111+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:33.265577+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:33.406541+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:33.412773+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:34.125465+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:34.130878+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:34.130923+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:34.225520+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:34.226000+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:35.225462+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:35.230535+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:35.230578+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:35.325482+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:35.325947+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:36.063351+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:36.131369+00:00", "trade", 8.0745, 14.0]
["2026-09-23T14:11:36.325502+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:36.370356+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:36.370401+00:00", "quote", 8.03, 8.12]
["2026-09-23T14:11:36.425488+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:36.425965+00:00", "quote", 8.04, 8.12]
["2026-09-23T14:11:37.100153+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:11:37.994238+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:11:37.995974+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:37.996500+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:11:38.000577+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:11:38.000767+00:00", "trade", 8.075, 87.0]
["2026-09-23T14:11:38.000936+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:11:38.119832+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:11:40.168584+00:00", "trade", 8.075, 100.0]
["2026-09-23T14:11:41.410497+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:11:42.299691+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:42.317558+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:11:46.118143+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:11:46.505098+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:11:48.011430+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:11:53.997513+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:11:57.008434+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:57.008902+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:57.009479+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:11:57.039862+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:11:57.832608+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:11:58.011438+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:11:58.346580+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:12:01.012099+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:12:01.012567+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:12:01.033214+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:12:01.662935+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:12:03.011607+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:12:03.539473+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:12:05.230158+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:12:05.231764+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:12:05.232761+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:12:05.702393+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:12:06.011334+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:12:06.133367+00:00", "trade", 8.075, 9.0]
["2026-09-23T14:12:06.134654+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:12:07.011231+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:12:07.589390+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:12:08.011728+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:12:09.002679+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:12:09.607942+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:12:15.062618+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:12:15.063437+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:12:19.649306+00:00", "quote", 8.04, 8.11]
["2026-09-23T14:12:19.649811+00:00", "quote", 8.03, 8.11]
["2026-09-23T14:12:19.677303+00:00", "quote", 8.03, 8.1]
["2026-09-23T14:12:19.677876+00:00", "quote", 8.03, 8.1]
["2026-09-23T14:12:19.677923+00:00", "quote", 8.03, 8.1]
["2026-09-23T14:12:19.678012+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:12:19.678682+00:00", "trade", 8.07, 59.0]
["2026-09-23T14:12:19.679171+00:00", "quote", 8.03, 8.1]
["2026-09-23T14:12:20.074958+00:00", "quote", 8.03, 8.1]
["2026-09-23T14:12:20.436295+00:00", "quote", 8.03, 8.1]
["2026-09-23T14:12:20.678063+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:12:20.775635+00:00", "quote", 8.03, 8.1]
["2026-09-23T14:12:21.012623+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:12:23.423457+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:12:31.117899+00:00", "quote", 8.03, 8.1]
["2026-09-23T14:12:32.758525+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:12:32.888568+00:00", "quote", 8.03, 8.1]
["2026-09-23T14:12:33.011468+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:12:34.177401+00:00", "quote", 8.03, 8.1]
["2026-09-23T14:12:36.135367+00:00", "trade", 8.07, 3.0]
["2026-09-23T14:12:37.392143+00:00", "trade", 8.1785, 1.0]
["2026-09-23T14:12:40.011353+00:00", "quote", 8.04, 8.1]
["2026-09-23T14:12:40.109999+00:00", "quote", 8.03, 8.1]
["2026-09-23T14:12:41.603557+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:12:41.603584+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:12:41.603623+00:00", "trade", 8.1, 15.0]
["2026-09-23T14:12:41.603695+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:12:41.603786+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:12:41.603835+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:12:41.604197+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:12:41.604315+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:12:41.605429+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:12:41.605999+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:12:41.606047+00:00", "quote", 8.06, 8.1]
["2026-09-23T14:12:41.606101+00:00", "quote", 8.06, 8.1]
["2026-09-23T14:12:41.607273+00:00", "quote", 8.06, 8.1]
["2026-09-23T14:12:41.642053+00:00", "quote", 8.06, 8.1]
["2026-09-23T14:12:47.592539+00:00", "quote", 8.06, 8.1]
["2026-09-23T14:12:47.604068+00:00", "trade", 8.08, 25.0]
["2026-09-23T14:12:59.323489+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:12:59.323607+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:12:59.323637+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:12:59.375039+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:13:03.551020+00:00", "quote", 8.07, 8.1]
["2026-09-23T14:13:03.551029+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:13:03.551036+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:13:03.551038+00:00", "trade", 8.11, 100.0]
["2026-09-23T14:13:03.551039+00:00", "quote", 8.07, 8.12]
["2026-09-23T14:13:03.551068+00:00", "trade", 8.11, 20.0]
["2026-09-23T14:13:03.551084+00:00", "quote", 8.07, 8.12]
["2026-09-23T14:13:03.551105+00:00", "trade", 8.1, 20.0]
["2026-09-23T14:13:03.551128+00:00", "quote", 8.07, 8.12]
["2026-09-23T14:13:03.551148+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:13:03.551168+00:00", "quote", 8.08, 8.12]
["2026-09-23T14:13:03.551189+00:00", "quote", 8.07, 8.12]
["2026-09-23T14:13:03.551193+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:13:03.551215+00:00", "quote", 8.09, 8.12]
["2026-09-23T14:13:03.551230+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:13:03.551232+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:13:03.551232+00:00", "trade", 8.13, 16.0]
["2026-09-23T14:13:03.551232+00:00", "quote", 8.09, 8.13]
["2026-09-23T14:13:03.551241+00:00", "quote", 8.09, 8.13]
["2026-09-23T14:13:03.551254+00:00", "trade", 8.1, 2.0]
["2026-09-23T14:13:03.551256+00:00", "trade", 8.1, 20.0]
["2026-09-23T14:13:03.551256+00:00", "trade", 8.1, 21.0]
["2026-09-23T14:13:03.551339+00:00", "trade", 8.1, 22.0]
["2026-09-23T14:13:03.551578+00:00", "quote", 8.09, 8.13]
["2026-09-23T14:13:03.551676+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:13:03.551735+00:00", "trade", 8.0994, 24.0]
["2026-09-23T14:13:03.551739+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:13:03.551799+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:13:03.556964+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:13:03.571566+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:13:04.103447+00:00", "trade", 8.1075, 25.0]
["2026-09-23T14:13:04.103535+00:00", "trade", 8.1075, 25.0]
["2026-09-23T14:13:04.103617+00:00", "trade", 8.1075, 25.0]
["2026-09-23T14:13:04.103697+00:00", "trade", 8.1075, 25.0]
["2026-09-23T14:13:04.103773+00:00", "trade", 8.1075, 25.0]
["2026-09-23T14:13:04.103850+00:00", "trade", 8.1075, 25.0]
["2026-09-23T14:13:04.103927+00:00", "trade", 8.1075, 25.0]
["2026-09-23T14:13:04.104019+00:00", "trade", 8.1075, 25.0]
["2026-09-23T14:13:04.104042+00:00", "trade", 8.1115, 20.0]
["2026-09-23T14:13:04.104085+00:00", "trade", 8.1075, 25.0]
["2026-09-23T14:13:04.104163+00:00", "trade", 8.1075, 25.0]
["2026-09-23T14:13:04.104238+00:00", "trade", 8.1075, 25.0]
["2026-09-23T14:13:06.193605+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:13:06.233863+00:00", "trade", 8.115, 118.0]
["2026-09-23T14:13:07.855442+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:13:07.858017+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:13:12.172456+00:00", "trade", 8.115, 16.0]
["2026-09-23T14:13:12.173127+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:13:12.173143+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:13:12.173200+00:00", "trade", 8.12, 21.0]
["2026-09-23T14:13:12.173271+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:13:12.173300+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:13:12.173785+00:00", "trade", 8.1106, 20.0]
["2026-09-23T14:13:15.559584+00:00", "trade", 8.12, 50.0]
["2026-09-23T14:13:25.053937+00:00", "trade", 8.115, 50.0]
["2026-09-23T14:13:25.054258+00:00", "trade", 8.115, 50.0]
["2026-09-23T14:13:25.054565+00:00", "trade", 8.115, 50.0]
["2026-09-23T14:13:25.054862+00:00", "trade", 8.115, 50.0]
["2026-09-23T14:13:25.055088+00:00", "trade", 8.115, 50.0]
["2026-09-23T14:13:25.055157+00:00", "trade", 8.115, 50.0]
["2026-09-23T14:13:25.055452+00:00", "trade", 8.115, 50.0]
["2026-09-23T14:13:25.055765+00:00", "trade", 8.115, 50.0]
["2026-09-23T14:13:25.056040+00:00", "trade", 8.1156, 20.0]
["2026-09-23T14:13:25.056060+00:00", "trade", 8.115, 50.0]
["2026-09-23T14:13:25.056357+00:00", "trade", 8.115, 50.0]
["2026-09-23T14:13:25.589988+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:13:25.592615+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:13:25.601967+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:13:40.571059+00:00", "trade", 8.115, 34.0]
["2026-09-23T14:14:13.348485+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:14:26.460629+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:14:26.460695+00:00", "trade", 8.13, 28.0]
["2026-09-23T14:14:26.460696+00:00", "trade", 8.13, 54.0]
["2026-09-23T14:14:26.461036+00:00", "trade", 8.115, 28.0]
["2026-09-23T14:14:26.461059+00:00", "trade", 8.115, 54.0]
["2026-09-23T14:14:26.464856+00:00", "trade", 8.115, 100.0]
["2026-09-23T14:14:26.465605+00:00", "trade", 8.14, 100.0]
["2026-09-23T14:14:26.465779+00:00", "trade", 8.14, 8.0]
["2026-09-23T14:14:26.465780+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:14:26.465832+00:00", "trade", 8.14, 92.0]
["2026-09-23T14:14:26.465835+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:14:26.465842+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:14:26.465864+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:14:26.465893+00:00", "trade", 8.115, 100.0]
["2026-09-23T14:14:26.465934+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:14:26.466050+00:00", "trade", 8.115, 8.0]
["2026-09-23T14:14:26.466154+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:14:26.466291+00:00", "quote", 8.12, 8.15]
["2026-09-23T14:14:26.466298+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:14:26.466628+00:00", "quote", 8.12, 8.15]
["2026-09-23T14:14:26.466646+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:14:26.467931+00:00", "quote", 8.12, 8.15]
["2026-09-23T14:14:26.470276+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:14:27.267632+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:14:29.240986+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:14:31.039127+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:14:31.039611+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:14:31.039714+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:14:31.040285+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:14:31.040776+00:00", "trade", 8.14, 30.0]
["2026-09-23T14:14:31.040805+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:14:31.041138+00:00", "trade", 8.14, 30.0]
["2026-09-23T14:14:31.065944+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:14:32.097596+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:14:32.099575+00:00", "quote", 8.09, 8.17]
["2026-09-23T14:14:32.131700+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:14:32.131731+00:00", "quote", 8.09, 8.17]
["2026-09-23T14:14:32.131753+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:14:32.131760+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:14:32.131817+00:00", "quote", 8.09, 8.17]
["2026-09-23T14:14:32.132113+00:00", "trade", 8.16, 75.0]
["2026-09-23T14:14:32.132162+00:00", "quote", 8.09, 8.17]
["2026-09-23T14:14:32.132210+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:14:32.132262+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:14:32.132669+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:14:32.148508+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:14:33.119624+00:00", "trade", 8.1625, 100.0]
["2026-09-23T14:14:33.321257+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:14:33.321258+00:00", "trade", 8.17, 18.0]
["2026-09-23T14:14:33.321277+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:14:33.321277+00:00", "quote", 8.11, 8.18]
["2026-09-23T14:14:33.321298+00:00", "quote", 8.15, 8.18]
["2026-09-23T14:14:33.321335+00:00", "trade", 8.17, 90.0]
["2026-09-23T14:14:33.321344+00:00", "trade", 8.17, 1.0]
["2026-09-23T14:14:33.321384+00:00", "trade", 8.17, 92.0]
["2026-09-23T14:14:33.321388+00:00", "trade", 8.17, 80.0]
["2026-09-23T14:14:33.321526+00:00", "trade", 8.17, 157.0]
["2026-09-23T14:14:33.321591+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:14:33.321619+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:14:33.321680+00:00", "trade", 8.17, 90.0]
["2026-09-23T14:14:33.321684+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:14:33.321729+00:00", "quote", 8.15, 8.18]
["2026-09-23T14:14:33.321736+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:14:33.321889+00:00", "trade", 8.165, 1.0]
["2026-09-23T14:14:33.322041+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:14:33.322070+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:14:33.322427+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:14:33.322595+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:14:33.322743+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:14:33.322803+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:14:33.322845+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:14:33.324377+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:14:33.329037+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:14:33.341908+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:14:33.407156+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:14:33.408096+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:14:33.408552+00:00", "trade", 8.17, 50.0]
["2026-09-23T14:14:33.409031+00:00", "trade", 8.17, 50.0]
["2026-09-23T14:14:33.409491+00:00", "trade", 8.17, 24.0]
["2026-09-23T14:14:34.239487+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:14:34.239532+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:14:38.191964+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:14:38.281242+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:14:41.607959+00:00", "trade", 8.1358, 1.0]
["2026-09-23T14:14:45.082310+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:14:45.082845+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:14:45.349391+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:14:45.437623+00:00", "trade", 8.165, 143.0]
["2026-09-23T14:14:46.552831+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:14:46.989037+00:00", "trade", 8.165, 100.0]
["2026-09-23T14:14:50.619791+00:00", "trade", 8.2, 500.0]
["2026-09-23T14:14:51.872536+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:14:54.095577+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:14:54.421532+00:00", "trade", 8.165, 70.0]
["2026-09-23T14:14:57.443899+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:14:57.444006+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:14:57.447663+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:14:57.447711+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:01.163476+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:01.558458+00:00", "trade", 8.165, 100.0]
["2026-09-23T14:15:01.997411+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:10.597946+00:00", "trade", 8.1999, 40.0]
["2026-09-23T14:15:22.854940+00:00", "trade", 8.165, 3.0]
["2026-09-23T14:15:27.187346+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:27.203374+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:27.203488+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:27.303494+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:28.203680+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:28.303697+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:29.303692+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:29.403725+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:29.740275+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:29.740300+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:29.745792+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:30.403685+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:30.503664+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:31.503751+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:31.603659+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:32.603681+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:32.703657+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:33.703705+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:33.727824+00:00", "trade", 8.17, 31.0]
["2026-09-23T14:15:33.740124+00:00", "trade", 8.17, 67.0]
["2026-09-23T14:15:33.803655+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:33.882055+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:34.143498+00:00", "trade", 8.165, 1.0]
["2026-09-23T14:15:34.782641+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:34.782680+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:34.782697+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:34.782720+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:34.782837+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:34.882788+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:42.182751+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:42.183838+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:42.282805+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:43.282807+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:43.382797+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:44.382802+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:44.482785+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:45.482786+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:45.582800+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:46.058638+00:00", "trade", 8.165, 1.0]
["2026-09-23T14:15:46.582842+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:46.682781+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:46.728924+00:00", "trade", 8.165, 12.0]
["2026-09-23T14:15:47.682628+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:47.682664+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:47.682677+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:47.682709+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:47.682880+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:47.782788+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:48.782684+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:48.782797+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:48.882798+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:49.186030+00:00", "trade", 8.165, 571.0]
["2026-09-23T14:15:49.397551+00:00", "trade", 8.165, 3.0]
["2026-09-23T14:15:49.882848+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:49.982814+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:50.982807+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:51.082787+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:53.011985+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:53.082829+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:53.285012+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:53.311883+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:53.460307+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:53.482792+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:54.393404+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:54.482814+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:55.482801+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:55.582795+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:56.582831+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:56.682800+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:57.682652+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:57.683682+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:57.782779+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:58.782831+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:58.882795+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:15:59.882799+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:15:59.982801+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:16:00.982632+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:16:00.982683+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:16:00.983177+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:16:00.983225+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:16:01.082818+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:16:02.082689+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:16:02.082803+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:16:02.182788+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:16:03.182819+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:16:03.282810+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:16:04.282808+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:16:04.382796+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:16:05.388712+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:16:05.482865+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:16:08.033887+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:16:08.133077+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:16:08.134527+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:16:08.135066+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:16:08.135149+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:16:09.233056+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:16:10.542083+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:16:12.536241+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:16:12.536269+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:16:14.875284+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:16:17.265569+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:16:18.382177+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:16:18.391147+00:00", "trade", 8.14, 25.0]
["2026-09-23T14:16:18.391166+00:00", "trade", 8.14, 100.0]
["2026-09-23T14:16:18.391180+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:16:18.391184+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:16:18.391192+00:00", "trade", 8.14, 1.0]
["2026-09-23T14:16:18.391193+00:00", "trade", 8.14, 2.0]
["2026-09-23T14:16:18.391195+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:16:18.391196+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:16:18.391198+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:16:18.391204+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:16:18.391224+00:00", "quote", 8.13, 8.15]
["2026-09-23T14:16:18.391231+00:00", "quote", 8.13, 8.14]
["2026-09-23T14:16:18.391461+00:00", "trade", 8.14, 50.0]
["2026-09-23T14:16:18.391480+00:00", "trade", 8.14, 50.0]
["2026-09-23T14:16:18.391546+00:00", "trade", 8.14, 100.0]
["2026-09-23T14:16:18.391626+00:00", "trade", 8.14, 50.0]
["2026-09-23T14:16:18.391676+00:00", "trade", 8.135, 50.0]
["2026-09-23T14:16:18.391761+00:00", "trade", 8.14, 25.0]
["2026-09-23T14:16:18.391778+00:00", "trade", 8.13, 50.0]
["2026-09-23T14:16:18.391805+00:00", "trade", 8.13, 5.0]
["2026-09-23T14:16:18.391807+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:16:18.391812+00:00", "quote", 8.11, 8.14]
["2026-09-23T14:16:18.391818+00:00", "trade", 8.13, 50.0]
["2026-09-23T14:16:18.391906+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:16:18.391951+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:16:18.391958+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:16:18.391966+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:16:18.392176+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:16:18.392278+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:16:18.392303+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:16:18.395507+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:16:18.395600+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:16:18.395649+00:00", "quote", 8.09, 8.16]
["2026-09-23T14:16:18.395708+00:00", "quote", 8.09, 8.16]
["2026-09-23T14:16:18.397202+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:16:18.397251+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:16:18.397300+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:16:18.397998+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:16:18.398039+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:16:18.398077+00:00", "quote", 8.09, 8.16]
["2026-09-23T14:16:18.398872+00:00", "quote", 8.09, 8.16]
["2026-09-23T14:16:18.411951+00:00", "quote", 8.09, 8.16]
["2026-09-23T14:16:18.891481+00:00", "quote", 8.09, 8.16]
["2026-09-23T14:16:19.521011+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:16:19.521039+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:16:22.993980+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:16:23.721347+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:16:34.047120+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:16:35.062882+00:00", "trade", 8.12, 6.0]
["2026-09-23T14:16:35.063072+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:16:41.040320+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:16:44.400788+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:16:44.400814+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:16:44.401525+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:16:50.264471+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:17:05.780981+00:00", "trade", 8.1499, 14.0]
["2026-09-23T14:17:05.783625+00:00", "trade", 8.12, 1.0]
["2026-09-23T14:17:12.683637+00:00", "trade", 8.12, 2.0]
["2026-09-23T14:17:18.707176+00:00", "trade", 8.145, 12.0]
["2026-09-23T14:17:26.503115+00:00", "trade", 8.1499, 1.0]
["2026-09-23T14:17:26.697869+00:00", "trade", 8.1467, 73.0]
["2026-09-23T14:17:26.890234+00:00", "trade", 8.15, 1.0]
["2026-09-23T14:17:26.891560+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:17:26.960630+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:17:27.061089+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:17:29.566646+00:00", "trade", 8.1267, 83.0]
["2026-09-23T14:17:35.568895+00:00", "trade", 8.0901, 10.0]
["2026-09-23T14:17:36.501924+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:17:36.504793+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:17:39.689307+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:17:42.292974+00:00", "trade", 8.12, 189.0]
["2026-09-23T14:17:45.129627+00:00", "trade", 8.12, 1.0]
["2026-09-23T14:17:46.831242+00:00", "trade", 8.09, 7.0]
["2026-09-23T14:17:54.366389+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:18:01.590981+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:18:01.992814+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:18:02.901667+00:00", "trade", 8.09, 13.0]
["2026-09-23T14:18:05.522026+00:00", "trade", 8.12, 47.0]
["2026-09-23T14:18:14.054010+00:00", "trade", 8.0901, 44.0]
["2026-09-23T14:18:17.930612+00:00", "trade", 8.12, 2.0]
["2026-09-23T14:18:41.594346+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:19:22.595603+00:00", "trade", 8.09, 2.0]
["2026-09-23T14:19:57.766094+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:20:05.363340+00:00", "trade", 8.1055, 12.0]
["2026-09-23T14:20:08.082879+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:20:08.082898+00:00", "trade", 8.1, 61.0]
["2026-09-23T14:20:08.082899+00:00", "trade", 8.1, 28.0]
["2026-09-23T14:20:08.082901+00:00", "trade", 8.1, 11.0]
["2026-09-23T14:20:08.082911+00:00", "trade", 8.1, 19.0]
["2026-09-23T14:20:08.082917+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:20:08.082926+00:00", "trade", 8.11, 50.0]
["2026-09-23T14:20:08.083019+00:00", "trade", 8.11, 50.0]
["2026-09-23T14:20:08.083182+00:00", "trade", 8.1, 8.0]
["2026-09-23T14:20:08.083182+00:00", "quote", 8.07, 8.15]
["2026-09-23T14:20:08.083183+00:00", "trade", 8.1, 12.0]
["2026-09-23T14:20:08.083184+00:00", "trade", 8.1, 6.0]
["2026-09-23T14:20:08.083186+00:00", "trade", 8.1, 32.0]
["2026-09-23T14:20:08.083189+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:20:08.083189+00:00", "trade", 8.09, 41.0]
["2026-09-23T14:20:08.083191+00:00", "trade", 8.09, 59.0]
["2026-09-23T14:20:08.083204+00:00", "quote", 8.07, 8.15]
["2026-09-23T14:20:08.083212+00:00", "quote", 8.07, 8.12]
["2026-09-23T14:20:08.083219+00:00", "quote", 8.07, 8.11]
["2026-09-23T14:20:08.083283+00:00", "trade", 8.09, 18.0]
["2026-09-23T14:20:08.083344+00:00", "quote", 8.07, 8.11]
["2026-09-23T14:20:08.083790+00:00", "quote", 8.06, 8.11]
["2026-09-23T14:20:08.083898+00:00", "quote", 8.06, 8.11]
["2026-09-23T14:20:08.084024+00:00", "quote", 8.06, 8.11]
["2026-09-23T14:20:08.084299+00:00", "quote", 8.06, 8.12]
["2026-09-23T14:20:08.084368+00:00", "quote", 8.06, 8.12]
["2026-09-23T14:20:08.084805+00:00", "quote", 8.06, 8.12]
["2026-09-23T14:20:08.088001+00:00", "quote", 8.05, 8.12]
["2026-09-23T14:20:09.083102+00:00", "quote", 8.05, 8.12]
["2026-09-23T14:20:09.083212+00:00", "quote", 8.05, 8.12]
["2026-09-23T14:20:10.185238+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:20:10.185264+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:20:15.242730+00:00", "trade", 8.08, 26.0]
["2026-09-23T14:20:23.588148+00:00", "trade", 8.1385, 100.0]
["2026-09-23T14:20:23.588823+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:20:27.530190+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:20:28.518604+00:00", "trade", 8.08, 2.0]
["2026-09-23T14:20:32.156844+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:20:32.168568+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:20:45.454771+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:20:45.454797+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:20:48.877473+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:20:48.878248+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:20:55.907463+00:00", "trade", 8.08, 6.0]
["2026-09-23T14:20:55.907491+00:00", "trade", 8.08, 3.0]
["2026-09-23T14:21:01.710732+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:01.864299+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:01.964818+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:02.865463+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:02.868790+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:02.964786+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:03.964885+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:04.000573+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:04.064755+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:06.231353+00:00", "trade", 8.08, 3.0]
["2026-09-23T14:21:07.158288+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:11.846178+00:00", "trade", 8.0979, 1.0]
["2026-09-23T14:21:12.013115+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:12.164276+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:12.264103+00:00", "quote", 8.06, 8.11]
["2026-09-23T14:21:12.264151+00:00", "quote", 8.06, 8.11]
["2026-09-23T14:21:12.264664+00:00", "quote", 8.06, 8.11]
["2026-09-23T14:21:12.264682+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:12.626774+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:13.165395+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:15.572279+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:15.668406+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:15.764860+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:20.029082+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:20.045677+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:20.066867+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:20.198792+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:20.305469+00:00", "trade", 8.1088, 6.0]
["2026-09-23T14:21:21.265454+00:00", "trade", 8.0981, 1.0]
["2026-09-23T14:21:24.618765+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:24.791651+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:24.893136+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:32.591628+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:35.636603+00:00", "trade", 8.08, 2.0]
["2026-09-23T14:21:36.737033+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:36.737553+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:21:43.773262+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:22:03.294772+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:22:03.306188+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:22:05.353236+00:00", "trade", 8.0909, 8.0]
["2026-09-23T14:22:08.778925+00:00", "trade", 8.08, 1.0]
["2026-09-23T14:22:11.601726+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:22:11.601753+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:22:11.602420+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:22:11.847112+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:22:14.680677+00:00", "quote", 8.05, 8.11]
["2026-09-23T14:22:18.709317+00:00", "trade", 8.1023, 6.0]
["2026-09-23T14:22:23.617922+00:00", "trade", 8.0807, 1.0]
["2026-09-23T14:22:38.489298+00:00", "trade", 8.138, 5.0]
["2026-09-23T14:22:40.476138+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:22:40.476164+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:22:40.476837+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:22:40.824860+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:22:41.095190+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:22:41.483161+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:22:41.610226+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:22:41.860257+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:22:42.105743+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:22:42.522613+00:00", "trade", 8.075, 2.0]
["2026-09-23T14:22:46.338052+00:00", "trade", 8.075, 3106.0]
["2026-09-23T14:22:46.340668+00:00", "trade", 8.075, 1.0]
["2026-09-23T14:22:46.342185+00:00", "trade", 8.075, 11.0]
["2026-09-23T14:22:46.345091+00:00", "trade", 8.075, 1.0]
["2026-09-23T14:22:46.764410+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:22:50.576904+00:00", "trade", 8.0967, 2.0]
["2026-09-23T14:22:50.740504+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:22:52.681116+00:00", "trade", 8.06, 3.0]
["2026-09-23T14:22:52.686141+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:22:56.851733+00:00", "trade", 8.09, 100.0]
["2026-09-23T14:23:00.799416+00:00", "trade", 8.075, 2.0]
["2026-09-23T14:23:04.651679+00:00", "trade", 8.0788, 12.0]
["2026-09-23T14:23:04.652511+00:00", "trade", 8.0788, 8.0]
["2026-09-23T14:23:14.367190+00:00", "quote", 8.05, 8.08]
["2026-09-23T14:23:14.368641+00:00", "trade", 8.065, 4.0]
["2026-09-23T14:23:14.369293+00:00", "quote", 8.06, 8.08]
["2026-09-23T14:23:14.369323+00:00", "trade", 8.08, 100.0]
["2026-09-23T14:23:14.369323+00:00", "quote", 8.06, 8.1]
["2026-09-23T14:23:14.369379+00:00", "trade", 8.08, 1.0]
["2026-09-23T14:23:14.369709+00:00", "quote", 8.06, 8.1]
["2026-09-23T14:23:14.369718+00:00", "quote", 8.06, 8.1]
["2026-09-23T14:23:14.369767+00:00", "quote", 8.06, 8.1]
["2026-09-23T14:23:14.370208+00:00", "quote", 8.06, 8.1]
["2026-09-23T14:23:14.370248+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:23:14.370290+00:00", "quote", 8.06, 8.1]
["2026-09-23T14:23:14.370784+00:00", "quote", 8.05, 8.1]
["2026-09-23T14:23:14.664924+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:23:14.664925+00:00", "trade", 8.1, 75.0]
["2026-09-23T14:23:14.664927+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:23:14.664951+00:00", "quote", 8.08, 8.1]
["2026-09-23T14:23:14.664989+00:00", "quote", 8.08, 8.1]
["2026-09-23T14:23:14.664990+00:00", "trade", 8.1, 300.0]
["2026-09-23T14:23:14.664992+00:00", "quote", 8.08, 8.1]
["2026-09-23T14:23:14.664999+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:23:14.665044+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:23:14.665150+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:23:14.665304+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:23:14.665305+00:00", "trade", 8.1, 99.0]
["2026-09-23T14:23:14.665306+00:00", "quote", 8.08, 8.11]
["2026-09-23T14:23:14.665338+00:00", "trade", 8.1, 90.0]
["2026-09-23T14:23:14.665356+00:00", "trade", 8.1, 1.0]
["2026-09-23T14:23:14.665435+00:00", "trade", 8.1, 90.0]
["2026-09-23T14:23:14.665608+00:00", "quote", 8.08, 8.11]
["2026-09-23T14:23:14.670289+00:00", "quote", 8.08, 8.11]
["2026-09-23T14:23:14.670827+00:00", "quote", 8.07, 8.11]
["2026-09-23T14:23:14.685585+00:00", "quote", 8.07, 8.11]
["2026-09-23T14:23:14.685625+00:00", "quote", 8.07, 8.11]
["2026-09-23T14:23:14.698900+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:23:15.664045+00:00", "quote", 8.07, 8.11]
["2026-09-23T14:23:17.044007+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:23:17.659069+00:00", "trade", 8.1, 100.0]
["2026-09-23T14:23:18.525468+00:00", "quote", 8.07, 8.14]
["2026-09-23T14:23:18.525767+00:00", "quote", 8.07, 8.16]
["2026-09-23T14:23:18.526254+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:23:18.671825+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:23:19.084188+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:19.132012+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:20.242798+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:22.233440+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:29.388730+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:29.487109+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:23:29.499858+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:23:29.585118+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:23:29.585595+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:29.586000+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:29.785065+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:23:29.785559+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:23:29.885740+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:23:29.886206+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:29.887204+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:29.984906+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:29.984941+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:23:29.985429+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:23:30.085307+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:23:30.085767+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:30.086756+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:31.084882+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:31.229709+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:23:31.230219+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:23:31.285171+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:23:31.285629+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:31.385389+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:31.485012+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:31.485883+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:23:31.486376+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:23:32.384898+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:23:32.385368+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:32.485409+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:32.584958+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:32.585001+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:23:32.585493+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:23:32.685468+00:00", "quote", 8.07, 8.13]
["2026-09-23T14:23:32.685925+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:32.686294+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:32.686915+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:33.292582+00:00", "trade", 8.07, 1.0]
["2026-09-23T14:23:33.295337+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:33.295893+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:33.296350+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:33.357947+00:00", "trade", 8.1, 207.0]
["2026-09-23T14:23:33.358752+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:33.358805+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:33.359575+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:33.359721+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:33.359984+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:33.360434+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:33.361820+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:33.361866+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:33.362631+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:33.362746+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:33.363046+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:33.363508+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:33.364895+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:33.384928+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:33.385429+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:33.403002+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:33.403606+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:33.404063+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:33.454571+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:33.456043+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:33.456517+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:33.684870+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:33.685333+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:33.686078+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:34.484929+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:34.485390+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:34.784914+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:34.785381+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:34.786156+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:35.042555+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:35.584944+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:35.585447+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:35.884925+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:35.885399+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:35.984814+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:36.684979+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:36.685435+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:36.984885+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:36.985359+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:37.084857+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:37.085856+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:37.094919+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:37.095421+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:38.084883+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:38.085352+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:38.185265+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:38.186149+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:38.186348+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:38.319559+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:39.284955+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:39.285420+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:39.285717+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:39.286166+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:40.384993+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:40.385451+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:40.395181+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:40.395652+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:41.484963+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:41.485426+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:41.495147+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:41.495601+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:42.584979+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:42.585439+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:42.585838+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:42.586294+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:43.684944+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:43.685442+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:43.695168+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:43.695623+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:43.695740+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:43.696515+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:44.735026+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:44.735482+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:44.736418+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:44.736867+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:44.736973+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:44.737738+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:45.699874+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:45.835030+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:45.835510+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:45.845036+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:45.845092+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:45.845992+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:45.846448+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:45.854934+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:45.855837+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:45.937832+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:46.935029+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:46.935485+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:46.944987+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:46.945151+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:46.945643+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:46.947698+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:47.001935+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:48.035057+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:48.044958+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:49.135048+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:49.235034+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:49.235232+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:49.235681+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:49.236135+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:49.245886+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:49.512634+00:00", "trade", 8.09, 2.0]
["2026-09-23T14:23:49.534018+00:00", "trade", 8.09, 1.0]
["2026-09-23T14:23:50.303759+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:50.313643+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:50.313827+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:50.313880+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:50.313914+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:50.313954+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:50.314273+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:50.314358+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:51.520606+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:51.521133+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:51.521140+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:56.566944+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:56.603778+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:56.603980+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:56.604547+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:56.605045+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:56.613645+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:56.989969+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:56.990027+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:56.990188+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:56.990246+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:56.990453+00:00", "quote", 8.06, 8.13]
["2026-09-23T14:23:56.990742+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:23:57.659377+00:00", "trade", 8.06, 2.0]
["2026-09-23T14:24:03.566537+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:24:16.230706+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:24:16.230732+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:16.261069+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:17.600539+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:17.600590+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:24:17.601010+00:00", "trade", 8.0842, 100.0]
["2026-09-23T14:24:17.601509+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:24:17.601784+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:24:17.613427+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:24:18.534058+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:18.853513+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:18.853531+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:18.853587+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:19.078827+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:19.859336+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:21.101088+00:00", "trade", 8.0842, 1.0]
["2026-09-23T14:24:22.026252+00:00", "trade", 8.06, 2.0]
["2026-09-23T14:24:22.106812+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:24:22.106863+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:24:22.107009+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:24:22.107055+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:22.110611+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:22.485728+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:22.882004+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:22.920582+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:26.945291+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:27.014040+00:00", "trade", 8.083, 32.0]
["2026-09-23T14:24:29.445110+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:29.446787+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:34.583808+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:38.270775+00:00", "trade", 8.05, 2.0]
["2026-09-23T14:24:38.271470+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:39.936406+00:00", "trade", 8.1201, 1.0]
["2026-09-23T14:24:54.515353+00:00", "trade", 8.05, 2.0]
["2026-09-23T14:24:55.832645+00:00", "trade", 8.085, 2.0]
["2026-09-23T14:24:56.852853+00:00", "trade", 8.0978, 11.0]
["2026-09-23T14:24:59.243488+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:59.910116+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:24:59.910123+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:24:59.910124+00:00", "trade", 8.13, 49.0]
["2026-09-23T14:24:59.910126+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:59.910531+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:59.910545+00:00", "quote", 8.04, 8.13]
["2026-09-23T14:24:59.910597+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:24:59.910646+00:00", "quote", 8.05, 8.13]
["2026-09-23T14:24:59.911930+00:00", "trade", 8.13, 75.0]
["2026-09-23T14:24:59.912113+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:24:59.912114+00:00", "trade", 8.13, 50.0]
["2026-09-23T14:24:59.912273+00:00", "quote", 8.09, 8.13]
["2026-09-23T14:24:59.912285+00:00", "trade", 8.12, 100.0]
["2026-09-23T14:24:59.912293+00:00", "trade", 8.13, 51.0]
["2026-09-23T14:24:59.912294+00:00", "trade", 8.13, 1.0]
["2026-09-23T14:24:59.912299+00:00", "trade", 8.13, 200.0]
["2026-09-23T14:24:59.912303+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:24:59.912347+00:00", "quote", 8.09, 8.14]
["2026-09-23T14:24:59.912562+00:00", "trade", 8.13, 23.0]
["2026-09-23T14:24:59.912640+00:00", "quote", 8.1, 8.14]
["2026-09-23T14:24:59.912671+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:24:59.912675+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:24:59.912678+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:24:59.912730+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:24:59.912814+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:24:59.912835+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:24:59.913133+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:24:59.932757+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:25:00.006227+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:25:00.447350+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:25:00.715577+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:25:00.715802+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:25:00.716172+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:25:00.823924+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:25:01.030464+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:25:04.410110+00:00", "trade", 8.12, 25.0]
["2026-09-23T14:25:04.410201+00:00", "trade", 8.12, 25.0]
["2026-09-23T14:25:04.410289+00:00", "trade", 8.12, 25.0]
["2026-09-23T14:25:04.410377+00:00", "trade", 8.12, 25.0]
["2026-09-23T14:25:04.410460+00:00", "trade", 8.12, 25.0]
["2026-09-23T14:25:04.410538+00:00", "trade", 8.12, 25.0]
["2026-09-23T14:25:04.410616+00:00", "trade", 8.12, 25.0]
["2026-09-23T14:25:04.410691+00:00", "trade", 8.12, 25.0]
["2026-09-23T14:25:04.410784+00:00", "trade", 8.12, 25.0]
["2026-09-23T14:25:04.410864+00:00", "trade", 8.12, 25.0]
["2026-09-23T14:25:04.410938+00:00", "trade", 8.12, 25.0]
["2026-09-23T14:25:04.411015+00:00", "trade", 8.12, 25.0]
["2026-09-23T14:25:04.411136+00:00", "trade", 8.12, 25.0]
["2026-09-23T14:25:04.749415+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:25:07.596591+00:00", "trade", 8.12, 1.0]
["2026-09-23T14:25:09.142057+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:25:10.760333+00:00", "trade", 8.09, 2.0]
["2026-09-23T14:25:11.867766+00:00", "trade", 8.0903, 1.0]
["2026-09-23T14:25:18.823902+00:00", "trade", 8.14, 100.0]
["2026-09-23T14:25:18.824947+00:00", "trade", 8.14, 100.0]
["2026-09-23T14:25:18.878209+00:00", "trade", 8.12, 6.0]
["2026-09-23T14:25:20.975562+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:25:21.091595+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:25:26.428726+00:00", "trade", 8.0918, 4.0]
["2026-09-23T14:25:28.986944+00:00", "trade", 8.1255, 8.0]
["2026-09-23T14:25:47.117999+00:00", "trade", 8.12, 50.0]
["2026-09-23T14:25:47.118125+00:00", "trade", 8.12, 50.0]
["2026-09-23T14:25:47.118494+00:00", "trade", 8.12, 25.0]
["2026-09-23T14:25:47.118507+00:00", "trade", 8.12, 50.0]
["2026-09-23T14:25:47.119059+00:00", "trade", 8.12, 50.0]
["2026-09-23T14:25:51.667322+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:25:51.685966+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:25:53.893348+00:00", "quote", 8.09, 8.13]
["2026-09-23T14:25:53.894890+00:00", "trade", 8.13, 43.0]
["2026-09-23T14:25:53.894890+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:25:53.895236+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:25:53.895282+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:25:53.895328+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:25:53.895335+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:25:53.895883+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:25:53.905647+00:00", "trade", 8.125, 50.0]
["2026-09-23T14:25:53.905731+00:00", "trade", 8.125, 50.0]
["2026-09-23T14:25:53.974925+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:26:03.070753+00:00", "trade", 8.0936, 4.0]
["2026-09-23T14:26:03.071498+00:00", "trade", 8.125, 2.0]
["2026-09-23T14:26:03.347561+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:26:03.348151+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:26:08.038423+00:00", "trade", 8.12, 50.0]
["2026-09-23T14:26:08.038428+00:00", "trade", 8.12, 50.0]
["2026-09-23T14:26:08.038702+00:00", "trade", 8.12, 50.0]
["2026-09-23T14:26:08.038725+00:00", "trade", 8.12, 50.0]
["2026-09-23T14:26:08.038756+00:00", "trade", 8.12, 50.0]
["2026-09-23T14:26:08.038770+00:00", "trade", 8.12, 50.0]
["2026-09-23T14:26:08.038935+00:00", "trade", 8.12, 50.0]
["2026-09-23T14:26:08.039003+00:00", "trade", 8.12, 50.0]
["2026-09-23T14:26:08.039084+00:00", "trade", 8.12, 50.0]
["2026-09-23T14:26:08.039097+00:00", "trade", 8.12, 50.0]
["2026-09-23T14:26:08.039301+00:00", "trade", 8.12, 50.0]
["2026-09-23T14:26:15.855358+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:26:20.792152+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:26:20.792698+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:26:20.792744+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:26:20.793806+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:26:20.975012+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:26:25.579571+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:26:30.821366+00:00", "trade", 8.11, 25.0]
["2026-09-23T14:26:30.821555+00:00", "trade", 8.11, 25.0]
["2026-09-23T14:26:30.822007+00:00", "trade", 8.11, 25.0]
["2026-09-23T14:26:30.824944+00:00", "trade", 8.11, 15.0]
["2026-09-23T14:26:30.947850+00:00", "trade", 8.1199, 1.0]
["2026-09-23T14:26:30.949376+00:00", "trade", 8.1199, 7.0]
["2026-09-23T14:26:31.522493+00:00", "trade", 8.11, 50.0]
["2026-09-23T14:26:31.522631+00:00", "trade", 8.11, 46.0]
["2026-09-23T14:26:34.047519+00:00", "trade", 8.0976, 100.0]
["2026-09-23T14:26:49.005889+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:26:53.092276+00:00", "trade", 8.1227, 10.0]
["2026-09-23T14:26:53.092342+00:00", "trade", 8.1227, 12.0]
["2026-09-23T14:27:04.849818+00:00", "trade", 8.113, 15.0]
["2026-09-23T14:27:08.085211+00:00", "trade", 8.0973, 1.0]
["2026-09-23T14:27:17.156595+00:00", "trade", 8.09, 2.0]
["2026-09-23T14:27:23.604742+00:00", "quote", 8.08, 8.15]
["2026-09-23T14:27:23.661794+00:00", "quote", 8.08, 8.15]
["2026-09-23T14:27:23.661842+00:00", "quote", 8.08, 8.15]
["2026-09-23T14:27:23.662363+00:00", "quote", 8.08, 8.15]
["2026-09-23T14:27:23.694034+00:00", "quote", 8.08, 8.15]
["2026-09-23T14:27:27.902541+00:00", "trade", 8.115, 30.0]
["2026-09-23T14:27:27.902901+00:00", "trade", 8.115, 1.0]
["2026-09-23T14:27:32.949987+00:00", "trade", 8.1161, 1.0]
["2026-09-23T14:27:45.095280+00:00", "trade", 8.115, 100.0]
["2026-09-23T14:27:56.262910+00:00", "trade", 8.14, 3.0]
["2026-09-23T14:27:56.263026+00:00", "quote", 8.08, 8.15]
["2026-09-23T14:27:56.263047+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:27:56.263057+00:00", "trade", 8.13, 97.0]
["2026-09-23T14:27:56.263141+00:00", "quote", 8.09, 8.15]
["2026-09-23T14:27:56.263204+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:27:56.263423+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:27:56.263620+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:27:56.263659+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:27:56.263809+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:27:56.361273+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:27:56.363410+00:00", "trade", 8.15, 75.0]
["2026-09-23T14:27:56.363630+00:00", "trade", 8.14, 97.0]
["2026-09-23T14:27:56.363633+00:00", "trade", 8.15, 38.0]
["2026-09-23T14:27:56.363717+00:00", "trade", 8.14, 59.0]
["2026-09-23T14:27:56.363916+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:27:56.363974+00:00", "trade", 8.15, 18.0]
["2026-09-23T14:27:56.364087+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:27:56.364332+00:00", "quote", 8.12, 8.15]
["2026-09-23T14:27:56.364342+00:00", "trade", 8.15, 13.0]
["2026-09-23T14:27:56.563136+00:00", "quote", 8.12, 8.15]
["2026-09-23T14:27:56.563621+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:27:57.363360+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:27:57.803185+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:28:03.301270+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:28:11.874708+00:00", "trade", 8.15, 400.0]
["2026-09-23T14:28:11.923098+00:00", "trade", 8.15, 62.0]
["2026-09-23T14:28:11.923099+00:00", "trade", 8.15, 10.0]
["2026-09-23T14:28:11.923101+00:00", "trade", 8.15, 25.0]
["2026-09-23T14:28:11.923127+00:00", "quote", 8.12, 8.15]
["2026-09-23T14:28:11.923134+00:00", "quote", 8.13, 8.15]
["2026-09-23T14:28:11.923169+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:28:11.923172+00:00", "quote", 8.13, 8.15]
["2026-09-23T14:28:11.923176+00:00", "trade", 8.15, 1.0]
["2026-09-23T14:28:11.923180+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:28:11.923182+00:00", "quote", 8.13, 8.16]
["2026-09-23T14:28:11.923376+00:00", "quote", 8.13, 8.16]
["2026-09-23T14:28:11.923513+00:00", "trade", 8.15, 5.0]
["2026-09-23T14:28:11.923604+00:00", "quote", 8.13, 8.16]
["2026-09-23T14:28:11.923692+00:00", "quote", 8.13, 8.16]
["2026-09-23T14:28:11.923863+00:00", "quote", 8.14, 8.16]
["2026-09-23T14:28:11.924638+00:00", "quote", 8.13, 8.16]
["2026-09-23T14:28:11.925435+00:00", "quote", 8.14, 8.16]
["2026-09-23T14:28:11.926229+00:00", "quote", 8.13, 8.16]
["2026-09-23T14:28:11.927030+00:00", "quote", 8.14, 8.16]
["2026-09-23T14:28:11.927818+00:00", "quote", 8.13, 8.16]
["2026-09-23T14:28:11.928585+00:00", "quote", 8.13, 8.16]
["2026-09-23T14:28:11.928615+00:00", "quote", 8.14, 8.16]
["2026-09-23T14:28:11.928765+00:00", "quote", 8.13, 8.16]
["2026-09-23T14:28:11.931806+00:00", "quote", 8.13, 8.16]
["2026-09-23T14:28:11.973819+00:00", "quote", 8.13, 8.16]
["2026-09-23T14:28:11.974230+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:28:12.430968+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:28:12.430988+00:00", "quote", 8.14, 8.16]
["2026-09-23T14:28:12.431044+00:00", "trade", 8.16, 1.0]
["2026-09-23T14:28:12.431347+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:28:12.431348+00:00", "quote", 8.14, 8.18]
["2026-09-23T14:28:12.431382+00:00", "quote", 8.14, 8.18]
["2026-09-23T14:28:12.431546+00:00", "quote", 8.14, 8.18]
["2026-09-23T14:28:12.431578+00:00", "quote", 8.14, 8.18]
["2026-09-23T14:28:12.431965+00:00", "quote", 8.15, 8.18]
["2026-09-23T14:28:12.432741+00:00", "quote", 8.14, 8.18]
["2026-09-23T14:28:12.436560+00:00", "quote", 8.13, 8.18]
["2026-09-23T14:28:12.436594+00:00", "quote", 8.12, 8.18]
["2026-09-23T14:28:12.436975+00:00", "quote", 8.13, 8.18]
["2026-09-23T14:28:12.437068+00:00", "quote", 8.13, 8.18]
["2026-09-23T14:28:12.437209+00:00", "quote", 8.14, 8.18]
["2026-09-23T14:28:12.447850+00:00", "quote", 8.14, 8.18]
["2026-09-23T14:28:12.451521+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:28:12.592215+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:28:13.993620+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:28:13.993647+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:28:14.010536+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:28:15.431743+00:00", "trade", 8.16, 2.0]
["2026-09-23T14:28:19.464570+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:28:28.944289+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:28:38.952504+00:00", "trade", 8.165, 4.0]
["2026-09-23T14:28:47.396207+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:28:47.408575+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:28:52.608598+00:00", "trade", 8.17, 5.0]
["2026-09-23T14:28:52.608626+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:28:52.608649+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:28:52.608674+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:28:52.611431+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:28:52.612649+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:28:52.613017+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:28:52.614327+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:28:52.614373+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:28:52.614720+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:28:52.614756+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:28:52.614822+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:28:52.615121+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:28:53.020930+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:28:53.021265+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:28:53.021311+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:28:53.164085+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:28:53.164139+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:05.122885+00:00", "trade", 8.165, 25.0]
["2026-09-23T14:29:05.122894+00:00", "trade", 8.165, 17.0]
["2026-09-23T14:29:05.123820+00:00", "trade", 8.165, 4.0]
["2026-09-23T14:29:05.614806+00:00", "trade", 8.16, 50.0]
["2026-09-23T14:29:05.615305+00:00", "trade", 8.16, 50.0]
["2026-09-23T14:29:05.672478+00:00", "trade", 8.1625, 25.0]
["2026-09-23T14:29:10.985819+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:10.985900+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:10.986148+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:29:10.994982+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:10.995026+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:11.057252+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:11.583251+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:11.583298+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:11.921510+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:11.921565+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:12.647598+00:00", "trade", 8.1369, 2.0]
["2026-09-23T14:29:16.203242+00:00", "trade", 8.15, 2.0]
["2026-09-23T14:29:17.604210+00:00", "trade", 8.1327, 100.0]
["2026-09-23T14:29:31.280648+00:00", "trade", 8.165, 2.0]
["2026-09-23T14:29:33.542809+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:33.542856+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:33.542907+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:29:33.543702+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:33.543741+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:33.546742+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:29:33.546745+00:00", "trade", 8.18, 40.0]
["2026-09-23T14:29:33.546768+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:29:33.546774+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:29:33.546976+00:00", "trade", 8.18, 60.0]
["2026-09-23T14:29:33.547145+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:29:33.547794+00:00", "quote", 8.17, 8.19]
["2026-09-23T14:29:33.548121+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:29:33.551615+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:29:33.557325+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:29:33.557663+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:29:33.567352+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:29:34.130856+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:29:35.344291+00:00", "trade", 8.15, 4.0]
["2026-09-23T14:29:40.136702+00:00", "trade", 8.17, 2.0]
["2026-09-23T14:29:40.137155+00:00", "trade", 8.17, 50.0]
["2026-09-23T14:29:40.137638+00:00", "trade", 8.17, 50.0]
["2026-09-23T14:29:40.138121+00:00", "trade", 8.17, 50.0]
["2026-09-23T14:29:40.138201+00:00", "trade", 8.17, 31.0]
["2026-09-23T14:29:46.077810+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:29:46.077858+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:47.238346+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:47.238374+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:47.239446+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:50.995044+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:51.060645+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:54.184210+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:54.214259+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:58.207972+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:29:58.263505+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:30:03.099948+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:30:04.818776+00:00", "trade", 8.1671, 8.0]
["2026-09-23T14:30:04.819435+00:00", "trade", 8.1671, 4.0]
["2026-09-23T14:30:04.819981+00:00", "trade", 8.1671, 3.0]
["2026-09-23T14:30:06.240689+00:00", "trade", 8.16, 50.0]
["2026-09-23T14:30:06.241328+00:00", "trade", 8.16, 50.0]
["2026-09-23T14:30:07.598562+00:00", "trade", 8.165, 1.0]
["2026-09-23T14:30:12.055602+00:00", "trade", 8.165, 90.0]
["2026-09-23T14:30:12.056518+00:00", "trade", 8.17, 5.0]
["2026-09-23T14:30:12.056544+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:30:12.056570+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:30:12.056648+00:00", "trade", 8.18, 5.0]
["2026-09-23T14:30:12.058525+00:00", "trade", 8.18, 140.0]
["2026-09-23T14:30:12.058540+00:00", "trade", 8.19, 75.0]
["2026-09-23T14:30:12.058585+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:30:12.058738+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:30:12.058740+00:00", "trade", 8.19, 28.0]
["2026-09-23T14:30:12.058770+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:30:12.058796+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:30:12.058849+00:00", "quote", 8.17, 8.19]
["2026-09-23T14:30:12.058878+00:00", "trade", 8.18, 95.0]
["2026-09-23T14:30:12.058885+00:00", "trade", 8.19, 2.0]
["2026-09-23T14:30:12.058886+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:30:12.058888+00:00", "trade", 8.19, 72.0]
["2026-09-23T14:30:12.058888+00:00", "quote", 8.17, 8.19]
["2026-09-23T14:30:12.058894+00:00", "trade", 8.19, 60.0]
["2026-09-23T14:30:12.058896+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:30:12.059166+00:00", "trade", 8.19, 18.0]
["2026-09-23T14:30:12.059299+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:30:12.059771+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:30:12.059809+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:12.060574+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:12.064099+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:12.064450+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:12.070352+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:12.070376+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:13.004563+00:00", "trade", 8.16, 6.0]
["2026-09-23T14:30:13.059353+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:13.063216+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:13.488298+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:13.488574+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:13.490099+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:13.490478+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:28.623603+00:00", "trade", 8.175, 2.0]
["2026-09-23T14:30:30.726177+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:30.726221+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:30.726275+00:00", "quote", 8.16, 8.2]
["2026-09-23T14:30:30.727071+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:30.727108+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:31.013549+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:41.647442+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:41.647504+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:41.701936+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:45.964176+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:57.025734+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:30:58.542041+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:31:03.806724+00:00", "trade", 8.16, 50.0]
["2026-09-23T14:31:03.806786+00:00", "trade", 8.16, 50.0]
["2026-09-23T14:31:03.807028+00:00", "trade", 8.16, 50.0]
["2026-09-23T14:31:03.807051+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:31:03.807059+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:31:03.807274+00:00", "trade", 8.16, 50.0]
["2026-09-23T14:31:03.807312+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:31:03.807555+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:31:03.817794+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:31:03.819613+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:31:04.014656+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:31:06.957145+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:31:10.786383+00:00", "trade", 8.1745, 1.0]
["2026-09-23T14:31:10.787194+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:31:12.739641+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:31:13.517211+00:00", "trade", 8.16, 50.0]
["2026-09-23T14:31:16.480797+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:31:16.481337+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:31:19.473878+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:31:19.473982+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:31:20.291803+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:31:25.182311+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:31:30.722701+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:31:30.722823+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:31:30.839581+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:31:31.914844+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:31:34.040632+00:00", "trade", 8.1738, 30.0]
["2026-09-23T14:31:34.040695+00:00", "trade", 8.1741, 26.0]
["2026-09-23T14:31:34.970351+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:31:34.970914+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:31:34.971652+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:31:38.334491+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:31:40.639641+00:00", "trade", 8.16, 50.0]
["2026-09-23T14:31:40.640529+00:00", "trade", 8.165, 2.0]
["2026-09-23T14:31:42.209174+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:31:44.165302+00:00", "trade", 8.1605, 4.0]
["2026-09-23T14:31:49.241507+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:32:06.352432+00:00", "trade", 8.1899, 3.0]
["2026-09-23T14:32:06.356897+00:00", "trade", 8.1899, 1.0]
["2026-09-23T14:32:06.540804+00:00", "trade", 8.165, 1221.0]
["2026-09-23T14:32:23.243906+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:32:23.243933+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:32:23.244207+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:32:23.244309+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:32:23.244589+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:32:23.244816+00:00", "trade", 8.165, 100.0]
["2026-09-23T14:32:23.245069+00:00", "quote", 8.14, 8.18]
["2026-09-23T14:32:23.245091+00:00", "quote", 8.14, 8.18]
["2026-09-23T14:32:23.245099+00:00", "trade", 8.16, 94.0]
["2026-09-23T14:32:23.246154+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:32:23.246522+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:32:23.246532+00:00", "trade", 8.15, 24.0]
["2026-09-23T14:32:23.246601+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:32:23.246605+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:32:23.246632+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:32:23.246722+00:00", "quote", 8.14, 8.18]
["2026-09-23T14:32:23.246952+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:32:23.247051+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:32:23.248831+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:32:23.248881+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:32:23.248917+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:32:23.248952+00:00", "trade", 8.15, 50.0]
["2026-09-23T14:32:23.248988+00:00", "trade", 8.15, 22.0]
["2026-09-23T14:32:23.253274+00:00", "trade", 8.14, 100.0]
["2026-09-23T14:32:23.253274+00:00", "quote", 8.11, 8.18]
["2026-09-23T14:32:23.253290+00:00", "trade", 8.14, 100.0]
["2026-09-23T14:32:23.253294+00:00", "quote", 8.11, 8.18]
["2026-09-23T14:32:23.253301+00:00", "quote", 8.11, 8.16]
["2026-09-23T14:32:23.253307+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:32:23.253406+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:32:23.253548+00:00", "trade", 8.14, 1.0]
["2026-09-23T14:32:23.253861+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:32:23.253982+00:00", "trade", 8.14, 100.0]
["2026-09-23T14:32:23.253984+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:32:23.254584+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:32:23.254946+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:32:23.259870+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:32:23.261198+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:32:23.262403+00:00", "trade", 8.13, 50.0]
["2026-09-23T14:32:23.262849+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:32:23.263298+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:32:23.263458+00:00", "trade", 8.13, 50.0]
["2026-09-23T14:32:23.265597+00:00", "trade", 8.16, 1.0]
["2026-09-23T14:32:23.266928+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:32:23.288674+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:32:23.291455+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:32:23.353902+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:32:24.279571+00:00", "trade", 8.1499, 1227.0]
["2026-09-23T14:32:24.281963+00:00", "trade", 8.13, 1.0]
["2026-09-23T14:32:28.223249+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:32:28.480748+00:00", "quote", 8.1, 8.15]
["2026-09-23T14:32:28.480803+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:32:28.485032+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:32:28.485592+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:32:29.072139+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:32:29.073767+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:32:36.504715+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:32:36.504756+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:32:36.506512+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:32:36.507102+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:32:36.507295+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:32:37.599759+00:00", "trade", 8.135, 100.0]
["2026-09-23T14:32:42.422618+00:00", "trade", 8.1, 2.0]
["2026-09-23T14:32:44.763044+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:32:44.763074+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:32:44.763498+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:32:49.011395+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:32:51.740560+00:00", "trade", 8.135, 100.0]
["2026-09-23T14:33:02.538992+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:33:02.539250+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:33:04.789531+00:00", "trade", 8.1404, 17.0]
["2026-09-23T14:33:12.351563+00:00", "trade", 8.1699, 1.0]
["2026-09-23T14:33:15.945245+00:00", "trade", 8.1, 13.0]
["2026-09-23T14:33:43.786294+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:33:49.379212+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:33:49.379271+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:33:49.445627+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:33:49.445674+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:33:58.078648+00:00", "trade", 8.135, 2.0]
["2026-09-23T14:33:59.737606+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:33:59.738184+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:33:59.738238+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:33:59.738404+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:34:01.319775+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:34:01.319828+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:02.914137+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:08.167406+00:00", "trade", 8.1559, 12.0]
["2026-09-23T14:34:37.020551+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:37.020572+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:34:37.120501+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:37.381345+00:00", "trade", 8.135, 4.0]
["2026-09-23T14:34:38.027586+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:38.120532+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:38.120553+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:34:38.121588+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:38.121966+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:34:38.122012+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:34:38.122045+00:00", "quote", 8.1, 8.16]
["2026-09-23T14:34:38.122085+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:39.220554+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:39.220576+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:34:39.320548+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:40.320566+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:34:40.420500+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:41.420560+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:34:41.520552+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:42.520557+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:34:42.620502+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:43.620612+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:34:43.720497+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:44.720566+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:34:44.820514+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:45.820577+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:34:45.920511+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:46.920571+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:34:47.020511+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:48.020572+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:34:48.120537+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:49.120558+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:34:49.220501+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:50.220560+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:34:50.320528+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:51.320639+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:34:51.420518+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:52.420568+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:34:52.520506+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:53.520612+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:34:53.620521+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:54.620579+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:34:54.720516+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:55.395605+00:00", "trade", 8.135, 2.0]
["2026-09-23T14:34:55.720635+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:34:55.820511+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:56.820585+00:00", "quote", 8.11, 8.17]
["2026-09-23T14:34:56.920512+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:57.432621+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:57.432622+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:34:57.432623+00:00", "trade", 8.17, 400.0]
["2026-09-23T14:34:57.432624+00:00", "trade", 8.17, 5.0]
["2026-09-23T14:34:57.432627+00:00", "quote", 8.1, 8.17]
["2026-09-23T14:34:57.432656+00:00", "quote", 8.15, 8.17]
["2026-09-23T14:34:57.432918+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:34:57.432919+00:00", "quote", 8.15, 8.17]
["2026-09-23T14:34:57.432920+00:00", "trade", 8.17, 90.0]
["2026-09-23T14:34:57.432923+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:34:57.432925+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:34:57.432926+00:00", "quote", 8.15, 8.17]
["2026-09-23T14:34:57.433238+00:00", "trade", 8.17, 9.0]
["2026-09-23T14:34:57.433239+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:34:57.433240+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:34:57.433294+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:34:57.433343+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:34:57.433357+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:34:57.433411+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:34:57.433469+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:34:57.433475+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:34:57.433489+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:34:57.433540+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:34:57.433849+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:34:57.433873+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:34:57.433924+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:34:57.437796+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:34:57.443358+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:34:57.444144+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:34:57.444555+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:34:57.444916+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:34:57.445320+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:34:57.445689+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:34:57.445801+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:34:57.446473+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:34:57.446692+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:34:57.491211+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:34:57.493038+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:34:57.493463+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:34:57.493825+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:34:57.493990+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:34:57.494601+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:34:57.494705+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:34:57.683318+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:35:00.060784+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:35:04.391613+00:00", "trade", 8.1581, 25.0]
["2026-09-23T14:35:07.598737+00:00", "trade", 8.17, 1.0]
["2026-09-23T14:35:09.257185+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:35:09.257213+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:35:10.571235+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:35:10.620277+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:35:10.671142+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:35:13.455996+00:00", "trade", 8.1587, 1.0]
["2026-09-23T14:35:16.019826+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:35:16.028235+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:35:18.756892+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:35:27.268633+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:35:29.752037+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:35:32.163216+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:35:35.075124+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:35:42.223498+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:35:42.223505+00:00", "quote", 8.16, 8.2]
["2026-09-23T14:35:42.223534+00:00", "trade", 8.19, 41.0]
["2026-09-23T14:35:42.223802+00:00", "trade", 8.19, 44.0]
["2026-09-23T14:35:42.223871+00:00", "quote", 8.16, 8.2]
["2026-09-23T14:35:42.223956+00:00", "quote", 8.16, 8.2]
["2026-09-23T14:35:42.223981+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:35:42.224147+00:00", "quote", 8.18, 8.2]
["2026-09-23T14:35:42.224248+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:35:42.230967+00:00", "quote", 8.16, 8.2]
["2026-09-23T14:35:44.065177+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:35:55.132660+00:00", "trade", 8.1547, 1.0]
["2026-09-23T14:35:55.138382+00:00", "quote", 8.16, 8.2]
["2026-09-23T14:36:06.927079+00:00", "trade", 8.1539, 26.0]
["2026-09-23T14:36:06.927797+00:00", "trade", 8.18, 2.0]
["2026-09-23T14:36:09.951005+00:00", "trade", 8.155, 61.0]
["2026-09-23T14:36:13.457878+00:00", "trade", 8.172, 1.0]
["2026-09-23T14:36:16.783684+00:00", "quote", 8.16, 8.2]
["2026-09-23T14:36:18.776252+00:00", "trade", 8.1909, 291.0]
["2026-09-23T14:36:18.777055+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:36:18.778082+00:00", "quote", 8.16, 8.2]
["2026-09-23T14:36:34.818433+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:36:35.085077+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:36:35.086989+00:00", "trade", 8.2, 71.0]
["2026-09-23T14:36:35.086990+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:36:35.087008+00:00", "quote", 8.18, 8.2]
["2026-09-23T14:36:35.087015+00:00", "quote", 8.18, 8.2]
["2026-09-23T14:36:35.087053+00:00", "quote", 8.18, 8.2]
["2026-09-23T14:36:35.087059+00:00", "quote", 8.18, 8.2]
["2026-09-23T14:36:35.087066+00:00", "quote", 8.18, 8.2]
["2026-09-23T14:36:35.087071+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:36:35.087072+00:00", "quote", 8.18, 8.2]
["2026-09-23T14:36:35.087073+00:00", "quote", 8.18, 8.2]
["2026-09-23T14:36:35.087080+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:36:35.087081+00:00", "quote", 8.18, 8.2]
["2026-09-23T14:36:35.087233+00:00", "quote", 8.18, 8.2]
["2026-09-23T14:36:35.087341+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:36:35.087341+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:36:35.087420+00:00", "quote", 8.18, 8.22]
["2026-09-23T14:36:35.087462+00:00", "quote", 8.19, 8.22]
["2026-09-23T14:36:35.087587+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:36:35.094187+00:00", "trade", 8.21, 29.0]
["2026-09-23T14:36:35.096469+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:36:35.096807+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:36:35.107335+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:36:35.165155+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:36:38.404123+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:36:38.504445+00:00", "trade", 8.22, 3.0]
["2026-09-23T14:36:38.504521+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:36:38.504776+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:36:38.504805+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:36:38.504835+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:36:38.504865+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:36:38.504873+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:36:38.504895+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:36:38.504920+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:36:38.507608+00:00", "trade", 8.22, 43.0]
["2026-09-23T14:36:44.061588+00:00", "trade", 8.195, 100.0]
["2026-09-23T14:36:45.497608+00:00", "trade", 8.2, 50.0]
["2026-09-23T14:36:46.040986+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:36:46.041547+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:36:46.041567+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:36:46.041604+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:36:46.359302+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:36:46.359313+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:36:46.428458+00:00", "quote", 8.17, 8.23]
["2026-09-23T14:36:46.428467+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:36:46.428531+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:36:46.429083+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:36:47.315195+00:00", "quote", 8.17, 8.23]
["2026-09-23T14:36:47.315302+00:00", "quote", 8.17, 8.23]
["2026-09-23T14:36:47.316254+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:36:47.344651+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:36:47.391293+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:37:06.701999+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:37:08.706013+00:00", "trade", 8.1603, 1.0]
["2026-09-23T14:37:08.706766+00:00", "trade", 8.205, 2.0]
["2026-09-23T14:37:16.432534+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:37:22.551523+00:00", "trade", 8.1941, 5.0]
["2026-09-23T14:37:28.043800+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:37:28.043801+00:00", "trade", 8.18, 3.0]
["2026-09-23T14:37:28.043802+00:00", "trade", 8.18, 397.0]
["2026-09-23T14:37:28.043807+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:37:28.043823+00:00", "trade", 8.18, 2.0]
["2026-09-23T14:37:28.043846+00:00", "trade", 8.18, 200.0]
["2026-09-23T14:37:28.043857+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:37:28.043859+00:00", "quote", 8.18, 8.22]
["2026-09-23T14:37:28.043881+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:37:28.043881+00:00", "trade", 8.19, 50.0]
["2026-09-23T14:37:28.043937+00:00", "quote", 8.18, 8.22]
["2026-09-23T14:37:28.043944+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:37:28.043951+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:37:28.043969+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:37:28.043979+00:00", "trade", 8.18, 1.0]
["2026-09-23T14:37:28.043983+00:00", "trade", 8.18, 1.0]
["2026-09-23T14:37:28.043990+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:37:28.043991+00:00", "trade", 8.19, 23.0]
["2026-09-23T14:37:28.044098+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:37:28.044118+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:37:28.044125+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:37:28.044131+00:00", "quote", 8.18, 8.19]
["2026-09-23T14:37:28.044194+00:00", "trade", 8.18, 50.0]
["2026-09-23T14:37:28.044314+00:00", "trade", 8.18, 100.0]
["2026-09-23T14:37:28.044315+00:00", "quote", 8.17, 8.19]
["2026-09-23T14:37:28.044377+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:37:28.044398+00:00", "trade", 8.18, 50.0]
["2026-09-23T14:37:28.044431+00:00", "quote", 8.16, 8.18]
["2026-09-23T14:37:28.044438+00:00", "quote", 8.17, 8.18]
["2026-09-23T14:37:28.044485+00:00", "trade", 8.17, 36.0]
["2026-09-23T14:37:28.044486+00:00", "trade", 8.17, 100.0]
["2026-09-23T14:37:28.044487+00:00", "quote", 8.16, 8.18]
["2026-09-23T14:37:28.044504+00:00", "quote", 8.16, 8.18]
["2026-09-23T14:37:28.044513+00:00", "trade", 8.17, 131.0]
["2026-09-23T14:37:28.044513+00:00", "trade", 8.17, 5.0]
["2026-09-23T14:37:28.044539+00:00", "trade", 8.17, 12.0]
["2026-09-23T14:37:28.044541+00:00", "trade", 8.17, 15.0]
["2026-09-23T14:37:28.044593+00:00", "trade", 8.17, 50.0]
["2026-09-23T14:37:28.044706+00:00", "quote", 8.15, 8.18]
["2026-09-23T14:37:28.044765+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:37:28.044940+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:37:28.045211+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:37:28.045542+00:00", "trade", 8.17, 50.0]
["2026-09-23T14:37:28.045599+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:37:28.045877+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:37:28.064391+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:37:28.115795+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:28.144262+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:28.786704+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:28.788988+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:35.962914+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.051207+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:36.421300+00:00", "quote", 8.17, 8.19]
["2026-09-23T14:37:36.422013+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.436586+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:36.441321+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.489291+00:00", "quote", 8.17, 8.19]
["2026-09-23T14:37:36.491922+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.526597+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:36.528852+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.534649+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:36.536549+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.539831+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:36.542454+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.544245+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:36.551950+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.558868+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:36.570244+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.572373+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:36.574506+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.575093+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:36.589291+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.589338+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.589912+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.597275+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:36.616093+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.616141+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.616692+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.619876+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:36.624413+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.624458+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.625041+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.625402+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:36.633115+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.633163+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.633743+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.638336+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:36.687196+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.687247+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.687823+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.689240+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:36.710023+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.712489+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:36.717395+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.721414+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:36.724432+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.787233+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:36.808166+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.814340+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:36.815206+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.818184+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:37:36.818200+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.818250+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.818814+00:00", "quote", 8.16, 8.19]
["2026-09-23T14:37:36.967401+00:00", "trade", 8.19, 20.0]
["2026-09-23T14:37:36.967403+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:37:36.967412+00:00", "quote", 8.16, 8.21]
["2026-09-23T14:37:36.967427+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:37:36.967490+00:00", "trade", 8.19, 1.0]
["2026-09-23T14:37:36.967792+00:00", "trade", 8.19, 5.0]
["2026-09-23T14:37:36.967875+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:37:36.967918+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:37:36.967992+00:00", "quote", 8.18, 8.22]
["2026-09-23T14:37:36.968114+00:00", "trade", 8.21, 20.0]
["2026-09-23T14:37:36.968125+00:00", "quote", 8.18, 8.22]
["2026-09-23T14:37:36.968207+00:00", "quote", 8.18, 8.22]
["2026-09-23T14:37:36.975506+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:37:36.986506+00:00", "quote", 8.19, 8.22]
["2026-09-23T14:37:36.986535+00:00", "quote", 8.19, 8.22]
["2026-09-23T14:37:36.987724+00:00", "quote", 8.19, 8.22]
["2026-09-23T14:37:36.998881+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:37:37.078624+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:37:41.424576+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:37:41.426640+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:38:04.264781+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:38:04.266562+00:00", "quote", 8.18, 8.23]
["2026-09-23T14:38:04.330506+00:00", "trade", 8.1849, 1.0]
["2026-09-23T14:38:07.704932+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:38:07.705635+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:38:07.705643+00:00", "quote", 8.16, 8.21]
["2026-09-23T14:38:07.705689+00:00", "quote", 8.17, 8.21]
["2026-09-23T14:38:07.705733+00:00", "quote", 8.17, 8.21]
["2026-09-23T14:38:08.564966+00:00", "quote", 8.17, 8.21]
["2026-09-23T14:38:08.565018+00:00", "quote", 8.16, 8.21]
["2026-09-23T14:38:13.642400+00:00", "quote", 8.16, 8.21]
["2026-09-23T14:38:13.644217+00:00", "quote", 8.16, 8.21]
["2026-09-23T14:38:13.644242+00:00", "quote", 8.16, 8.21]
["2026-09-23T14:38:13.644249+00:00", "quote", 8.16, 8.21]
["2026-09-23T14:38:13.644270+00:00", "quote", 8.16, 8.21]
["2026-09-23T14:38:13.644750+00:00", "quote", 8.16, 8.21]
["2026-09-23T14:38:13.644809+00:00", "quote", 8.16, 8.21]
["2026-09-23T14:38:13.646160+00:00", "quote", 8.17, 8.21]
["2026-09-23T14:38:13.646468+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:38:13.664055+00:00", "quote", 8.16, 8.21]
["2026-09-23T14:38:14.573526+00:00", "quote", 8.16, 8.21]
["2026-09-23T14:38:14.839209+00:00", "trade", 8.1859, 47.0]
["2026-09-23T14:38:14.839255+00:00", "trade", 8.1859, 18.0]
["2026-09-23T14:38:15.839909+00:00", "trade", 8.185, 2.0]
["2026-09-23T14:38:46.063190+00:00", "trade", 8.1805, 9.0]
["2026-09-23T14:38:46.063346+00:00", "trade", 8.1805, 16.0]
["2026-09-23T14:38:49.267176+00:00", "trade", 8.1672, 100.0]
["2026-09-23T14:38:49.767807+00:00", "trade", 8.1672, 100.0]
["2026-09-23T14:39:08.710512+00:00", "trade", 8.17, 24.0]
["2026-09-23T14:39:09.853959+00:00", "trade", 8.17, 19.0]
["2026-09-23T14:39:09.853961+00:00", "trade", 8.17, 25.0]
["2026-09-23T14:39:09.853962+00:00", "trade", 8.16, 3.0]
["2026-09-23T14:39:09.853964+00:00", "trade", 8.16, 200.0]
["2026-09-23T14:39:09.853974+00:00", "quote", 8.15, 8.21]
["2026-09-23T14:39:09.853995+00:00", "quote", 8.15, 8.18]
["2026-09-23T14:39:09.854325+00:00", "quote", 8.15, 8.18]
["2026-09-23T14:39:09.854662+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:39:09.854675+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:39:09.854700+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:39:09.854728+00:00", "trade", 8.165, 25.0]
["2026-09-23T14:39:09.854853+00:00", "quote", 8.15, 8.18]
["2026-09-23T14:39:09.854947+00:00", "trade", 8.165, 59.0]
["2026-09-23T14:39:09.916048+00:00", "trade", 8.165, 100.0]
["2026-09-23T14:39:10.863610+00:00", "quote", 8.15, 8.18]
["2026-09-23T14:39:11.222491+00:00", "quote", 8.15, 8.18]
["2026-09-23T14:39:12.500306+00:00", "quote", 8.15, 8.18]
["2026-09-23T14:39:27.972625+00:00", "trade", 8.165, 2.0]
["2026-09-23T14:39:31.131173+00:00", "trade", 8.1764, 2.0]
["2026-09-23T14:39:31.131918+00:00", "trade", 8.1764, 1.0]
["2026-09-23T14:39:36.783998+00:00", "quote", 8.15, 8.18]
["2026-09-23T14:39:36.784024+00:00", "quote", 8.15, 8.18]
["2026-09-23T14:39:39.970975+00:00", "quote", 8.15, 8.18]
["2026-09-23T14:39:39.971060+00:00", "quote", 8.15, 8.18]
["2026-09-23T14:39:50.970397+00:00", "trade", 8.1706, 10.0]
["2026-09-23T14:40:05.817555+00:00", "trade", 8.16, 19.0]
["2026-09-23T14:40:05.817556+00:00", "trade", 8.15, 18.0]
["2026-09-23T14:40:05.817557+00:00", "trade", 8.15, 98.0]
["2026-09-23T14:40:05.817562+00:00", "quote", 8.13, 8.18]
["2026-09-23T14:40:05.817579+00:00", "trade", 8.15, 1.0]
["2026-09-23T14:40:05.817585+00:00", "trade", 8.15, 1.0]
["2026-09-23T14:40:05.817587+00:00", "trade", 8.15, 17.0]
["2026-09-23T14:40:05.817603+00:00", "quote", 8.13, 8.18]
["2026-09-23T14:40:05.817617+00:00", "quote", 8.13, 8.18]
["2026-09-23T14:40:05.817795+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:40:05.817834+00:00", "trade", 8.15, 15.0]
["2026-09-23T14:40:05.817841+00:00", "trade", 8.15, 1.0]
["2026-09-23T14:40:05.818142+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:40:05.818745+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:40:05.821448+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:40:05.879557+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:40:06.216669+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:40:07.593695+00:00", "trade", 8.15, 1.0]
["2026-09-23T14:40:09.409062+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:40:10.866678+00:00", "trade", 8.1816, 1.0]
["2026-09-23T14:40:13.448505+00:00", "quote", 8.12, 8.17]
["2026-09-23T14:40:34.741578+00:00", "trade", 8.145, 2.0]
["2026-09-23T14:40:39.086498+00:00", "quote", 8.12, 8.17]
["2026-09-23T14:40:39.086555+00:00", "quote", 8.12, 8.17]
["2026-09-23T14:40:39.124206+00:00", "quote", 8.12, 8.17]
["2026-09-23T14:40:41.172886+00:00", "trade", 8.145, 4.0]
["2026-09-23T14:40:51.125751+00:00", "quote", 8.12, 8.17]
["2026-09-23T14:40:51.230650+00:00", "trade", 8.1603, 9.0]
["2026-09-23T14:41:00.400101+00:00", "quote", 8.12, 8.17]
["2026-09-23T14:41:00.400128+00:00", "quote", 8.12, 8.17]
["2026-09-23T14:41:01.467758+00:00", "quote", 8.12, 8.17]
["2026-09-23T14:41:01.467811+00:00", "quote", 8.12, 8.17]
["2026-09-23T14:41:01.515664+00:00", "quote", 8.12, 8.17]
["2026-09-23T14:41:03.106126+00:00", "quote", 8.12, 8.17]
["2026-09-23T14:41:03.106226+00:00", "quote", 8.12, 8.17]
["2026-09-23T14:41:03.106247+00:00", "quote", 8.14, 8.17]
["2026-09-23T14:41:03.106583+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:41:03.106599+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:41:04.523238+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:41:05.102533+00:00", "trade", 8.16, 100.0]
["2026-09-23T14:41:08.198474+00:00", "quote", 8.14, 8.17]
["2026-09-23T14:41:08.198929+00:00", "quote", 8.14, 8.17]
["2026-09-23T14:41:08.201374+00:00", "quote", 8.14, 8.17]
["2026-09-23T14:41:08.495870+00:00", "quote", 8.14, 8.17]
["2026-09-23T14:41:08.744413+00:00", "trade", 8.1538, 6.0]
["2026-09-23T14:41:08.744462+00:00", "trade", 8.155, 2.0]
["2026-09-23T14:41:08.807898+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:41:15.904269+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:41:16.530984+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:41:21.803872+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:41:28.004377+00:00", "trade", 8.14, 4.0]
["2026-09-23T14:41:28.004856+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:41:28.009430+00:00", "trade", 8.15, 25.0]
["2026-09-23T14:41:28.795824+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:41:40.252353+00:00", "quote", 8.14, 8.17]
["2026-09-23T14:41:41.052638+00:00", "trade", 8.155, 2.0]
["2026-09-23T14:41:47.241646+00:00", "quote", 8.14, 8.17]
["2026-09-23T14:41:54.805825+00:00", "quote", 8.14, 8.17]
["2026-09-23T14:41:59.361265+00:00", "quote", 8.14, 8.17]
["2026-09-23T14:42:00.106374+00:00", "trade", 8.1666, 101.0]
["2026-09-23T14:42:00.181775+00:00", "trade", 8.17, 1.0]
["2026-09-23T14:42:00.442057+00:00", "trade", 8.1661, 1.0]
["2026-09-23T14:42:03.507628+00:00", "quote", 8.14, 8.17]
["2026-09-23T14:42:04.528599+00:00", "trade", 8.155, 100.0]
["2026-09-23T14:42:07.122898+00:00", "quote", 8.14, 8.17]
["2026-09-23T14:42:12.724843+00:00", "quote", 8.14, 8.17]
["2026-09-23T14:42:13.046952+00:00", "quote", 8.14, 8.17]
["2026-09-23T14:42:14.212744+00:00", "quote", 8.14, 8.17]
["2026-09-23T14:42:24.040962+00:00", "trade", 8.155, 1.0]
["2026-09-23T14:42:27.274980+00:00", "trade", 8.16, 1.0]
["2026-09-23T14:42:28.460951+00:00", "quote", 8.14, 8.17]
["2026-09-23T14:42:38.844763+00:00", "quote", 8.14, 8.17]
["2026-09-23T14:42:40.786986+00:00", "quote", 8.13, 8.17]
["2026-09-23T14:42:40.786987+00:00", "trade", 8.14, 100.0]
["2026-09-23T14:42:40.787559+00:00", "trade", 8.15, 1.0]
["2026-09-23T14:42:40.787598+00:00", "quote", 8.13, 8.16]
["2026-09-23T14:42:40.787643+00:00", "quote", 8.13, 8.16]
["2026-09-23T14:42:40.787739+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:42:40.792361+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:42:41.290470+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:42:41.290497+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:42:41.291042+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:42:41.291450+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:42:41.291499+00:00", "trade", 8.14, 50.0]
["2026-09-23T14:42:41.291982+00:00", "trade", 8.14, 50.0]
["2026-09-23T14:42:41.292318+00:00", "trade", 8.14, 50.0]
["2026-09-23T14:42:41.292437+00:00", "trade", 8.14, 50.0]
["2026-09-23T14:42:42.292846+00:00", "trade", 8.14, 2.0]
["2026-09-23T14:42:46.782765+00:00", "quote", 8.11, 8.16]
["2026-09-23T14:42:49.503490+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:42:49.538243+00:00", "quote", 8.11, 8.16]
["2026-09-23T14:42:50.738263+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:42:50.838251+00:00", "quote", 8.11, 8.16]
["2026-09-23T14:42:51.838255+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:42:51.938296+00:00", "quote", 8.11, 8.16]
["2026-09-23T14:42:52.938263+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:42:53.038259+00:00", "quote", 8.11, 8.16]
["2026-09-23T14:42:54.038257+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:42:54.138287+00:00", "quote", 8.11, 8.16]
["2026-09-23T14:42:55.138246+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:42:55.238249+00:00", "quote", 8.11, 8.16]
["2026-09-23T14:42:56.238261+00:00", "quote", 8.12, 8.16]
["2026-09-23T14:42:56.338251+00:00", "quote", 8.11, 8.16]
["2026-09-23T14:42:58.581639+00:00", "trade", 8.14, 3.0]
["2026-09-23T14:42:58.581686+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:42:58.581712+00:00", "trade", 8.14, 14.0]
["2026-09-23T14:42:58.582107+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:42:58.582869+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:42:58.587230+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:43:00.187718+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:43:00.195124+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:43:01.227440+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:43:03.196799+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:43:08.749981+00:00", "trade", 8.1482, 16.0]
["2026-09-23T14:43:08.808550+00:00", "trade", 8.1483, 2.0]
["2026-09-23T14:43:08.809090+00:00", "trade", 8.1483, 1.0]
["2026-09-23T14:43:08.809783+00:00", "trade", 8.1483, 1.0]
["2026-09-23T14:43:08.810684+00:00", "trade", 8.1483, 1.0]
["2026-09-23T14:43:09.360485+00:00", "trade", 8.15, 30.0]
["2026-09-23T14:43:13.838497+00:00", "trade", 8.1201, 7.0]
["2026-09-23T14:43:13.859259+00:00", "trade", 8.1201, 1.0]
["2026-09-23T14:43:17.974921+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:43:27.843027+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:43:28.005756+00:00", "trade", 8.148, 4.0]
["2026-09-23T14:43:33.628475+00:00", "trade", 8.1479, 4.0]
["2026-09-23T14:43:33.960798+00:00", "trade", 8.15, 43.0]
["2026-09-23T14:43:35.920190+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:43:35.920217+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:43:36.080986+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:43:45.895916+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:43:47.761279+00:00", "trade", 8.15, 3.0]
["2026-09-23T14:43:52.604297+00:00", "trade", 8.13, 100.0]
["2026-09-23T14:43:52.604993+00:00", "trade", 8.13, 2.0]
["2026-09-23T14:43:52.948422+00:00", "trade", 8.1456, 4.0]
["2026-09-23T14:43:52.948903+00:00", "trade", 8.1456, 2.0]
["2026-09-23T14:43:52.950637+00:00", "trade", 8.15, 2.0]
["2026-09-23T14:43:59.703613+00:00", "trade", 8.15, 2.0]
["2026-09-23T14:44:05.986235+00:00", "trade", 8.15, 6.0]
["2026-09-23T14:44:10.907495+00:00", "trade", 8.1372, 1.0]
["2026-09-23T14:44:10.911270+00:00", "trade", 8.15, 2.0]
["2026-09-23T14:44:12.886495+00:00", "trade", 8.1737, 24.0]
["2026-09-23T14:44:12.887182+00:00", "trade", 8.1737, 6.0]
["2026-09-23T14:44:17.982958+00:00", "trade", 8.15, 2.0]
["2026-09-23T14:44:18.018087+00:00", "trade", 8.15, 1.0]
["2026-09-23T14:44:23.107413+00:00", "trade", 8.15, 4.0]
["2026-09-23T14:44:28.161507+00:00", "trade", 8.15, 3.0]
["2026-09-23T14:44:43.421365+00:00", "quote", 8.11, 8.15]
["2026-09-23T14:44:43.421366+00:00", "trade", 8.15, 9.0]
["2026-09-23T14:44:43.421418+00:00", "quote", 8.12, 8.15]
["2026-09-23T14:44:43.421446+00:00", "quote", 8.12, 8.15]
["2026-09-23T14:44:43.421960+00:00", "quote", 8.12, 8.15]
["2026-09-23T14:44:43.422010+00:00", "quote", 8.12, 8.15]
["2026-09-23T14:44:43.422018+00:00", "quote", 8.12, 8.15]
["2026-09-23T14:44:43.422519+00:00", "quote", 8.12, 8.15]
["2026-09-23T14:44:46.643237+00:00", "quote", 8.12, 8.15]
["2026-09-23T14:44:47.440155+00:00", "quote", 8.12, 8.15]
["2026-09-23T14:44:50.734165+00:00", "quote", 8.12, 8.15]
["2026-09-23T14:44:52.518798+00:00", "trade", 8.15, 5.0]
["2026-09-23T14:44:52.520855+00:00", "trade", 8.15, 75.0]
["2026-09-23T14:44:52.521129+00:00", "quote", 8.13, 8.15]
["2026-09-23T14:44:52.521135+00:00", "quote", 8.13, 8.15]
["2026-09-23T14:44:52.521149+00:00", "quote", 8.13, 8.15]
["2026-09-23T14:44:52.521150+00:00", "trade", 8.15, 1.0]
["2026-09-23T14:44:52.521156+00:00", "quote", 8.13, 8.15]
["2026-09-23T14:44:52.521159+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:44:52.521161+00:00", "quote", 8.13, 8.15]
["2026-09-23T14:44:52.521266+00:00", "trade", 8.15, 5.0]
["2026-09-23T14:44:52.521311+00:00", "quote", 8.13, 8.15]
["2026-09-23T14:44:52.521417+00:00", "trade", 8.15, 100.0]
["2026-09-23T14:44:52.521418+00:00", "quote", 8.13, 8.16]
["2026-09-23T14:44:52.521489+00:00", "quote", 8.13, 8.19]
["2026-09-23T14:44:52.521490+00:00", "quote", 8.13, 8.21]
["2026-09-23T14:44:52.521574+00:00", "quote", 8.14, 8.21]
["2026-09-23T14:44:52.522371+00:00", "quote", 8.14, 8.21]
["2026-09-23T14:44:52.526007+00:00", "quote", 8.13, 8.21]
["2026-09-23T14:44:52.532070+00:00", "quote", 8.13, 8.21]
["2026-09-23T14:44:52.532081+00:00", "quote", 8.13, 8.21]
["2026-09-23T14:44:52.532103+00:00", "quote", 8.13, 8.21]
["2026-09-23T14:44:52.721537+00:00", "quote", 8.13, 8.21]
["2026-09-23T14:44:52.721621+00:00", "quote", 8.13, 8.21]
["2026-09-23T14:44:52.721918+00:00", "quote", 8.12, 8.21]
["2026-09-23T14:44:52.776532+00:00", "quote", 8.13, 8.21]
["2026-09-23T14:44:53.522137+00:00", "trade", 8.17, 1.0]
["2026-09-23T14:44:53.560794+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:53.560822+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:53.561289+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:53.577120+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:53.577226+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:44:53.622197+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:53.822267+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:44:53.877234+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:53.877536+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:44:53.878094+00:00", "quote", 8.12, 8.2]
["2026-09-23T14:44:53.878127+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:53.878437+00:00", "quote", 8.12, 8.2]
["2026-09-23T14:44:53.922068+00:00", "quote", 8.12, 8.2]
["2026-09-23T14:44:54.077077+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:54.077127+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:54.077160+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:54.077181+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:54.077200+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:54.077241+00:00", "quote", 8.12, 8.2]
["2026-09-23T14:44:54.077288+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:54.122196+00:00", "quote", 8.12, 8.2]
["2026-09-23T14:44:55.022314+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:55.077209+00:00", "quote", 8.12, 8.2]
["2026-09-23T14:44:55.077490+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:55.078088+00:00", "quote", 8.12, 8.2]
["2026-09-23T14:44:55.277283+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:55.322201+00:00", "quote", 8.12, 8.2]
["2026-09-23T14:44:55.322495+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:55.377202+00:00", "quote", 8.12, 8.2]
["2026-09-23T14:44:55.521250+00:00", "trade", 8.16, 2.0]
["2026-09-23T14:44:56.277588+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:56.322196+00:00", "quote", 8.12, 8.2]
["2026-09-23T14:44:57.221535+00:00", "quote", 8.12, 8.2]
["2026-09-23T14:44:57.222266+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:57.277218+00:00", "quote", 8.12, 8.2]
["2026-09-23T14:44:57.277548+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:57.278068+00:00", "quote", 8.12, 8.2]
["2026-09-23T14:44:57.477314+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:57.521939+00:00", "trade", 8.16, 2.0]
["2026-09-23T14:44:57.522073+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:57.522356+00:00", "quote", 8.13, 8.2]
["2026-09-23T14:44:57.522407+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:44:57.543314+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:44:57.543362+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:44:57.722226+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:44:59.522057+00:00", "trade", 8.17, 1.0]
["2026-09-23T14:45:01.047131+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:45:01.960816+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:45:02.522013+00:00", "trade", 8.17, 2.0]
["2026-09-23T14:45:07.588732+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:45:07.588779+00:00", "quote", 8.14, 8.2]
["2026-09-23T14:45:07.588843+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:45:07.588999+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:45:07.590443+00:00", "trade", 8.165, 2.0]
["2026-09-23T14:45:07.665611+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:45:07.749900+00:00", "trade", 8.165, 37.0]
["2026-09-23T14:45:08.150150+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:45:08.752514+00:00", "trade", 8.1485, 13.0]
["2026-09-23T14:45:08.860519+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:45:09.533625+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:45:09.533672+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:45:10.586429+00:00", "trade", 8.173, 16.0]
["2026-09-23T14:45:12.747980+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:45:12.766160+00:00", "trade", 8.165, 90.0]
["2026-09-23T14:45:12.818027+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:45:12.818048+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:45:12.820519+00:00", "trade", 8.19, 1.0]
["2026-09-23T14:45:12.820570+00:00", "trade", 8.19, 2.0]
["2026-09-23T14:45:12.821281+00:00", "trade", 8.17, 25.0]
["2026-09-23T14:45:12.822053+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:45:12.825022+00:00", "trade", 8.17, 25.0]
["2026-09-23T14:45:12.832129+00:00", "trade", 8.17, 25.0]
["2026-09-23T14:45:12.985850+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:45:13.017998+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:45:13.018493+00:00", "quote", 8.14, 8.19]
["2026-09-23T14:45:13.644899+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:45:13.645606+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:45:13.646168+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:45:13.671533+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:45:13.857491+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:45:13.857520+00:00", "quote", 8.15, 8.19]
["2026-09-23T14:45:13.926475+00:00", "trade", 8.19, 8.0]
["2026-09-23T14:45:13.926477+00:00", "trade", 8.19, 10.0]
["2026-09-23T14:45:13.926495+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:45:13.926510+00:00", "quote", 8.17, 8.19]
["2026-09-23T14:45:13.926540+00:00", "quote", 8.17, 8.19]
["2026-09-23T14:45:13.926554+00:00", "trade", 8.19, 1.0]
["2026-09-23T14:45:13.926554+00:00", "quote", 8.17, 8.19]
["2026-09-23T14:45:13.926564+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:45:13.926565+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:45:13.926600+00:00", "trade", 8.19, 78.0]
["2026-09-23T14:45:13.926865+00:00", "trade", 8.19, 8.0]
["2026-09-23T14:45:13.926892+00:00", "trade", 8.19, 81.0]
["2026-09-23T14:45:13.926895+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:45:13.927052+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:45:13.927347+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:45:13.930527+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:45:13.930554+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:45:13.932446+00:00", "quote", 8.16, 8.2]
["2026-09-23T14:45:13.932887+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:45:13.947254+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:45:13.947388+00:00", "quote", 8.16, 8.2]
["2026-09-23T14:45:13.977882+00:00", "quote", 8.16, 8.2]
["2026-09-23T14:45:13.978289+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:45:14.428014+00:00", "quote", 8.15, 8.2]
["2026-09-23T14:45:14.428015+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:45:14.428018+00:00", "trade", 8.2, 76.0]
["2026-09-23T14:45:14.428050+00:00", "quote", 8.18, 8.2]
["2026-09-23T14:45:14.428056+00:00", "quote", 8.19, 8.2]
["2026-09-23T14:45:14.428089+00:00", "trade", 8.2, 67.0]
["2026-09-23T14:45:14.428097+00:00", "trade", 8.2, 18.0]
["2026-09-23T14:45:14.428138+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:45:14.428153+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:45:14.428400+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:45:14.428401+00:00", "quote", 8.19, 8.21]
["2026-09-23T14:45:14.428716+00:00", "quote", 8.19, 8.21]
["2026-09-23T14:45:14.429342+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:45:14.429364+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:45:14.429366+00:00", "trade", 8.21, 68.0]
["2026-09-23T14:45:14.429385+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:45:14.429424+00:00", "trade", 8.21, 44.0]
["2026-09-23T14:45:14.429429+00:00", "trade", 8.21, 25.0]
["2026-09-23T14:45:14.429506+00:00", "trade", 8.21, 32.0]
["2026-09-23T14:45:14.429739+00:00", "trade", 8.21, 9.0]
["2026-09-23T14:45:14.429739+00:00", "trade", 8.21, 43.0]
["2026-09-23T14:45:14.429763+00:00", "trade", 8.21, 4.0]
["2026-09-23T14:45:14.429763+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:45:14.429763+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:45:14.429980+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:45:14.435287+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:45:14.435715+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:45:14.448723+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:45:14.471035+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:45:14.471403+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:45:14.529432+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:45:14.926250+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:45:14.928604+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:45:17.583389+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:45:18.237988+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:45:18.238041+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:45:18.240264+00:00", "trade", 8.23, 3.0]
["2026-09-23T14:45:18.240478+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:45:20.311848+00:00", "quote", 8.21, 8.23]
["2026-09-23T14:45:21.127604+00:00", "trade", 8.22, 10.0]
["2026-09-23T14:45:21.136204+00:00", "trade", 8.22, 10.0]
["2026-09-23T14:45:21.136886+00:00", "trade", 8.22, 15.0]
["2026-09-23T14:45:21.137666+00:00", "trade", 8.22, 17.0]
["2026-09-23T14:45:23.080060+00:00", "trade", 8.22, 86.0]
["2026-09-23T14:45:24.286591+00:00", "trade", 8.22, 4.0]
["2026-09-23T14:45:25.610078+00:00", "trade", 8.1794, 1.0]
["2026-09-23T14:45:25.618269+00:00", "trade", 8.21, 175.0]
["2026-09-23T14:45:25.618269+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:45:25.618309+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:45:25.618443+00:00", "trade", 8.21, 50.0]
["2026-09-23T14:45:25.618519+00:00", "trade", 8.21, 50.0]
["2026-09-23T14:45:25.618787+00:00", "trade", 8.21, 50.0]
["2026-09-23T14:45:25.618867+00:00", "trade", 8.21, 50.0]
["2026-09-23T14:45:25.618922+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:45:25.618929+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:45:25.619481+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:45:25.718291+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:45:26.723596+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:45:27.567309+00:00", "trade", 8.215, 46.0]
["2026-09-23T14:45:27.569896+00:00", "trade", 8.215, 1.0]
["2026-09-23T14:45:42.902430+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:45:42.940671+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:45:47.763972+00:00", "trade", 8.1913, 1.0]
["2026-09-23T14:46:01.165825+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:46:02.570643+00:00", "trade", 8.215, 2.0]
["2026-09-23T14:46:03.022084+00:00", "trade", 8.21, 50.0]
["2026-09-23T14:46:15.708961+00:00", "trade", 8.1817, 18.0]
["2026-09-23T14:46:15.709827+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:46:15.709830+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:46:15.711225+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:46:15.711246+00:00", "quote", 8.19, 8.23]
["2026-09-23T14:46:15.711247+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:46:15.711266+00:00", "quote", 8.19, 8.22]
["2026-09-23T14:46:15.711273+00:00", "quote", 8.19, 8.22]
["2026-09-23T14:46:15.711294+00:00", "quote", 8.19, 8.22]
["2026-09-23T14:46:15.711300+00:00", "quote", 8.19, 8.22]
["2026-09-23T14:46:15.711539+00:00", "trade", 8.19, 100.0]
["2026-09-23T14:46:15.711540+00:00", "trade", 8.19, 41.0]
["2026-09-23T14:46:15.711542+00:00", "quote", 8.17, 8.22]
["2026-09-23T14:46:15.711555+00:00", "quote", 8.17, 8.22]
["2026-09-23T14:46:15.711559+00:00", "trade", 8.19, 6.0]
["2026-09-23T14:46:15.711561+00:00", "trade", 8.2, 10.0]
["2026-09-23T14:46:15.711563+00:00", "trade", 8.2, 41.0]
["2026-09-23T14:46:15.711563+00:00", "quote", 8.17, 8.22]
["2026-09-23T14:46:15.711570+00:00", "quote", 8.17, 8.22]
["2026-09-23T14:46:15.711572+00:00", "trade", 8.19, 40.0]
["2026-09-23T14:46:15.711576+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:46:15.711583+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:46:15.711590+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:46:15.711591+00:00", "trade", 8.2, 41.0]
["2026-09-23T14:46:15.711596+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:46:15.711641+00:00", "trade", 8.2, 50.0]
["2026-09-23T14:46:15.711679+00:00", "trade", 8.2, 18.0]
["2026-09-23T14:46:15.711693+00:00", "trade", 8.19, 23.0]
["2026-09-23T14:46:15.711756+00:00", "trade", 8.2, 50.0]
["2026-09-23T14:46:15.711830+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:46:15.711865+00:00", "trade", 8.19, 41.0]
["2026-09-23T14:46:15.711866+00:00", "trade", 8.19, 6.0]
["2026-09-23T14:46:15.712120+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:46:15.712236+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:46:15.712783+00:00", "quote", 8.17, 8.2]
["2026-09-23T14:46:15.713354+00:00", "quote", 8.17, 8.21]
["2026-09-23T14:46:15.713357+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:46:15.713357+00:00", "trade", 8.2, 21.0]
["2026-09-23T14:46:15.713368+00:00", "quote", 8.17, 8.21]
["2026-09-23T14:46:15.713690+00:00", "trade", 8.2, 2.0]
["2026-09-23T14:46:15.713697+00:00", "trade", 8.2, 4.0]
["2026-09-23T14:46:15.713916+00:00", "quote", 8.17, 8.21]
["2026-09-23T14:46:15.713923+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:46:15.713967+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:46:15.714029+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:46:15.715106+00:00", "trade", 8.2, 15.0]
["2026-09-23T14:46:15.715141+00:00", "quote", 8.19, 8.21]
["2026-09-23T14:46:15.717700+00:00", "quote", 8.19, 8.21]
["2026-09-23T14:46:15.718922+00:00", "trade", 8.21, 2.0]
["2026-09-23T14:46:15.719218+00:00", "trade", 8.21, 18.0]
["2026-09-23T14:46:15.719266+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:46:15.719273+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:46:15.719307+00:00", "trade", 8.21, 15.0]
["2026-09-23T14:46:15.719514+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:46:15.719602+00:00", "trade", 8.21, 57.0]
["2026-09-23T14:46:15.719603+00:00", "trade", 8.21, 34.0]
["2026-09-23T14:46:15.719603+00:00", "trade", 8.21, 20.0]
["2026-09-23T14:46:15.719604+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:46:15.723265+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:46:15.811558+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:46:15.811611+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:46:15.811618+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:46:17.965402+00:00", "trade", 8.1995, 1.0]
["2026-09-23T14:46:24.287513+00:00", "quote", 8.21, 8.23]
["2026-09-23T14:46:24.287611+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:46:30.244949+00:00", "trade", 8.2206, 2.0]
["2026-09-23T14:46:40.665437+00:00", "trade", 8.2246, 400.0]
["2026-09-23T14:46:40.666254+00:00", "quote", 8.21, 8.23]
["2026-09-23T14:46:40.666693+00:00", "quote", 8.21, 8.23]
["2026-09-23T14:46:40.667546+00:00", "trade", 8.23, 100.0]
["2026-09-23T14:46:40.667554+00:00", "trade", 8.23, 100.0]
["2026-09-23T14:46:40.667750+00:00", "trade", 8.23, 100.0]
["2026-09-23T14:46:40.667775+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:46:40.667781+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:46:40.667787+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:46:40.667814+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:46:40.667857+00:00", "trade", 8.23, 146.0]
["2026-09-23T14:46:40.667859+00:00", "quote", 8.22, 8.23]
["2026-09-23T14:46:40.667862+00:00", "trade", 8.23, 54.0]
["2026-09-23T14:46:40.667866+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:46:40.667897+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:46:40.667904+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:46:40.667911+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:46:40.667916+00:00", "trade", 8.23, 46.0]
["2026-09-23T14:46:40.668325+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:46:40.668344+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:46:40.668426+00:00", "trade", 8.23, 10.0]
["2026-09-23T14:46:40.668427+00:00", "trade", 8.23, 18.0]
["2026-09-23T14:46:40.668429+00:00", "trade", 8.23, 38.0]
["2026-09-23T14:46:40.668673+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:46:40.668983+00:00", "trade", 8.23, 100.0]
["2026-09-23T14:46:40.668984+00:00", "trade", 8.23, 46.0]
["2026-09-23T14:46:40.668984+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:46:40.669025+00:00", "trade", 8.23, 100.0]
["2026-09-23T14:46:40.669174+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:46:40.753410+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:46:40.767780+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:46:41.941771+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:46:41.941799+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:46:44.087902+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:46:46.208191+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:46:46.209279+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:46:47.967426+00:00", "trade", 8.2283, 1.0]
["2026-09-23T14:46:48.020697+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:47:10.041706+00:00", "trade", 8.22, 38.0]
["2026-09-23T14:47:10.041707+00:00", "trade", 8.22, 1.0]
["2026-09-23T14:47:10.041708+00:00", "trade", 8.22, 2.0]
["2026-09-23T14:47:10.041709+00:00", "trade", 8.22, 1.0]
["2026-09-23T14:47:10.041714+00:00", "trade", 8.22, 1.0]
["2026-09-23T14:47:10.041715+00:00", "trade", 8.22, 1.0]
["2026-09-23T14:47:10.041715+00:00", "trade", 8.22, 2.0]
["2026-09-23T14:47:10.041717+00:00", "trade", 8.22, 2.0]
["2026-09-23T14:47:10.041722+00:00", "trade", 8.22, 7.0]
["2026-09-23T14:47:10.041724+00:00", "trade", 8.22, 10.0]
["2026-09-23T14:47:10.041780+00:00", "trade", 8.22, 1.0]
["2026-09-23T14:47:10.041781+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:47:10.041795+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:47:10.041824+00:00", "trade", 8.22, 1.0]
["2026-09-23T14:47:10.041832+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:47:10.041837+00:00", "trade", 8.22, 2.0]
["2026-09-23T14:47:10.041843+00:00", "trade", 8.22, 38.0]
["2026-09-23T14:47:10.041854+00:00", "trade", 8.22, 1.0]
["2026-09-23T14:47:10.041902+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:47:10.042419+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:47:10.042588+00:00", "trade", 8.225, 2.0]
["2026-09-23T14:47:11.154676+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:47:11.154734+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:47:13.186128+00:00", "trade", 8.2149, 1.0]
["2026-09-23T14:47:20.563663+00:00", "trade", 8.23, 1.0]
["2026-09-23T14:47:25.868110+00:00", "trade", 8.2142, 1.0]
["2026-09-23T14:47:36.656228+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:47:37.574850+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:47:37.847578+00:00", "trade", 8.22, 100.0]
["2026-09-23T14:47:37.852275+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:47:37.852348+00:00", "trade", 8.22, 1.0]
["2026-09-23T14:47:37.852349+00:00", "trade", 8.22, 45.0]
["2026-09-23T14:47:37.852423+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:47:37.852464+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:47:37.958546+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:47:38.258116+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:47:49.579321+00:00", "trade", 8.2147, 3.0]
["2026-09-23T14:47:49.579799+00:00", "trade", 8.2269, 1.0]
["2026-09-23T14:47:50.307403+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:48:20.917582+00:00", "trade", 8.225, 2.0]
["2026-09-23T14:48:49.582118+00:00", "trade", 8.2202, 2.0]
["2026-09-23T14:48:49.608294+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:48:49.608294+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:48:49.608321+00:00", "quote", 8.2, 8.23]
["2026-09-23T14:48:49.608327+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:48:49.608410+00:00", "trade", 8.21, 1.0]
["2026-09-23T14:48:49.608428+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:48:49.608453+00:00", "trade", 8.21, 1.0]
["2026-09-23T14:48:49.608876+00:00", "trade", 8.21, 50.0]
["2026-09-23T14:48:49.608898+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:48:49.608909+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:48:49.609361+00:00", "trade", 8.21, 50.0]
["2026-09-23T14:48:49.609410+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:48:49.609465+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:48:49.681795+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:48:49.681806+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:48:49.681855+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:48:49.708935+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:48:49.758924+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:48:51.470007+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:48:51.470034+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:48:51.518938+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:48:51.589257+00:00", "trade", 8.1927, 1.0]
["2026-09-23T14:49:03.643269+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:49:03.643849+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:49:08.702571+00:00", "trade", 8.21, 25.0]
["2026-09-23T14:49:08.702927+00:00", "trade", 8.21, 25.0]
["2026-09-23T14:49:08.703549+00:00", "trade", 8.2152, 1.0]
["2026-09-23T14:49:12.637846+00:00", "trade", 8.2199, 88.0]
["2026-09-23T14:49:19.885466+00:00", "trade", 8.21, 4.0]
["2026-09-23T14:49:28.341641+00:00", "trade", 8.21, 2.0]
["2026-09-23T14:49:48.092652+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:49:48.092695+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:49:48.092727+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:49:56.537295+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:50:01.587645+00:00", "trade", 8.1952, 100.0]
["2026-09-23T14:50:01.588328+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:50:03.092455+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:50:03.133219+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:50:11.439285+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:50:11.472447+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:50:16.404108+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:50:16.404734+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:50:23.067669+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:50:23.067699+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:50:23.077535+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:50:26.355052+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:50:29.428914+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:50:34.820572+00:00", "trade", 8.21, 2.0]
["2026-09-23T14:50:38.823731+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:50:44.681807+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:50:47.185295+00:00", "trade", 8.1963, 1.0]
["2026-09-23T14:50:50.443688+00:00", "quote", 8.2, 8.22]
["2026-09-23T14:50:51.128667+00:00", "trade", 8.1963, 100.0]
["2026-09-23T14:51:05.838401+00:00", "trade", 8.2, 10.0]
["2026-09-23T14:51:05.839453+00:00", "trade", 8.2, 10.0]
["2026-09-23T14:51:05.840249+00:00", "trade", 8.2, 5.0]
["2026-09-23T14:51:05.851998+00:00", "quote", 8.18, 8.22]
["2026-09-23T14:51:05.851999+00:00", "trade", 8.2, 100.0]
["2026-09-23T14:51:05.852000+00:00", "trade", 8.2, 5.0]
["2026-09-23T14:51:05.852013+00:00", "quote", 8.19, 8.22]
["2026-09-23T14:51:05.852018+00:00", "trade", 8.2, 85.0]
["2026-09-23T14:51:05.852022+00:00", "quote", 8.18, 8.22]
["2026-09-23T14:51:05.852036+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:05.852042+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:05.852292+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:05.852327+00:00", "trade", 8.19, 1.0]
["2026-09-23T14:51:05.852328+00:00", "trade", 8.19, 48.0]
["2026-09-23T14:51:05.852363+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:05.852364+00:00", "trade", 8.2, 80.0]
["2026-09-23T14:51:05.852369+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:05.852376+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:05.852417+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:05.852441+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:05.852621+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:05.852632+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:05.852699+00:00", "trade", 8.195, 20.0]
["2026-09-23T14:51:05.852900+00:00", "quote", 8.18, 8.2]
["2026-09-23T14:51:05.852916+00:00", "trade", 8.19, 36.0]
["2026-09-23T14:51:05.852919+00:00", "trade", 8.19, 48.0]
["2026-09-23T14:51:05.863136+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:05.952034+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:06.865825+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:07.481587+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:11.561829+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:11.842134+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:15.275246+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:23.674091+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:31.416385+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:35.521934+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:35.522547+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:35.542695+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:35.542933+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:35.643479+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:35.775358+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:35.892821+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:36.646964+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:36.818952+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:40.845614+00:00", "trade", 8.195, 2.0]
["2026-09-23T14:51:41.012219+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:42.172702+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:42.177423+00:00", "quote", 8.18, 8.21]
["2026-09-23T14:51:46.512166+00:00", "trade", 8.21, 10.0]
["2026-09-23T14:51:46.512167+00:00", "trade", 8.21, 1.0]
["2026-09-23T14:51:46.512168+00:00", "trade", 8.21, 8.0]
["2026-09-23T14:51:46.512170+00:00", "trade", 8.21, 81.0]
["2026-09-23T14:51:46.512524+00:00", "quote", 8.19, 8.21]
["2026-09-23T14:51:46.512608+00:00", "quote", 8.19, 8.21]
["2026-09-23T14:51:46.512871+00:00", "quote", 8.19, 8.21]
["2026-09-23T14:51:46.512931+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:51:46.518631+00:00", "quote", 8.19, 8.21]
["2026-09-23T14:51:46.544050+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:51:46.544060+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:51:46.544060+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:51:46.544100+00:00", "trade", 8.21, 4.0]
["2026-09-23T14:51:46.544120+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:51:46.544151+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:51:46.544452+00:00", "quote", 8.2, 8.21]
["2026-09-23T14:51:46.544467+00:00", "trade", 8.21, 20.0]
["2026-09-23T14:51:46.544472+00:00", "trade", 8.21, 100.0]
["2026-09-23T14:51:46.544473+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:46.544571+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:46.544597+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:46.544858+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:46.544945+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:46.544975+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:51:46.544999+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:46.545027+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:51:46.545121+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:46.546461+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:46.546988+00:00", "trade", 8.21, 19.0]
["2026-09-23T14:51:46.547015+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:46.547040+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:46.547294+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:46.547615+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:46.548633+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:46.549565+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:46.554434+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:46.554462+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:46.664852+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:46.877206+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:46.877487+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:48.422800+00:00", "trade", 8.22, 25.0]
["2026-09-23T14:51:48.422887+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:48.422939+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:48.423222+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:48.469641+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:48.785420+00:00", "trade", 8.22, 6.0]
["2026-09-23T14:51:48.785496+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:48.785531+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:48.785780+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:48.785801+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:51:48.785813+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:51:48.785861+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:51:48.789807+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:51:48.843922+00:00", "quote", 8.18, 8.24]
["2026-09-23T14:51:48.844928+00:00", "quote", 8.19, 8.24]
["2026-09-23T14:51:48.844997+00:00", "quote", 8.19, 8.24]
["2026-09-23T14:51:48.845008+00:00", "quote", 8.19, 8.24]
["2026-09-23T14:51:48.848558+00:00", "quote", 8.19, 8.25]
["2026-09-23T14:51:48.848884+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:51:48.848930+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:51:48.848963+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:51:48.849007+00:00", "quote", 8.19, 8.25]
["2026-09-23T14:51:48.849353+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:51:48.849464+00:00", "quote", 8.19, 8.25]
["2026-09-23T14:51:48.859193+00:00", "quote", 8.19, 8.25]
["2026-09-23T14:51:48.864474+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:51:48.864525+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:51:48.865111+00:00", "trade", 8.21, 1.0]
["2026-09-23T14:51:50.537955+00:00", "quote", 8.2, 8.24]
["2026-09-23T14:51:53.162591+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:51:53.167227+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:51:54.132823+00:00", "trade", 8.2032, 9.0]
["2026-09-23T14:51:56.527222+00:00", "trade", 8.225, 100.0]
["2026-09-23T14:51:56.889526+00:00", "trade", 8.24, 100.0]
["2026-09-23T14:51:56.889581+00:00", "trade", 8.24, 100.0]
["2026-09-23T14:51:56.890394+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:51:56.890817+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:51:56.890868+00:00", "quote", 8.18, 8.25]
["2026-09-23T14:51:56.912387+00:00", "trade", 8.24, 60.0]
["2026-09-23T14:51:56.912487+00:00", "quote", 8.18, 8.25]
["2026-09-23T14:51:56.912488+00:00", "trade", 8.25, 128.0]
["2026-09-23T14:51:56.912523+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:51:56.912552+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:51:56.913092+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:51:56.913180+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:51:56.913239+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:51:56.913779+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:52:04.047222+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:52:05.589525+00:00", "trade", 8.2166, 19.0]
["2026-09-23T14:52:06.022844+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:52:06.022891+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:52:06.115381+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:52:08.057306+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:52:08.057514+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:52:08.057575+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:52:08.058082+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:52:08.058137+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:52:08.058325+00:00", "trade", 8.24, 5.0]
["2026-09-23T14:52:09.842310+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:52:35.652613+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:52:35.652639+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:52:35.653156+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:52:35.653213+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:52:36.865222+00:00", "trade", 8.23, 5.0]
["2026-09-23T14:52:36.865232+00:00", "trade", 8.23, 100.0]
["2026-09-23T14:52:36.865240+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:52:36.865273+00:00", "quote", 8.22, 8.24]
["2026-09-23T14:52:36.865407+00:00", "trade", 8.23, 21.0]
["2026-09-23T14:52:36.865666+00:00", "quote", 8.22, 8.24]
["2026-09-23T14:52:36.865796+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:52:36.865890+00:00", "quote", 8.21, 8.24]
["2026-09-23T14:52:36.866326+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:52:36.866327+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:52:36.866366+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:52:36.866914+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:52:36.876788+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:52:36.876836+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:52:37.159427+00:00", "trade", 8.23, 5.0]
["2026-09-23T14:52:40.192186+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:52:40.192618+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:52:40.192897+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:52:40.346639+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:52:40.397203+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:52:40.598262+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:52:40.697266+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:52:41.207330+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:52:41.207899+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:52:42.012043+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:52:42.093683+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:52:42.959766+00:00", "trade", 8.22, 1.0]
["2026-09-23T14:52:42.960242+00:00", "trade", 8.22, 1.0]
["2026-09-23T14:52:42.960502+00:00", "trade", 8.225, 2.0]
["2026-09-23T14:52:44.214323+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:52:44.214951+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:52:45.156724+00:00", "trade", 8.2179, 1.0]
["2026-09-23T14:52:46.819064+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:52:47.833909+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:52:47.833932+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:52:47.889661+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:52:50.834181+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:52:51.026981+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:52:51.428201+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:52:57.011265+00:00", "quote", 8.21, 8.25]
["2026-09-23T14:52:57.012322+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:52:57.364888+00:00", "trade", 8.25, 1.0]
["2026-09-23T14:53:01.738539+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:53:01.738601+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:53:02.763138+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:53:05.763124+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:53:06.519135+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:53:06.519192+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:53:09.514377+00:00", "trade", 8.2169, 1.0]
["2026-09-23T14:53:09.667118+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:53:15.019409+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:53:42.494167+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:53:48.095019+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:53:48.095034+00:00", "trade", 8.25, 272.0]
["2026-09-23T14:53:48.095034+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:53:48.095036+00:00", "trade", 8.25, 20.0]
["2026-09-23T14:53:48.095037+00:00", "trade", 8.25, 90.0]
["2026-09-23T14:53:48.095039+00:00", "trade", 8.25, 10.0]
["2026-09-23T14:53:48.095053+00:00", "trade", 8.25, 7.0]
["2026-09-23T14:53:48.095054+00:00", "trade", 8.25, 1.0]
["2026-09-23T14:53:48.095058+00:00", "trade", 8.25, 1.0]
["2026-09-23T14:53:48.095066+00:00", "trade", 8.25, 98.0]
["2026-09-23T14:53:48.095069+00:00", "quote", 8.2, 8.25]
["2026-09-23T14:53:48.095075+00:00", "quote", 8.22, 8.25]
["2026-09-23T14:53:48.095089+00:00", "quote", 8.23, 8.25]
["2026-09-23T14:53:48.095096+00:00", "quote", 8.24, 8.25]
["2026-09-23T14:53:48.095145+00:00", "trade", 8.25, 2.0]
["2026-09-23T14:53:48.095431+00:00", "trade", 8.25, 100.0]
["2026-09-23T14:53:48.122990+00:00", "trade", 8.2499, 1.0]
["2026-09-23T14:53:49.095793+00:00", "trade", 8.255, 2.0]
["2026-09-23T14:54:06.532167+00:00", "trade", 8.23, 100.0]
["2026-09-23T14:54:11.132955+00:00", "quote", 8.23, 8.28]
["2026-09-23T14:54:14.227548+00:00", "trade", 8.2112, 40.0]
["2026-09-23T14:54:14.289350+00:00", "trade", 8.2112, 1.0]
["2026-09-23T14:54:20.545734+00:00", "trade", 8.2113, 19.0]
["2026-09-23T14:54:59.051701+00:00", "trade", 8.255, 2.0]
["2026-09-23T14:56:05.954628+00:00", "trade", 8.255, 2.0]
["2026-09-23T14:56:25.344669+00:00", "trade", 8.26, 200.0]
["2026-09-23T14:56:25.777692+00:00", "trade", 8.26, 100.0]
["2026-09-23T14:56:25.778313+00:00", "trade", 8.252, 1.0]
["2026-09-23T14:56:26.229955+00:00", "trade", 8.26, 10.0]
["2026-09-23T14:56:39.596760+00:00", "trade", 8.25, 8.0]
["2026-09-23T14:56:39.596761+00:00", "trade", 8.25, 200.0]
["2026-09-23T14:56:39.596792+00:00", "quote", 8.25, 8.27]
["2026-09-23T14:56:39.596793+00:00", "trade", 8.25, 71.0]
["2026-09-23T14:56:39.596799+00:00", "quote", 8.24, 8.27]
["2026-09-23T14:56:39.597273+00:00", "trade", 8.26, 67.0]
["2026-09-23T14:56:39.597440+00:00", "quote", 8.24, 8.27]
["2026-09-23T14:56:39.597451+00:00", "quote", 8.24, 8.28]
["2026-09-23T14:56:39.597573+00:00", "quote", 8.24, 8.28]
["2026-09-23T14:56:39.597574+00:00", "quote", 8.24, 8.27]
["2026-09-23T14:56:39.599075+00:00", "trade", 8.27, 10.0]
["2026-09-23T14:56:39.599079+00:00", "trade", 8.27, 1.0]
["2026-09-23T14:56:39.599111+00:00", "quote", 8.24, 8.27]
["2026-09-23T14:56:39.599124+00:00", "quote", 8.25, 8.27]
["2026-09-23T14:56:39.599143+00:00", "quote", 8.25, 8.27]
["2026-09-23T14:56:39.599161+00:00", "trade", 8.26, 63.0]
["2026-09-23T14:56:39.599165+00:00", "trade", 8.27, 3.0]
["2026-09-23T14:56:39.599168+00:00", "trade", 8.27, 1.0]
["2026-09-23T14:56:39.599169+00:00", "trade", 8.27, 3.0]
["2026-09-23T14:56:39.599421+00:00", "trade", 8.26, 60.0]
["2026-09-23T14:56:39.599422+00:00", "trade", 8.26, 59.0]
["2026-09-23T14:56:39.599503+00:00", "quote", 8.25, 8.28]
["2026-09-23T14:56:39.600188+00:00", "quote", 8.25, 8.28]
["2026-09-23T14:56:39.607385+00:00", "quote", 8.25, 8.28]
["2026-09-23T14:56:39.617039+00:00", "quote", 8.24, 8.28]
["2026-09-23T14:56:39.647388+00:00", "quote", 8.24, 8.28]
["2026-09-23T14:56:54.440775+00:00", "quote", 8.24, 8.28]
["2026-09-23T14:56:54.440830+00:00", "quote", 8.24, 8.28]
["2026-09-23T14:56:55.151191+00:00", "quote", 8.24, 8.28]
["2026-09-23T14:56:55.779403+00:00", "trade", 8.2553, 1.0]
["2026-09-23T14:56:58.093052+00:00", "quote", 8.24, 8.28]
["2026-09-23T14:56:58.222335+00:00", "trade", 8.26, 4.0]
["2026-09-23T14:56:59.039833+00:00", "quote", 8.24, 8.28]
["2026-09-23T14:57:04.750215+00:00", "quote", 8.24, 8.28]
["2026-09-23T14:57:04.750262+00:00", "quote", 8.24, 8.28]
["2026-09-23T14:57:07.133306+00:00", "quote", 8.24, 8.28]
["2026-09-23T14:57:10.442375+00:00", "quote", 8.24, 8.28]
["2026-09-23T14:57:12.406579+00:00", "trade", 8.257, 1.0]
["2026-09-23T14:57:12.407316+00:00", "trade", 8.24, 2.0]
["2026-09-23T14:57:15.650882+00:00", "quote", 8.24, 8.28]
["2026-09-23T14:57:15.650931+00:00", "quote", 8.24, 8.28]
["2026-09-23T14:57:17.071227+00:00", "quote", 8.24, 8.28]
["2026-09-23T14:57:33.544443+00:00", "trade", 8.26, 4.0]
["2026-09-23T14:57:43.466242+00:00", "trade", 8.27, 43.0]
["2026-09-23T14:57:43.466419+00:00", "trade", 8.28, 57.0]
["2026-09-23T14:57:43.466423+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:57:43.466539+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:57:43.466610+00:00", "quote", 8.25, 8.28]
["2026-09-23T14:57:43.466679+00:00", "quote", 8.25, 8.28]
["2026-09-23T14:57:43.466722+00:00", "quote", 8.25, 8.28]
["2026-09-23T14:57:43.467194+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:57:44.873468+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:57:46.453282+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:58:09.516318+00:00", "trade", 8.2525, 31.0]
["2026-09-23T14:58:09.517763+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:58:11.940093+00:00", "trade", 8.2587, 17.0]
["2026-09-23T14:58:11.940130+00:00", "trade", 8.2587, 6.0]
["2026-09-23T14:58:13.284645+00:00", "trade", 8.27, 125.0]
["2026-09-23T14:58:16.285352+00:00", "trade", 8.27, 2.0]
["2026-09-23T14:58:18.273129+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:58:33.744327+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:58:33.744798+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:58:34.120691+00:00", "quote", 8.26, 8.28]
["2026-09-23T14:58:34.120739+00:00", "quote", 8.26, 8.28]
["2026-09-23T14:58:34.120780+00:00", "quote", 8.26, 8.28]
["2026-09-23T14:58:34.120910+00:00", "quote", 8.25, 8.28]
["2026-09-23T14:58:34.121333+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:58:34.121407+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:58:34.122853+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:58:34.124929+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:58:40.900814+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:58:41.579517+00:00", "quote", 8.26, 8.28]
["2026-09-23T14:58:41.579563+00:00", "quote", 8.26, 8.28]
["2026-09-23T14:58:41.579608+00:00", "quote", 8.26, 8.28]
["2026-09-23T14:58:41.579728+00:00", "quote", 8.26, 8.28]
["2026-09-23T14:58:41.580086+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:58:41.581471+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:58:45.445101+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:58:45.479859+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:58:45.480058+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:58:50.776834+00:00", "trade", 8.2371, 13.0]
["2026-09-23T14:58:52.729279+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:59:01.750807+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:59:01.750943+00:00", "quote", 8.24, 8.29]
["2026-09-23T14:59:01.751288+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:59:01.751430+00:00", "quote", 8.24, 8.29]
["2026-09-23T14:59:01.751755+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:59:01.751886+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:59:02.600475+00:00", "trade", 8.2674, 3.0]
["2026-09-23T14:59:02.600534+00:00", "trade", 8.2674, 6.0]
["2026-09-23T14:59:17.679783+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:59:17.679837+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:59:17.779944+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:59:17.780423+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:59:17.781039+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:59:17.781570+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:59:17.782029+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:59:17.881690+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:59:17.881719+00:00", "quote", 8.27, 8.29]
["2026-09-23T14:59:17.882683+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:59:17.970439+00:00", "quote", 8.27, 8.29]
["2026-09-23T14:59:17.979573+00:00", "quote", 8.27, 8.29]
["2026-09-23T14:59:17.979825+00:00", "quote", 8.25, 8.29]
["2026-09-23T14:59:17.979865+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:59:17.980078+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:59:17.980084+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:59:18.980153+00:00", "quote", 8.27, 8.29]
["2026-09-23T14:59:18.981749+00:00", "trade", 8.28, 43.0]
["2026-09-23T14:59:18.981870+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:59:18.983206+00:00", "quote", 8.27, 8.29]
["2026-09-23T14:59:18.983670+00:00", "quote", 8.27, 8.29]
["2026-09-23T14:59:18.983733+00:00", "quote", 8.27, 8.29]
["2026-09-23T14:59:22.760358+00:00", "quote", 8.27, 8.29]
["2026-09-23T14:59:23.784132+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:59:23.784653+00:00", "quote", 8.26, 8.29]
["2026-09-23T14:59:26.315619+00:00", "trade", 8.275, 2.0]
["2026-09-23T14:59:26.499187+00:00", "quote", 8.26, 8.3]
["2026-09-23T14:59:26.499505+00:00", "quote", 8.26, 8.3]
["2026-09-23T14:59:26.500065+00:00", "quote", 8.26, 8.3]
["2026-09-23T14:59:26.500179+00:00", "quote", 8.26, 8.3]
["2026-09-23T14:59:26.500230+00:00", "quote", 8.27, 8.3]
["2026-09-23T14:59:26.500682+00:00", "quote", 8.27, 8.3]
["2026-09-23T14:59:26.594119+00:00", "trade", 8.29, 65.0]
["2026-09-23T14:59:26.594383+00:00", "trade", 8.29, 20.0]
["2026-09-23T14:59:26.594509+00:00", "trade", 8.29, 33.0]
["2026-09-23T14:59:26.594631+00:00", "trade", 8.29, 15.0]
["2026-09-23T14:59:26.594686+00:00", "quote", 8.26, 8.3]
["2026-09-23T14:59:26.595214+00:00", "quote", 8.27, 8.3]
["2026-09-23T14:59:26.595610+00:00", "trade", 8.285, 32.0]
["2026-09-23T14:59:26.596230+00:00", "trade", 8.2762, 1.0]
["2026-09-23T14:59:26.596286+00:00", "quote", 8.27, 8.3]
["2026-09-23T14:59:27.596547+00:00", "quote", 8.27, 8.31]
["2026-09-23T14:59:27.597569+00:00", "quote", 8.26, 8.31]
["2026-09-23T14:59:27.597616+00:00", "quote", 8.28, 8.31]
["2026-09-23T14:59:27.597682+00:00", "quote", 8.26, 8.31]
["2026-09-23T14:59:27.598083+00:00", "quote", 8.28, 8.31]
["2026-09-23T14:59:27.598139+00:00", "quote", 8.26, 8.31]
["2026-09-23T14:59:27.598966+00:00", "quote", 8.28, 8.31]
["2026-09-23T14:59:27.599444+00:00", "quote", 8.28, 8.31]
["2026-09-23T14:59:27.599516+00:00", "quote", 8.28, 8.31]
["2026-09-23T14:59:27.600005+00:00", "quote", 8.27, 8.31]
["2026-09-23T14:59:27.600462+00:00", "quote", 8.27, 8.31]
["2026-09-23T14:59:27.600537+00:00", "quote", 8.26, 8.31]
["2026-09-23T14:59:27.600575+00:00", "quote", 8.28, 8.31]
["2026-09-23T14:59:27.601051+00:00", "quote", 8.28, 8.31]
["2026-09-23T14:59:27.691614+00:00", "trade", 8.29, 11.0]
["2026-09-23T14:59:42.691490+00:00", "trade", 8.29, 2.0]
["2026-09-23T14:59:57.691493+00:00", "trade", 8.29, 1.0]
["2026-09-23T14:59:59.447763+00:00", "trade", 8.29, 1.0]
["2026-09-23T15:00:01.620338+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:00:01.702445+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:00:01.702994+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:00:01.703024+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:00:09.617719+00:00", "trade", 8.2761, 7.0]
["2026-09-23T15:00:14.752679+00:00", "trade", 8.29, 2.0]
["2026-09-23T15:00:18.212347+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:00:32.802370+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:00:33.359731+00:00", "trade", 8.29, 2.0]
["2026-09-23T15:00:33.360535+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:00:34.366553+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:00:36.945211+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:00:36.948011+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:00:39.705290+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:00:39.706917+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:00:39.707322+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:00:39.745593+00:00", "trade", 8.29, 3.0]
["2026-09-23T15:00:39.745621+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:00:39.745683+00:00", "trade", 8.29, 3.0]
["2026-09-23T15:00:42.535618+00:00", "trade", 8.28, 50.0]
["2026-09-23T15:00:42.535642+00:00", "trade", 8.28, 62.0]
["2026-09-23T15:00:42.535644+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:00:42.535645+00:00", "trade", 8.28, 12.0]
["2026-09-23T15:00:42.535646+00:00", "trade", 8.27, 64.0]
["2026-09-23T15:00:42.535669+00:00", "trade", 8.27, 36.0]
["2026-09-23T15:00:42.535670+00:00", "trade", 8.27, 37.0]
["2026-09-23T15:00:42.535672+00:00", "trade", 8.27, 2.0]
["2026-09-23T15:00:42.535697+00:00", "quote", 8.27, 8.28]
["2026-09-23T15:00:42.535893+00:00", "trade", 8.27, 1.0]
["2026-09-23T15:00:42.535918+00:00", "trade", 8.27, 1.0]
["2026-09-23T15:00:42.535931+00:00", "trade", 8.27, 100.0]
["2026-09-23T15:00:42.535934+00:00", "trade", 8.27, 100.0]
["2026-09-23T15:00:42.535935+00:00", "quote", 8.26, 8.28]
["2026-09-23T15:00:42.535941+00:00", "trade", 8.27, 57.0]
["2026-09-23T15:00:42.536122+00:00", "trade", 8.27, 43.0]
["2026-09-23T15:00:42.536203+00:00", "quote", 8.26, 8.28]
["2026-09-23T15:00:42.536219+00:00", "trade", 8.27, 89.0]
["2026-09-23T15:00:42.536224+00:00", "trade", 8.27, 135.0]
["2026-09-23T15:00:42.536292+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:00:42.536297+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:00:42.536305+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:42.536312+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:42.536327+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:42.536341+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:00:42.536358+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:00:42.536368+00:00", "trade", 8.27, 28.0]
["2026-09-23T15:00:42.536394+00:00", "trade", 8.27, 65.0]
["2026-09-23T15:00:42.536406+00:00", "quote", 8.24, 8.29]
["2026-09-23T15:00:42.536414+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:00:42.536437+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:00:42.536464+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:00:42.536504+00:00", "quote", 8.24, 8.29]
["2026-09-23T15:00:42.536566+00:00", "trade", 8.2732, 1.0]
["2026-09-23T15:00:42.536827+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:00:42.537695+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:00:42.546679+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:42.549536+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:42.639983+00:00", "quote", 8.25, 8.31]
["2026-09-23T15:00:42.640522+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:42.640982+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:43.011441+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:43.011917+00:00", "quote", 8.25, 8.31]
["2026-09-23T15:00:43.031687+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:43.032461+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:43.625356+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:43.625834+00:00", "quote", 8.25, 8.31]
["2026-09-23T15:00:43.657982+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:43.658442+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:44.011830+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:44.012308+00:00", "quote", 8.25, 8.31]
["2026-09-23T15:00:44.024609+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:44.025065+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:44.538530+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:44.539007+00:00", "quote", 8.25, 8.31]
["2026-09-23T15:00:45.057818+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:45.057845+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:45.527994+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:46.760433+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:00:46.760868+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:00:46.760937+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:00:46.781649+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:00:46.781706+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:00:46.782497+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:00:46.782526+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:00:50.814723+00:00", "trade", 8.27, 50.0]
["2026-09-23T15:00:50.828386+00:00", "trade", 8.2741, 4.0]
["2026-09-23T15:00:57.871514+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:01:01.932915+00:00", "trade", 8.2745, 6.0]
["2026-09-23T15:01:04.073425+00:00", "trade", 8.2672, 1.0]
["2026-09-23T15:01:04.838978+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:01:08.076060+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:01:19.058861+00:00", "trade", 8.2735, 1.0]
["2026-09-23T15:01:27.009140+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:01:34.642541+00:00", "trade", 8.3, 150.0]
["2026-09-23T15:01:34.643737+00:00", "trade", 8.2779, 1.0]
["2026-09-23T15:01:36.643199+00:00", "trade", 8.27, 2.0]
["2026-09-23T15:01:46.520300+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:01:54.046515+00:00", "trade", 8.2983, 2.0]
["2026-09-23T15:01:54.047334+00:00", "trade", 8.275, 2.0]
["2026-09-23T15:01:56.308909+00:00", "trade", 8.259, 35.0]
["2026-09-23T15:02:03.111417+00:00", "trade", 8.29, 28.0]
["2026-09-23T15:02:03.111454+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:02:03.111471+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:02:03.111472+00:00", "trade", 8.3, 100.0]
["2026-09-23T15:02:03.111473+00:00", "trade", 8.3, 66.0]
["2026-09-23T15:02:03.111494+00:00", "quote", 8.28, 8.3]
["2026-09-23T15:02:03.111819+00:00", "quote", 8.28, 8.3]
["2026-09-23T15:02:03.111833+00:00", "quote", 8.28, 8.3]
["2026-09-23T15:02:03.111841+00:00", "quote", 8.28, 8.3]
["2026-09-23T15:02:03.111842+00:00", "trade", 8.3, 100.0]
["2026-09-23T15:02:03.111842+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:02:03.111862+00:00", "trade", 8.3, 1.0]
["2026-09-23T15:02:03.112125+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:02:03.112370+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:02:03.112624+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:02:03.112732+00:00", "trade", 8.3, 80.0]
["2026-09-23T15:02:03.113173+00:00", "trade", 8.2999, 171.0]
["2026-09-23T15:02:03.114164+00:00", "trade", 8.3, 60.0]
["2026-09-23T15:02:03.116261+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:02:03.116290+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:02:03.116624+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:02:03.125263+00:00", "trade", 8.29, 1.0]
["2026-09-23T15:02:10.048646+00:00", "trade", 8.2676, 42.0]
["2026-09-23T15:02:10.221358+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:02:10.251707+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:02:10.252127+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:02:12.766506+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:02:29.835900+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:02:29.837681+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:02:46.167686+00:00", "trade", 8.295, 2.0]
["2026-09-23T15:02:55.927139+00:00", "trade", 8.2955, 2.0]
["2026-09-23T15:02:55.927940+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:02:56.023203+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:03:11.233804+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:03:11.451052+00:00", "trade", 8.295, 25.0]
["2026-09-23T15:03:19.060986+00:00", "trade", 8.2961, 41.0]
["2026-09-23T15:03:19.061025+00:00", "trade", 8.2961, 22.0]
["2026-09-23T15:03:28.140383+00:00", "quote", 8.28, 8.33]
["2026-09-23T15:03:28.142323+00:00", "quote", 8.28, 8.33]
["2026-09-23T15:03:28.160024+00:00", "trade", 8.3, 100.0]
["2026-09-23T15:03:29.287354+00:00", "quote", 8.28, 8.33]
["2026-09-23T15:03:30.514331+00:00", "quote", 8.28, 8.33]
["2026-09-23T15:03:31.523948+00:00", "trade", 8.29, 1.0]
["2026-09-23T15:03:33.068542+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:03:38.370747+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:03:38.963151+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:03:38.963321+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:03:38.964516+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:03:39.054092+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:03:40.789235+00:00", "trade", 8.28, 100.0]
["2026-09-23T15:03:40.789235+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:03:40.789237+00:00", "trade", 8.28, 18.0]
["2026-09-23T15:03:40.789262+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:03:40.789269+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:03:40.789516+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:03:40.789556+00:00", "trade", 8.28, 50.0]
["2026-09-23T15:03:40.789732+00:00", "trade", 8.28, 50.0]
["2026-09-23T15:03:40.789790+00:00", "trade", 8.28, 40.0]
["2026-09-23T15:03:40.789808+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:03:40.789831+00:00", "trade", 8.28, 50.0]
["2026-09-23T15:03:40.789885+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:03:40.798145+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:03:40.889290+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:03:40.889842+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:03:42.089650+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:03:43.100329+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:03:43.189691+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:03:43.209670+00:00", "trade", 8.29, 10.0]
["2026-09-23T15:03:43.209688+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:03:43.209697+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:03:43.209704+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:03:43.210321+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:03:43.243410+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:03:43.243976+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:03:46.162210+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:03:46.163029+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:03:49.790133+00:00", "trade", 8.29, 2.0]
["2026-09-23T15:03:53.526210+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:02.611732+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:02.692147+00:00", "trade", 8.2928, 1.0]
["2026-09-23T15:04:02.920379+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:04.761162+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:04:04.766717+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:04.766730+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:04.767339+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:04.767365+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:04:05.866644+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:05.866651+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:05.966630+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:05.966663+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:04:06.966639+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:06.966666+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:07.066629+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:07.066661+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:04:08.066629+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:08.066658+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:08.166669+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:08.166705+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:04:09.153359+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:09.153387+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:09.253337+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:09.253371+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:04:10.253345+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:10.253372+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:10.353302+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:10.353336+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:04:10.489524+00:00", "trade", 8.2855, 18.0]
["2026-09-23T15:04:10.490285+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:10.490330+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:11.753757+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:04:11.780768+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:12.853350+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:04:12.854114+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:13.953331+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:04:13.954108+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:14.765617+00:00", "trade", 8.2755, 32.0]
["2026-09-23T15:04:15.053372+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:04:15.053910+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:15.054012+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:04:15.054060+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:04:15.054633+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:04:16.986070+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:04:16.986409+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:16.986454+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:16.986669+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:04:16.987426+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:18.053349+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:04:18.053882+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:19.153357+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:04:19.230657+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:20.253335+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:04:20.288443+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:21.339833+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:04:22.180734+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:22.253287+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:04:24.641020+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:24.641103+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:04:24.641777+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:04:25.330067+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:00.110600+00:00", "trade", 8.29, 2.0]
["2026-09-23T15:05:08.001206+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:08.001213+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:12.501122+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:05:12.501666+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:12.501769+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:05:12.501820+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:05:12.502389+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:05:14.386507+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:14.386898+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:14.401726+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:24.976166+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:36.173607+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:05:36.173667+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:05:36.173712+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:05:36.174229+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:05:39.935295+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:05:39.935998+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:39.936026+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:39.936317+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:40.035867+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:05:40.136671+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:05:41.009098+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:41.009128+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:41.009407+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:41.009683+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:41.570198+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:41.570465+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:05:41.570495+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:05:41.671594+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:05:41.770489+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:41.770505+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:05:42.070526+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:42.070555+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:42.070834+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:42.071117+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:42.071142+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:42.071394+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:05:43.170527+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:43.170558+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:43.170831+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:43.171122+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:43.171586+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:05:43.171610+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:05:43.274047+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:05:43.370452+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:43.370486+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:44.401073+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:05:44.401407+00:00", "trade", 8.28, 18.0]
["2026-09-23T15:05:44.401408+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:05:44.401409+00:00", "trade", 8.28, 2.0]
["2026-09-23T15:05:44.401409+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:05:44.401411+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:05:44.401416+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:05:44.401416+00:00", "trade", 8.28, 3.0]
["2026-09-23T15:05:44.401416+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:05:44.401419+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:05:44.401422+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:05:44.401424+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:05:44.401424+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:05:44.401427+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:05:44.401427+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:05:44.401432+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:05:44.401432+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:05:44.401436+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:05:44.401436+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:05:44.401438+00:00", "trade", 8.28, 50.0]
["2026-09-23T15:05:44.401439+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:05:44.401439+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:05:44.401444+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:05:44.401444+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:05:44.401446+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:05:44.401447+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:05:44.401451+00:00", "trade", 8.28, 2.0]
["2026-09-23T15:05:44.401451+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:05:44.401454+00:00", "trade", 8.28, 10.0]
["2026-09-23T15:05:44.401454+00:00", "trade", 8.28, 50.0]
["2026-09-23T15:05:44.401597+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:05:44.401610+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:05:44.401623+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:05:44.401636+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:05:44.401844+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:05:44.401903+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:05:44.406676+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:05:44.407289+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:05:44.410627+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:05:44.528336+00:00", "trade", 8.28, 9.0]
["2026-09-23T15:05:44.528673+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:05:44.581673+00:00", "trade", 8.28, 9.0]
["2026-09-23T15:05:45.645345+00:00", "trade", 8.28, 9.0]
["2026-09-23T15:05:47.903582+00:00", "trade", 8.28, 73.0]
["2026-09-23T15:05:47.904054+00:00", "trade", 8.28, 50.0]
["2026-09-23T15:05:47.904087+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:05:47.904466+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:05:47.904534+00:00", "trade", 8.28, 100.0]
["2026-09-23T15:05:47.914231+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:05:47.956682+00:00", "trade", 8.2825, 30.0]
["2026-09-23T15:05:52.145557+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:05:52.153701+00:00", "trade", 8.275, 90.0]
["2026-09-23T15:05:53.563735+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:05:57.019392+00:00", "trade", 8.27, 2.0]
["2026-09-23T15:05:57.019399+00:00", "trade", 8.27, 34.0]
["2026-09-23T15:05:57.019402+00:00", "trade", 8.27, 3.0]
["2026-09-23T15:05:57.019402+00:00", "trade", 8.27, 3.0]
["2026-09-23T15:05:57.019724+00:00", "trade", 8.27, 50.0]
["2026-09-23T15:05:57.019860+00:00", "trade", 8.27, 50.0]
["2026-09-23T15:05:57.019990+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:05:57.020069+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:05:57.020556+00:00", "quote", 8.25, 8.28]
["2026-09-23T15:05:57.021269+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:05:58.314371+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:05:58.314926+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:05:59.012465+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:06:03.020105+00:00", "trade", 8.25, 2.0]
["2026-09-23T15:06:04.076539+00:00", "trade", 8.2874, 2.0]
["2026-09-23T15:06:06.441667+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:06:10.772350+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:06:10.774452+00:00", "trade", 8.2874, 22.0]
["2026-09-23T15:06:12.028673+00:00", "trade", 8.2775, 18.0]
["2026-09-23T15:06:13.249691+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:06:21.617354+00:00", "trade", 8.28, 10.0]
["2026-09-23T15:06:34.779286+00:00", "trade", 8.2737, 4.0]
["2026-09-23T15:06:51.603799+00:00", "trade", 8.27, 4.0]
["2026-09-23T15:07:13.023577+00:00", "trade", 8.27, 2.0]
["2026-09-23T15:07:20.068274+00:00", "trade", 8.2814, 1.0]
["2026-09-23T15:07:29.078820+00:00", "quote", 8.25, 8.28]
["2026-09-23T15:07:29.079197+00:00", "trade", 8.265, 35.0]
["2026-09-23T15:07:29.525878+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:07:53.446469+00:00", "trade", 8.2814, 34.0]
["2026-09-23T15:07:58.889865+00:00", "trade", 8.2814, 14.0]
["2026-09-23T15:08:02.810374+00:00", "trade", 8.27, 1.0]
["2026-09-23T15:08:10.002291+00:00", "trade", 8.28, 20.0]
["2026-09-23T15:08:10.003003+00:00", "trade", 8.27, 12.0]
["2026-09-23T15:08:10.003014+00:00", "trade", 8.27, 1.0]
["2026-09-23T15:08:30.012580+00:00", "trade", 8.27, 1.0]
["2026-09-23T15:09:11.733977+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:09:11.733989+00:00", "trade", 8.28, 50.0]
["2026-09-23T15:09:11.734002+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:09:11.734092+00:00", "trade", 8.29, 50.0]
["2026-09-23T15:09:11.734093+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:09:11.734169+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:09:11.734417+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:09:11.734464+00:00", "quote", 8.27, 8.29]
["2026-09-23T15:09:11.754432+00:00", "quote", 8.27, 8.29]
["2026-09-23T15:09:11.754534+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:09:12.064234+00:00", "trade", 8.29, 75.0]
["2026-09-23T15:09:12.064472+00:00", "quote", 8.27, 8.29]
["2026-09-23T15:09:12.064499+00:00", "quote", 8.27, 8.29]
["2026-09-23T15:09:12.064501+00:00", "trade", 8.29, 100.0]
["2026-09-23T15:09:12.064503+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:09:12.064507+00:00", "trade", 8.29, 25.0]
["2026-09-23T15:09:12.064649+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:09:12.064840+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:09:12.064895+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:09:12.065043+00:00", "quote", 8.28, 8.3]
["2026-09-23T15:09:12.065841+00:00", "quote", 8.28, 8.3]
["2026-09-23T15:09:12.066248+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:09:12.118501+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:09:13.324392+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:09:14.020471+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:09:14.034649+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:09:14.035257+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:09:14.035352+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:09:15.220918+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:09:16.660579+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:09:17.808537+00:00", "quote", 8.28, 8.33]
["2026-09-23T15:09:17.808828+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:09:20.012973+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:09:20.013022+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:09:20.013189+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:09:20.014409+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:09:32.906009+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:09:44.324875+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:09:44.326148+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:10:00.027422+00:00", "trade", 8.2826, 3.0]
["2026-09-23T15:10:06.382529+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:10:06.383342+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:10:06.383387+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:10:06.392104+00:00", "trade", 8.28, 25.0]
["2026-09-23T15:10:06.392187+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:10:06.392214+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:10:06.392278+00:00", "trade", 8.28, 50.0]
["2026-09-23T15:10:06.392329+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:10:06.392356+00:00", "trade", 8.28, 50.0]
["2026-09-23T15:10:06.392637+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:10:06.392733+00:00", "trade", 8.28, 200.0]
["2026-09-23T15:10:06.392748+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:10:06.393099+00:00", "trade", 8.28, 25.0]
["2026-09-23T15:10:06.397700+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:10:06.422102+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:10:06.422153+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:10:06.422168+00:00", "trade", 8.28, 25.0]
["2026-09-23T15:10:06.422191+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:10:06.422232+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:10:07.593981+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:10:10.369132+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:10:13.366925+00:00", "trade", 8.2824, 1.0]
["2026-09-23T15:10:19.448189+00:00", "trade", 8.2822, 36.0]
["2026-09-23T15:10:21.398091+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:10:21.398560+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:10:22.390101+00:00", "trade", 8.29, 8.0]
["2026-09-23T15:10:44.412866+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:10:44.413339+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:10:44.446096+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:10:44.446575+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:10:44.545914+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:10:44.546380+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:10:44.733935+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:10:44.734409+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:10:45.022208+00:00", "trade", 8.28, 50.0]
["2026-09-23T15:10:45.022668+00:00", "trade", 8.28, 63.0]
["2026-09-23T15:10:47.014732+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:10:47.015207+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:10:47.022278+00:00", "trade", 8.28, 25.0]
["2026-09-23T15:10:48.671646+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:10:48.674007+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:10:51.062224+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:10:51.062701+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:10:51.063068+00:00", "trade", 8.26, 13.0]
["2026-09-23T15:11:02.903598+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:11:03.613977+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:11:03.614027+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:11:03.614791+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:11:05.023755+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:11:09.372155+00:00", "trade", 8.27, 18.0]
["2026-09-23T15:11:09.372197+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:11:09.372227+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:11:09.372233+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:11:09.372243+00:00", "trade", 8.27, 4.0]
["2026-09-23T15:11:09.372304+00:00", "trade", 8.27, 54.0]
["2026-09-23T15:11:09.372325+00:00", "trade", 8.27, 46.0]
["2026-09-23T15:11:09.372543+00:00", "trade", 8.26, 18.0]
["2026-09-23T15:11:09.372546+00:00", "trade", 8.26, 100.0]
["2026-09-23T15:11:09.372546+00:00", "trade", 8.26, 100.0]
["2026-09-23T15:11:09.372550+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:11:09.372554+00:00", "trade", 8.27, 44.0]
["2026-09-23T15:11:09.372555+00:00", "trade", 8.27, 6.0]
["2026-09-23T15:11:09.372557+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:11:09.372585+00:00", "quote", 8.25, 8.28]
["2026-09-23T15:11:09.372586+00:00", "trade", 8.27, 40.0]
["2026-09-23T15:11:09.372588+00:00", "trade", 8.27, 6.0]
["2026-09-23T15:11:09.372588+00:00", "trade", 8.27, 6.0]
["2026-09-23T15:11:09.372591+00:00", "quote", 8.25, 8.27]
["2026-09-23T15:11:09.372599+00:00", "quote", 8.25, 8.27]
["2026-09-23T15:11:09.372648+00:00", "quote", 8.25, 8.27]
["2026-09-23T15:11:09.372872+00:00", "trade", 8.26, 36.0]
["2026-09-23T15:11:09.372882+00:00", "trade", 8.26, 36.0]
["2026-09-23T15:11:09.372939+00:00", "trade", 8.26, 64.0]
["2026-09-23T15:11:09.372972+00:00", "trade", 8.25, 100.0]
["2026-09-23T15:11:09.372972+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:11:09.373170+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:11:09.373221+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:11:09.373265+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:11:09.373385+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:11:09.373470+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:11:09.373657+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:11:09.373824+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:11:09.473851+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:11:09.874239+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:11:10.125552+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:11:10.776339+00:00", "trade", 8.2739, 91.0]
["2026-09-23T15:11:12.103762+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:11:12.105958+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:11:12.326185+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:11:16.331989+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:11:16.332038+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:11:21.068765+00:00", "trade", 8.2659, 9.0]
["2026-09-23T15:11:32.026880+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:11:32.026907+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:11:32.027423+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:11:32.027574+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:11:32.028082+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:11:32.028142+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:11:34.047929+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:11:34.096757+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:11:37.455711+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:11:48.524870+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:11:48.560673+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:11:52.607514+00:00", "trade", 8.2633, 1.0]
["2026-09-23T15:11:55.050806+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:11:55.129361+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:11:55.129460+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:11:57.180830+00:00", "trade", 8.2805, 81.0]
["2026-09-23T15:12:01.011474+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:12:02.169030+00:00", "trade", 8.2709, 1.0]
["2026-09-23T15:12:02.935292+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:12:02.936853+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:12:02.986355+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:12:35.012199+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:12:35.021556+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:12:35.112403+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:12:35.113887+00:00", "trade", 8.27, 100.0]
["2026-09-23T15:12:35.113887+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:12:35.113889+00:00", "trade", 8.27, 6.0]
["2026-09-23T15:12:35.113908+00:00", "quote", 8.26, 8.27]
["2026-09-23T15:12:35.113922+00:00", "quote", 8.26, 8.27]
["2026-09-23T15:12:35.113928+00:00", "quote", 8.26, 8.27]
["2026-09-23T15:12:35.113948+00:00", "quote", 8.26, 8.27]
["2026-09-23T15:12:35.114008+00:00", "trade", 8.28, 32.0]
["2026-09-23T15:12:35.114019+00:00", "trade", 8.28, 9.0]
["2026-09-23T15:12:35.114020+00:00", "trade", 8.28, 6.0]
["2026-09-23T15:12:35.114023+00:00", "trade", 8.27, 8.0]
["2026-09-23T15:12:35.114027+00:00", "trade", 8.27, 100.0]
["2026-09-23T15:12:35.114027+00:00", "trade", 8.27, 34.0]
["2026-09-23T15:12:35.114029+00:00", "trade", 8.27, 100.0]
["2026-09-23T15:12:35.114030+00:00", "quote", 8.26, 8.27]
["2026-09-23T15:12:35.114030+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:12:35.114045+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:12:35.114188+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:12:35.114279+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:12:35.114287+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:35.114304+00:00", "trade", 8.28, 25.0]
["2026-09-23T15:12:35.114315+00:00", "trade", 8.28, 8.0]
["2026-09-23T15:12:35.114319+00:00", "trade", 8.28, 60.0]
["2026-09-23T15:12:35.114582+00:00", "trade", 8.28, 45.0]
["2026-09-23T15:12:35.134219+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:36.688910+00:00", "trade", 8.2765, 1.0]
["2026-09-23T15:12:38.342646+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:38.343030+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:12:38.598183+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:38.598672+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:38.612709+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:38.613163+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:12:39.524339+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:39.525151+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:40.612397+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:40.612860+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:40.712242+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:12:40.712286+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:12:40.712384+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:40.712665+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:12:40.712856+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:40.713115+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:12:40.822931+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:40.823406+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:40.833043+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:40.833493+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:12:41.912448+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:41.912941+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:46.531185+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:46.532878+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:12:49.907214+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:49.907713+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:51.406751+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:51.407230+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:12:55.986559+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:55.987108+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:56.072340+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:56.072823+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:12:56.074591+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:56.075092+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:56.084263+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:56.084744+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:12:57.172095+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:57.172628+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:57.848036+00:00", "trade", 8.2744, 8.0]
["2026-09-23T15:12:57.871963+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:58.705809+00:00", "trade", 8.2765, 20.0]
["2026-09-23T15:12:58.852060+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:58.853374+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:58.854217+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:12:58.872075+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:12:58.872547+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:13:01.250374+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:13:01.251010+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:13:13.718732+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:13:13.718761+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:13:13.721489+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:13:18.429675+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:13:30.290540+00:00", "trade", 8.29, 602.0]
["2026-09-23T15:13:30.291783+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:13:30.295518+00:00", "trade", 8.29, 1.0]
["2026-09-23T15:13:30.298246+00:00", "trade", 8.29, 1.0]
["2026-09-23T15:13:37.833030+00:00", "trade", 8.29, 2400.0]
["2026-09-23T15:13:37.833446+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:13:37.833449+00:00", "trade", 8.29, 12.0]
["2026-09-23T15:13:37.833455+00:00", "trade", 8.29, 41.0]
["2026-09-23T15:13:37.833465+00:00", "trade", 8.29, 6.0]
["2026-09-23T15:13:37.833974+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:13:37.834409+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:13:37.834474+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:13:37.835035+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:13:37.838601+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:13:37.838830+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:13:37.839326+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:13:37.841860+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:13:37.842734+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:13:37.843141+00:00", "trade", 8.29, 100.0]
["2026-09-23T15:13:37.845378+00:00", "trade", 8.29, 93.0]
["2026-09-23T15:13:37.847114+00:00", "trade", 8.309, 70.0]
["2026-09-23T15:13:37.847128+00:00", "trade", 8.31, 50.0]
["2026-09-23T15:13:37.851323+00:00", "trade", 8.3, 100.0]
["2026-09-23T15:13:37.851334+00:00", "trade", 8.306, 1000.0]
["2026-09-23T15:13:37.851386+00:00", "trade", 8.306, 70.0]
["2026-09-23T15:13:37.851467+00:00", "trade", 8.306, 200.0]
["2026-09-23T15:13:37.851527+00:00", "trade", 8.31, 63.0]
["2026-09-23T15:13:37.851528+00:00", "trade", 8.31, 27.0]
["2026-09-23T15:13:37.851534+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:13:37.851561+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:13:37.851837+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:13:37.851860+00:00", "quote", 8.28, 8.33]
["2026-09-23T15:13:37.851862+00:00", "trade", 8.31, 100.0]
["2026-09-23T15:13:37.851871+00:00", "trade", 8.31, 1.0]
["2026-09-23T15:13:37.852405+00:00", "trade", 8.31, 73.0]
["2026-09-23T15:13:37.852424+00:00", "quote", 8.29, 8.33]
["2026-09-23T15:13:37.852443+00:00", "trade", 8.306, 200.0]
["2026-09-23T15:13:37.852445+00:00", "quote", 8.29, 8.33]
["2026-09-23T15:13:37.853011+00:00", "trade", 8.31, 90.0]
["2026-09-23T15:13:37.856456+00:00", "quote", 8.29, 8.33]
["2026-09-23T15:13:37.860276+00:00", "quote", 8.31, 8.33]
["2026-09-23T15:13:37.860319+00:00", "quote", 8.31, 8.33]
["2026-09-23T15:13:37.860344+00:00", "quote", 8.31, 8.34]
["2026-09-23T15:13:37.860459+00:00", "quote", 8.31, 8.34]
["2026-09-23T15:13:38.918901+00:00", "trade", 8.325, 49.0]
["2026-09-23T15:13:38.919541+00:00", "trade", 8.325, 51.0]
["2026-09-23T15:13:38.919791+00:00", "trade", 8.325, 84.0]
["2026-09-23T15:13:38.920949+00:00", "trade", 8.325, 24.0]
["2026-09-23T15:13:38.921263+00:00", "trade", 8.325, 100.0]
["2026-09-23T15:13:45.166807+00:00", "quote", 8.31, 8.34]
["2026-09-23T15:13:45.167016+00:00", "quote", 8.31, 8.34]
["2026-09-23T15:13:45.167289+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:13:45.167741+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:13:45.168238+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:13:45.189857+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:13:45.189873+00:00", "trade", 8.34, 50.0]
["2026-09-23T15:13:45.193328+00:00", "trade", 8.345, 295.0]
["2026-09-23T15:13:50.019251+00:00", "trade", 8.3481, 599.0]
["2026-09-23T15:13:50.021517+00:00", "trade", 8.325, 1.0]
["2026-09-23T15:13:53.417477+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:13:53.417539+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:13:53.417724+00:00", "quote", 8.29, 8.35]
["2026-09-23T15:13:53.418648+00:00", "trade", 8.32, 25.0]
["2026-09-23T15:13:53.419079+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:13:53.419195+00:00", "trade", 8.32, 25.0]
["2026-09-23T15:13:53.419405+00:00", "trade", 8.32, 25.0]
["2026-09-23T15:13:53.426843+00:00", "trade", 8.32, 25.0]
["2026-09-23T15:13:54.420071+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:13:58.323579+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:13:58.323623+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:13:58.324183+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:13:58.324229+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:13:58.388612+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:13:59.488676+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:14:01.326864+00:00", "trade", 8.3052, 8.0]
["2026-09-23T15:14:09.277489+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:14:10.127685+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:14:17.681037+00:00", "trade", 8.2954, 4.0]
["2026-09-23T15:14:21.046199+00:00", "trade", 8.2954, 30.0]
["2026-09-23T15:14:24.046902+00:00", "trade", 8.325, 2.0]
["2026-09-23T15:14:31.047679+00:00", "trade", 8.325, 28.0]
["2026-09-23T15:14:48.658439+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:14:48.658466+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:14:48.658966+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:14:55.241626+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:14:55.344001+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:15:02.733043+00:00", "trade", 8.33, 9.0]
["2026-09-23T15:15:02.734262+00:00", "trade", 8.325, 25.0]
["2026-09-23T15:15:02.735165+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:15:03.479080+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:15:03.840591+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:15:07.598734+00:00", "trade", 8.325, 1.0]
["2026-09-23T15:15:16.100861+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:15:21.367771+00:00", "trade", 8.3161, 3.0]
["2026-09-23T15:15:25.602502+00:00", "trade", 8.325, 150.0]
["2026-09-23T15:15:34.267241+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:15:40.395939+00:00", "trade", 8.325, 2.0]
["2026-09-23T15:15:41.004369+00:00", "trade", 8.31, 1.0]
["2026-09-23T15:15:41.005104+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:15:52.851375+00:00", "trade", 8.3443, 100.0]
["2026-09-23T15:16:07.586381+00:00", "trade", 8.3276, 12.0]
["2026-09-23T15:16:07.586998+00:00", "trade", 8.3276, 5.0]
["2026-09-23T15:16:10.778344+00:00", "trade", 8.3033, 21.0]
["2026-09-23T15:16:26.577479+00:00", "trade", 8.33, 1500.0]
["2026-09-23T15:16:29.437886+00:00", "trade", 8.34, 100.0]
["2026-09-23T15:16:29.438747+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:16:29.451169+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:16:33.962872+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:16:37.995745+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:16:42.578143+00:00", "trade", 8.325, 2.0]
["2026-09-23T15:16:52.919037+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:16:52.921388+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:16:53.142301+00:00", "trade", 8.32, 100.0]
["2026-09-23T15:16:59.909350+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:16:59.947317+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:16:59.947365+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:17:00.231156+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:17:00.232996+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:17:00.343710+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:17:00.344173+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:17:01.975190+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:17:04.918057+00:00", "trade", 8.31, 1.0]
["2026-09-23T15:17:05.383300+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:17:05.383350+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:17:05.385150+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:17:09.254691+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:17:09.255120+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:17:10.414902+00:00", "trade", 8.33, 100.0]
["2026-09-23T15:17:10.415148+00:00", "trade", 8.33, 75.0]
["2026-09-23T15:17:10.415244+00:00", "trade", 8.32, 100.0]
["2026-09-23T15:17:10.415382+00:00", "trade", 8.33, 100.0]
["2026-09-23T15:17:10.415447+00:00", "trade", 8.32, 75.0]
["2026-09-23T15:17:10.415657+00:00", "trade", 8.32, 100.0]
["2026-09-23T15:17:10.416083+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:17:10.416173+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:17:10.416307+00:00", "trade", 8.339, 725.0]
["2026-09-23T15:17:10.416545+00:00", "trade", 8.32, 725.0]
["2026-09-23T15:17:10.416581+00:00", "trade", 8.32, 199.0]
["2026-09-23T15:17:10.421281+00:00", "trade", 8.325, 2.0]
["2026-09-23T15:17:10.427672+00:00", "trade", 8.325, 1.0]
["2026-09-23T15:17:10.522342+00:00", "trade", 8.34, 8.0]
["2026-09-23T15:17:10.522378+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:17:10.522405+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:17:10.522911+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:17:10.531509+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:17:10.532068+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:17:15.443384+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:17:15.444629+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:17:20.034923+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:17:21.418119+00:00", "trade", 8.325, 4.0]
["2026-09-23T15:17:24.276767+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:17:24.276794+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:17:24.778928+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:17:27.217281+00:00", "trade", 8.325, 105.0]
["2026-09-23T15:17:33.953105+00:00", "trade", 8.325, 10.0]
["2026-09-23T15:17:41.524408+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:17:41.524480+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:17:42.457321+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:17:44.778346+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:17:44.778853+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:17:45.960927+00:00", "trade", 8.325, 100.0]
["2026-09-23T15:17:50.707138+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:17:53.883938+00:00", "trade", 8.325, 2.0]
["2026-09-23T15:17:59.109727+00:00", "trade", 8.3075, 42.0]
["2026-09-23T15:18:00.238626+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:18:09.260042+00:00", "trade", 8.327, 3.0]
["2026-09-23T15:18:09.273892+00:00", "trade", 8.327, 21.0]
["2026-09-23T15:18:10.761970+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:18:15.807654+00:00", "trade", 8.3226, 6.0]
["2026-09-23T15:18:15.808584+00:00", "trade", 8.3226, 2.0]
["2026-09-23T15:18:15.809594+00:00", "trade", 8.3226, 1.0]
["2026-09-23T15:18:15.810333+00:00", "trade", 8.3226, 1.0]
["2026-09-23T15:18:52.835372+00:00", "trade", 8.325, 62.0]
["2026-09-23T15:19:01.393922+00:00", "trade", 8.325, 2.0]
["2026-09-23T15:19:14.881331+00:00", "trade", 8.3464, 597.0]
["2026-09-23T15:19:14.902597+00:00", "trade", 8.3464, 2.0]
["2026-09-23T15:19:15.542622+00:00", "trade", 8.34, 2.0]
["2026-09-23T15:19:16.748305+00:00", "trade", 8.3443, 6.0]
["2026-09-23T15:19:18.889781+00:00", "quote", 8.3, 8.35]
["2026-09-23T15:19:21.948871+00:00", "trade", 8.3443, 1.0]
["2026-09-23T15:19:47.168230+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:19:47.168277+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:19:47.169070+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:19:47.871764+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:19:48.988454+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:19:53.555812+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:20:02.845940+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:20:02.852693+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:20:07.593016+00:00", "trade", 8.33, 1.0]
["2026-09-23T15:20:08.755508+00:00", "trade", 8.3107, 14.0]
["2026-09-23T15:20:10.247703+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:20:11.212282+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:20:11.212703+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:20:13.529274+00:00", "trade", 8.3303, 32.0]
["2026-09-23T15:20:13.529986+00:00", "trade", 8.33, 2.0]
["2026-09-23T15:20:15.537135+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:20:15.537141+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:20:16.887393+00:00", "trade", 8.3107, 3.0]
["2026-09-23T15:20:17.176687+00:00", "trade", 8.33, 79.0]
["2026-09-23T15:20:27.090148+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:20:27.139756+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:20:27.180770+00:00", "trade", 8.33, 12.0]
["2026-09-23T15:20:27.180798+00:00", "trade", 8.33, 10.0]
["2026-09-23T15:20:27.181531+00:00", "trade", 8.33, 2.0]
["2026-09-23T15:20:27.388133+00:00", "trade", 8.3279, 1.0]
["2026-09-23T15:20:28.353553+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:20:37.395950+00:00", "quote", 8.31, 8.34]
["2026-09-23T15:20:37.396473+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:20:37.396583+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:20:48.052611+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:20:56.080849+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:21:05.465343+00:00", "quote", 8.31, 8.35]
["2026-09-23T15:21:10.780576+00:00", "trade", 8.3302, 18.0]
["2026-09-23T15:21:10.809207+00:00", "trade", 8.32, 1.0]
["2026-09-23T15:21:10.809785+00:00", "trade", 8.32, 10.0]
["2026-09-23T15:21:10.809786+00:00", "trade", 8.32, 40.0]
["2026-09-23T15:21:10.809820+00:00", "trade", 8.32, 60.0]
["2026-09-23T15:21:10.809822+00:00", "trade", 8.32, 10.0]
["2026-09-23T15:21:20.909370+00:00", "trade", 8.3347, 9.0]
["2026-09-23T15:21:20.910065+00:00", "trade", 8.33, 2.0]
["2026-09-23T15:21:20.926907+00:00", "trade", 8.31, 100.0]
["2026-09-23T15:21:20.926908+00:00", "trade", 8.31, 40.0]
["2026-09-23T15:21:20.926934+00:00", "quote", 8.31, 8.33]
["2026-09-23T15:21:20.926947+00:00", "quote", 8.31, 8.32]
["2026-09-23T15:21:20.926950+00:00", "trade", 8.3, 40.0]
["2026-09-23T15:21:20.926952+00:00", "trade", 8.3, 185.0]
["2026-09-23T15:21:20.926954+00:00", "trade", 8.3, 100.0]
["2026-09-23T15:21:20.926982+00:00", "quote", 8.31, 8.32]
["2026-09-23T15:21:20.927004+00:00", "trade", 8.32, 10.0]
["2026-09-23T15:21:20.927005+00:00", "trade", 8.29, 3.0]
["2026-09-23T15:21:20.927006+00:00", "trade", 8.29, 15.0]
["2026-09-23T15:21:20.927070+00:00", "trade", 8.31, 181.0]
["2026-09-23T15:21:20.927072+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:21:20.927092+00:00", "trade", 8.31, 1.0]
["2026-09-23T15:21:20.927092+00:00", "trade", 8.31, 50.0]
["2026-09-23T15:21:20.927121+00:00", "trade", 8.31, 50.0]
["2026-09-23T15:21:20.927136+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:21:20.927236+00:00", "trade", 8.31, 50.0]
["2026-09-23T15:21:20.927275+00:00", "trade", 8.31, 97.0]
["2026-09-23T15:21:20.927279+00:00", "trade", 8.31, 97.0]
["2026-09-23T15:21:20.927299+00:00", "trade", 8.3, 100.0]
["2026-09-23T15:21:20.927304+00:00", "trade", 8.31, 56.0]
["2026-09-23T15:21:20.927347+00:00", "trade", 8.3, 48.0]
["2026-09-23T15:21:20.927351+00:00", "trade", 8.3, 43.0]
["2026-09-23T15:21:20.927356+00:00", "trade", 8.3, 6.0]
["2026-09-23T15:21:20.927390+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:21:20.927421+00:00", "trade", 8.28, 300.0]
["2026-09-23T15:21:20.927422+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:21:20.927438+00:00", "quote", 8.3, 8.31]
["2026-09-23T15:21:20.927447+00:00", "quote", 8.3, 8.31]
["2026-09-23T15:21:20.927481+00:00", "quote", 8.3, 8.31]
["2026-09-23T15:21:20.927495+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:21:20.927502+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:21:20.927549+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:21:20.927574+00:00", "trade", 8.31, 10.0]
["2026-09-23T15:21:20.927575+00:00", "trade", 8.29, 30.0]
["2026-09-23T15:21:20.927588+00:00", "trade", 8.29, 10.0]
["2026-09-23T15:21:20.927605+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:21:20.927656+00:00", "trade", 8.28, 100.0]
["2026-09-23T15:21:20.927657+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:21:20.927706+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:21:20.927748+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:21:20.927760+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:21:20.927789+00:00", "trade", 8.29, 36.0]
["2026-09-23T15:21:20.927814+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:21:20.928320+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:21:20.977953+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:21:20.980157+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:21:21.747597+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:21:21.750540+00:00", "trade", 8.285, 100.0]
["2026-09-23T15:21:21.750925+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:21:21.791264+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:21:22.093642+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:21:24.188601+00:00", "trade", 8.3123, 45.0]
["2026-09-23T15:21:27.776859+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:21:28.018991+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:21:28.025660+00:00", "trade", 8.28, 100.0]
["2026-09-23T15:21:28.025683+00:00", "trade", 8.28, 21.0]
["2026-09-23T15:21:28.025684+00:00", "trade", 8.28, 10.0]
["2026-09-23T15:21:28.025686+00:00", "trade", 8.27, 100.0]
["2026-09-23T15:21:28.025710+00:00", "quote", 8.27, 8.28]
["2026-09-23T15:21:28.025735+00:00", "quote", 8.27, 8.28]
["2026-09-23T15:21:28.025938+00:00", "trade", 8.27, 1.0]
["2026-09-23T15:21:28.026100+00:00", "quote", 8.26, 8.28]
["2026-09-23T15:21:28.026224+00:00", "quote", 8.26, 8.28]
["2026-09-23T15:21:28.026279+00:00", "quote", 8.26, 8.28]
["2026-09-23T15:21:28.026331+00:00", "trade", 8.27, 50.0]
["2026-09-23T15:21:28.026345+00:00", "quote", 8.26, 8.28]
["2026-09-23T15:21:28.026356+00:00", "quote", 8.25, 8.28]
["2026-09-23T15:21:28.026371+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:21:28.026460+00:00", "trade", 8.27, 50.0]
["2026-09-23T15:21:28.026493+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:21:28.026525+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:21:28.026795+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:21:28.030069+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:21:28.036723+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:21:28.126337+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:21:28.127518+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:21:32.121832+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:21:32.493962+00:00", "trade", 8.275, 48.0]
["2026-09-23T15:21:32.551037+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:21:32.552041+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:21:32.557351+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:21:32.558356+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:21:32.559021+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:21:32.559651+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:21:32.990402+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:21:32.990453+00:00", "quote", 8.25, 8.31]
["2026-09-23T15:21:35.330066+00:00", "trade", 8.2964, 1.0]
["2026-09-23T15:21:35.522275+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:21:35.522325+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:21:36.423732+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:21:36.424571+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:21:36.424620+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:21:36.956583+00:00", "trade", 8.2983, 1.0]
["2026-09-23T15:21:46.709146+00:00", "quote", 8.25, 8.31]
["2026-09-23T15:21:49.707590+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:21:49.707636+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:21:51.446018+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:21:51.446068+00:00", "quote", 8.25, 8.31]
["2026-09-23T15:22:09.453270+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:09.610105+00:00", "trade", 8.29, 20.0]
["2026-09-23T15:22:09.643881+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:09.894074+00:00", "trade", 8.29, 20.0]
["2026-09-23T15:22:10.649617+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:13.637596+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:13.637603+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:13.637709+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:13.638882+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:22:16.060392+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:22:16.060442+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:22:16.062677+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:22:17.250164+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:22:17.250217+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:22:17.250257+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:17.251307+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:17.251357+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:18.289612+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:20.925483+00:00", "trade", 8.2948, 2.0]
["2026-09-23T15:22:21.705765+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:30.300055+00:00", "trade", 8.27, 2.0]
["2026-09-23T15:22:36.946088+00:00", "trade", 8.2895, 1.0]
["2026-09-23T15:22:41.865874+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:41.866373+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:42.290878+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:42.290894+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:42.291058+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:42.292060+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:42.366691+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:42.367424+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:22:42.802344+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:42.803551+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:22:43.650855+00:00", "trade", 8.3129, 1.0]
["2026-09-23T15:22:44.081753+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:22:44.081859+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:44.082277+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:44.082654+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:22:46.816959+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:46.817065+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:46.819341+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:22:49.716099+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:22:49.842901+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:22:49.844357+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:22:59.128474+00:00", "trade", 8.3129, 19.0]
["2026-09-23T15:22:59.781305+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:22:59.781458+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:22:59.781829+00:00", "trade", 8.29, 36.0]
["2026-09-23T15:23:01.011317+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:23:03.197607+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:23:03.268143+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:23:05.003664+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:23:05.012115+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:23:16.900367+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:23:16.913884+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:23:16.924867+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:23:16.926268+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:23:24.221043+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:23:29.196434+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:23:30.001814+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:23:30.002329+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:23:46.420936+00:00", "trade", 8.295, 2.0]
["2026-09-23T15:23:46.422612+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:23:50.611589+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:23:52.381396+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:23:52.453772+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:23:55.549361+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:23:55.679453+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:23:59.722671+00:00", "trade", 8.28, 250.0]
["2026-09-23T15:23:59.723471+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:24:02.571577+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:24:02.572024+00:00", "quote", 8.27, 8.31]
["2026-09-23T15:24:05.721604+00:00", "trade", 8.31, 30.0]
["2026-09-23T15:24:05.721662+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:24:05.721714+00:00", "trade", 8.31, 1.0]
["2026-09-23T15:24:05.721718+00:00", "trade", 8.31, 100.0]
["2026-09-23T15:24:05.721720+00:00", "trade", 8.31, 25.0]
["2026-09-23T15:24:05.721722+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:24:05.721861+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:24:05.721890+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:24:05.722228+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:24:05.722409+00:00", "trade", 8.31, 3.0]
["2026-09-23T15:24:05.722646+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:24:05.722668+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:24:05.722758+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:24:05.723002+00:00", "trade", 8.31, 2.0]
["2026-09-23T15:24:05.740831+00:00", "trade", 8.31, 40.0]
["2026-09-23T15:24:05.742676+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:24:05.742725+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:24:06.548484+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:24:12.504194+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:24:13.718930+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:24:17.058153+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:24:33.941810+00:00", "quote", 8.29, 8.33]
["2026-09-23T15:24:33.941857+00:00", "quote", 8.29, 8.33]
["2026-09-23T15:24:39.331378+00:00", "quote", 8.29, 8.33]
["2026-09-23T15:24:39.331431+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:24:51.513963+00:00", "trade", 8.315, 2.0]
["2026-09-23T15:24:54.859527+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:24:55.359794+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:25:07.595477+00:00", "trade", 8.3, 1.0]
["2026-09-23T15:25:20.926029+00:00", "trade", 8.2946, 7.0]
["2026-09-23T15:25:26.527133+00:00", "trade", 8.3178, 31.0]
["2026-09-23T15:25:39.413753+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:25:39.475613+00:00", "trade", 8.3, 10.0]
["2026-09-23T15:25:39.475676+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:25:41.523359+00:00", "trade", 8.3, 10.0]
["2026-09-23T15:25:41.524257+00:00", "trade", 8.3, 5.0]
["2026-09-23T15:25:41.525035+00:00", "trade", 8.3, 10.0]
["2026-09-23T15:25:41.525087+00:00", "trade", 8.3, 12.0]
["2026-09-23T15:25:58.283926+00:00", "trade", 8.3, 2.0]
["2026-09-23T15:26:01.151562+00:00", "trade", 8.3, 40.0]
["2026-09-23T15:26:07.268319+00:00", "trade", 8.3, 5.0]
["2026-09-23T15:26:20.646537+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:26:20.648819+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:26:20.648821+00:00", "trade", 8.31, 200.0]
["2026-09-23T15:26:20.648838+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:26:20.648852+00:00", "quote", 8.3, 8.31]
["2026-09-23T15:26:20.648937+00:00", "trade", 8.31, 100.0]
["2026-09-23T15:26:20.648938+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:26:20.649407+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:26:20.649505+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:26:20.734222+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:26:22.084335+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:26:22.084779+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:26:27.762388+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:26:27.762472+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:26:28.752611+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:26:28.753178+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:26:28.847267+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:26:30.842340+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:26:35.075991+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:26:53.262037+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:27:14.361319+00:00", "trade", 8.32, 40.0]
["2026-09-23T15:27:14.361319+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:27:14.361338+00:00", "quote", 8.29, 8.34]
["2026-09-23T15:27:14.361375+00:00", "quote", 8.31, 8.34]
["2026-09-23T15:27:14.361467+00:00", "trade", 8.32, 40.0]
["2026-09-23T15:27:14.361506+00:00", "trade", 8.32, 18.0]
["2026-09-23T15:27:14.361540+00:00", "quote", 8.31, 8.34]
["2026-09-23T15:27:14.361599+00:00", "quote", 8.31, 8.34]
["2026-09-23T15:27:14.361664+00:00", "trade", 8.32, 2.0]
["2026-09-23T15:27:14.361885+00:00", "trade", 8.325, 2.0]
["2026-09-23T15:27:14.362686+00:00", "quote", 8.31, 8.34]
["2026-09-23T15:27:14.367109+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:27:14.367559+00:00", "quote", 8.31, 8.34]
["2026-09-23T15:27:19.215889+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:27:19.216941+00:00", "quote", 8.31, 8.34]
["2026-09-23T15:27:21.564655+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:27:26.469102+00:00", "trade", 8.3073, 10.0]
["2026-09-23T15:27:33.410035+00:00", "trade", 8.3324, 98.0]
["2026-09-23T15:27:36.955471+00:00", "quote", 8.31, 8.34]
["2026-09-23T15:27:38.016188+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:27:43.000695+00:00", "quote", 8.31, 8.34]
["2026-09-23T15:27:48.049686+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:27:49.668753+00:00", "quote", 8.31, 8.34]
["2026-09-23T15:27:50.707769+00:00", "trade", 8.307, 100.0]
["2026-09-23T15:27:50.708580+00:00", "quote", 8.3, 8.34]
["2026-09-23T15:27:55.970427+00:00", "quote", 8.3, 8.33]
["2026-09-23T15:27:55.971774+00:00", "trade", 8.315, 4.0]
["2026-09-23T15:27:56.043579+00:00", "trade", 8.315, 20.0]
["2026-09-23T15:27:58.006197+00:00", "quote", 8.31, 8.33]
["2026-09-23T15:28:00.096145+00:00", "quote", 8.3, 8.33]
["2026-09-23T15:28:00.096575+00:00", "trade", 8.3, 23.0]
["2026-09-23T15:28:04.374432+00:00", "trade", 8.315, 2.0]
["2026-09-23T15:28:11.846441+00:00", "trade", 8.3054, 3.0]
["2026-09-23T15:28:15.576742+00:00", "trade", 8.315, 4.0]
["2026-09-23T15:28:16.810785+00:00", "quote", 8.3, 8.33]
["2026-09-23T15:28:18.259246+00:00", "quote", 8.3, 8.33]
["2026-09-23T15:28:18.259628+00:00", "quote", 8.3, 8.33]
["2026-09-23T15:28:23.043533+00:00", "quote", 8.3, 8.33]
["2026-09-23T15:28:23.092931+00:00", "trade", 8.315, 2.0]
["2026-09-23T15:28:27.533581+00:00", "trade", 8.32, 10.0]
["2026-09-23T15:28:35.914087+00:00", "trade", 8.32, 50.0]
["2026-09-23T15:28:38.635731+00:00", "trade", 8.315, 2.0]
["2026-09-23T15:28:43.340020+00:00", "quote", 8.3, 8.33]
["2026-09-23T15:28:43.340085+00:00", "quote", 8.3, 8.33]
["2026-09-23T15:29:01.347929+00:00", "quote", 8.3, 8.33]
["2026-09-23T15:29:01.780460+00:00", "trade", 8.315, 4.0]
["2026-09-23T15:29:12.943593+00:00", "quote", 8.31, 8.33]
["2026-09-23T15:29:12.944356+00:00", "quote", 8.3, 8.33]
["2026-09-23T15:29:13.138426+00:00", "trade", 8.32, 25.0]
["2026-09-23T15:29:16.879458+00:00", "trade", 8.315, 2.0]
["2026-09-23T15:29:16.974849+00:00", "trade", 8.315, 1.0]
["2026-09-23T15:29:22.505909+00:00", "trade", 8.3008, 66.0]
["2026-09-23T15:29:24.947685+00:00", "trade", 8.32, 4.0]
["2026-09-23T15:29:27.140537+00:00", "trade", 8.315, 100.0]
["2026-09-23T15:29:27.141258+00:00", "trade", 8.3, 2.0]
["2026-09-23T15:29:27.626043+00:00", "quote", 8.3, 8.33]
["2026-09-23T15:29:30.206954+00:00", "trade", 8.3132, 7.0]
["2026-09-23T15:29:30.207569+00:00", "trade", 8.3132, 5.0]
["2026-09-23T15:29:32.719824+00:00", "trade", 8.31, 100.0]
["2026-09-23T15:29:32.719863+00:00", "quote", 8.3, 8.31]
["2026-09-23T15:29:32.719879+00:00", "trade", 8.31, 40.0]
["2026-09-23T15:29:32.719880+00:00", "trade", 8.31, 1.0]
["2026-09-23T15:29:32.719882+00:00", "trade", 8.31, 1.0]
["2026-09-23T15:29:32.719884+00:00", "quote", 8.3, 8.31]
["2026-09-23T15:29:32.720233+00:00", "quote", 8.3, 8.31]
["2026-09-23T15:29:32.720480+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:29:32.722403+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:29:32.722609+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:29:32.725316+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:29:32.725327+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:29:32.734767+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:32.780876+00:00", "quote", 8.29, 8.33]
["2026-09-23T15:29:32.780891+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:32.780943+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:33.227029+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:33.227082+00:00", "quote", 8.29, 8.33]
["2026-09-23T15:29:33.281626+00:00", "trade", 8.31, 1.0]
["2026-09-23T15:29:35.488301+00:00", "trade", 8.31, 200.0]
["2026-09-23T15:29:35.523687+00:00", "quote", 8.3, 8.33]
["2026-09-23T15:29:35.727632+00:00", "quote", 8.29, 8.33]
["2026-09-23T15:29:35.728431+00:00", "quote", 8.29, 8.33]
["2026-09-23T15:29:35.812664+00:00", "quote", 8.29, 8.33]
["2026-09-23T15:29:36.284985+00:00", "quote", 8.29, 8.33]
["2026-09-23T15:29:47.014192+00:00", "quote", 8.29, 8.33]
["2026-09-23T15:29:48.987927+00:00", "trade", 8.3019, 100.0]
["2026-09-23T15:29:48.988744+00:00", "quote", 8.29, 8.33]
["2026-09-23T15:29:51.418901+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:51.418940+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:51.418949+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:51.428930+00:00", "trade", 8.305, 3.0]
["2026-09-23T15:29:51.439283+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:51.439422+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:51.459436+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:51.919757+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:52.312931+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:52.313406+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:53.187561+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:53.339717+00:00", "trade", 8.31, 13.0]
["2026-09-23T15:29:53.339720+00:00", "trade", 8.31, 44.0]
["2026-09-23T15:29:53.339769+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:53.339785+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:53.339797+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:53.339818+00:00", "trade", 8.31, 14.0]
["2026-09-23T15:29:53.339835+00:00", "trade", 8.31, 14.0]
["2026-09-23T15:29:53.339921+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:53.339923+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:53.339965+00:00", "trade", 8.31, 15.0]
["2026-09-23T15:29:53.339994+00:00", "quote", 8.3, 8.32]
["2026-09-23T15:29:53.343771+00:00", "quote", 8.3, 8.32]
["2026-09-23T15:29:53.344140+00:00", "quote", 8.3, 8.32]
["2026-09-23T15:29:54.124250+00:00", "quote", 8.3, 8.32]
["2026-09-23T15:29:54.124412+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:54.124589+00:00", "quote", 8.3, 8.32]
["2026-09-23T15:29:54.125346+00:00", "quote", 8.3, 8.32]
["2026-09-23T15:29:54.125713+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:54.127097+00:00", "quote", 8.3, 8.32]
["2026-09-23T15:29:56.043106+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:56.998495+00:00", "quote", 8.3, 8.32]
["2026-09-23T15:29:57.280464+00:00", "quote", 8.3, 8.32]
["2026-09-23T15:29:57.280551+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:29:57.280962+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:00.520331+00:00", "trade", 8.3, 24.0]
["2026-09-23T15:30:00.520333+00:00", "trade", 8.3, 52.0]
["2026-09-23T15:30:00.520352+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:30:00.520629+00:00", "trade", 8.3, 50.0]
["2026-09-23T15:30:00.520762+00:00", "trade", 8.3, 50.0]
["2026-09-23T15:30:00.520925+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:30:00.520933+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:30:00.520944+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:30:00.520996+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:30:00.522275+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:30:00.525581+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:00.526140+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:00.527046+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:07.861671+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:07.861681+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:07.910834+00:00", "trade", 8.305, 2.0]
["2026-09-23T15:30:07.910900+00:00", "trade", 8.305, 1.0]
["2026-09-23T15:30:07.910957+00:00", "trade", 8.305, 5.0]
["2026-09-23T15:30:09.525394+00:00", "trade", 8.3, 25.0]
["2026-09-23T15:30:09.525396+00:00", "trade", 8.3, 2.0]
["2026-09-23T15:30:09.525397+00:00", "trade", 8.3, 1.0]
["2026-09-23T15:30:09.525398+00:00", "trade", 8.3, 1.0]
["2026-09-23T15:30:09.525401+00:00", "trade", 8.3, 1.0]
["2026-09-23T15:30:09.525444+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:09.525992+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:09.526036+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:09.526064+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:09.530448+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:09.530458+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:09.531005+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:09.535444+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:10.594991+00:00", "trade", 8.3, 1.0]
["2026-09-23T15:30:10.594992+00:00", "trade", 8.3, 49.0]
["2026-09-23T15:30:10.595080+00:00", "trade", 8.3, 77.0]
["2026-09-23T15:30:11.522644+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:11.586130+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:11.817432+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:11.818016+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:11.818090+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:14.699403+00:00", "trade", 8.3017, 12.0]
["2026-09-23T15:30:14.700616+00:00", "trade", 8.3017, 49.0]
["2026-09-23T15:30:15.495380+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:15.496125+00:00", "trade", 8.305, 1.0]
["2026-09-23T15:30:15.496246+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:16.846204+00:00", "trade", 8.3017, 15.0]
["2026-09-23T15:30:20.606736+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:20.606790+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:20.607272+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:20.607315+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:20.607320+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:20.611054+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:25.795626+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:25.895377+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:26.453028+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:26.453039+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:30.900646+00:00", "trade", 8.305, 1.0]
["2026-09-23T15:30:30.901738+00:00", "trade", 8.305, 1.0]
["2026-09-23T15:30:35.662002+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:35.662018+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:35.662080+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:35.662083+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:35.710052+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:36.262160+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:36.262728+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:36.302938+00:00", "trade", 8.305, 2.0]
["2026-09-23T15:30:37.155354+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:37.155941+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:41.262369+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:41.362186+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:41.362513+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:41.362850+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:41.363039+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:41.363133+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:42.362368+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:46.462112+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:46.462387+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:46.562158+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:30:49.515456+00:00", "trade", 8.305, 100.0]
["2026-09-23T15:30:52.516077+00:00", "trade", 8.29, 2.0]
["2026-09-23T15:30:56.769838+00:00", "trade", 8.31, 5.0]
["2026-09-23T15:30:58.072040+00:00", "trade", 8.31, 1.0]
["2026-09-23T15:31:12.583837+00:00", "trade", 8.3006, 20.0]
["2026-09-23T15:31:28.227983+00:00", "trade", 8.3016, 40.0]
["2026-09-23T15:31:37.257448+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:31:40.056969+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:31:41.855357+00:00", "trade", 8.29, 100.0]
["2026-09-23T15:31:41.856164+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:31:41.856438+00:00", "trade", 8.29, 100.0]
["2026-09-23T15:31:41.856439+00:00", "trade", 8.29, 5.0]
["2026-09-23T15:31:41.856441+00:00", "trade", 8.29, 37.0]
["2026-09-23T15:31:41.856443+00:00", "trade", 8.29, 2.0]
["2026-09-23T15:31:41.856447+00:00", "trade", 8.29, 1.0]
["2026-09-23T15:31:41.856447+00:00", "trade", 8.29, 3.0]
["2026-09-23T15:31:41.856449+00:00", "trade", 8.29, 1.0]
["2026-09-23T15:31:41.856449+00:00", "trade", 8.29, 1.0]
["2026-09-23T15:31:41.856455+00:00", "trade", 8.29, 1.0]
["2026-09-23T15:31:41.856455+00:00", "trade", 8.29, 2.0]
["2026-09-23T15:31:41.856459+00:00", "trade", 8.29, 1.0]
["2026-09-23T15:31:41.856459+00:00", "trade", 8.29, 1.0]
["2026-09-23T15:31:41.856462+00:00", "trade", 8.29, 1.0]
["2026-09-23T15:31:41.856462+00:00", "trade", 8.29, 1.0]
["2026-09-23T15:31:41.856466+00:00", "trade", 8.29, 2.0]
["2026-09-23T15:31:41.856466+00:00", "trade", 8.29, 1.0]
["2026-09-23T15:31:41.856469+00:00", "trade", 8.29, 5.0]
["2026-09-23T15:31:41.856593+00:00", "trade", 8.29, 1.0]
["2026-09-23T15:31:41.856595+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:31:41.856660+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:31:41.856674+00:00", "trade", 8.29, 50.0]
["2026-09-23T15:31:41.856776+00:00", "trade", 8.29, 50.0]
["2026-09-23T15:31:41.856781+00:00", "trade", 8.29, 100.0]
["2026-09-23T15:31:41.856781+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:31:41.856867+00:00", "quote", 8.29, 8.31]
["2026-09-23T15:31:41.856878+00:00", "trade", 8.29, 50.0]
["2026-09-23T15:31:41.856878+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:31:41.856892+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:31:41.856950+00:00", "quote", 8.28, 8.3]
["2026-09-23T15:31:41.856960+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:31:41.857029+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:31:41.857036+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:31:41.857043+00:00", "quote", 8.28, 8.3]
["2026-09-23T15:31:41.857382+00:00", "quote", 8.28, 8.3]
["2026-09-23T15:31:41.857383+00:00", "trade", 8.28, 100.0]
["2026-09-23T15:31:41.857384+00:00", "trade", 8.28, 100.0]
["2026-09-23T15:31:41.857385+00:00", "trade", 8.28, 60.0]
["2026-09-23T15:31:41.857389+00:00", "quote", 8.27, 8.3]
["2026-09-23T15:31:41.857424+00:00", "quote", 8.27, 8.29]
["2026-09-23T15:31:41.857640+00:00", "trade", 8.27, 15.0]
["2026-09-23T15:31:41.857688+00:00", "trade", 8.27, 100.0]
["2026-09-23T15:31:41.857965+00:00", "quote", 8.27, 8.29]
["2026-09-23T15:31:41.857985+00:00", "quote", 8.27, 8.29]
["2026-09-23T15:31:41.858011+00:00", "quote", 8.27, 8.29]
["2026-09-23T15:31:41.858030+00:00", "trade", 8.27, 93.0]
["2026-09-23T15:31:41.858031+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:31:41.858042+00:00", "trade", 8.27, 12.0]
["2026-09-23T15:31:41.858093+00:00", "trade", 8.28, 5.0]
["2026-09-23T15:31:41.858099+00:00", "trade", 8.27, 44.0]
["2026-09-23T15:31:41.858100+00:00", "trade", 8.27, 44.0]
["2026-09-23T15:31:41.858101+00:00", "trade", 8.27, 28.0]
["2026-09-23T15:31:41.858129+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:31:41.858160+00:00", "trade", 8.28, 15.0]
["2026-09-23T15:31:41.858176+00:00", "trade", 8.28, 15.0]
["2026-09-23T15:31:41.858200+00:00", "trade", 8.28, 15.0]
["2026-09-23T15:31:41.858217+00:00", "trade", 8.28, 15.0]
["2026-09-23T15:31:41.858227+00:00", "trade", 8.28, 40.0]
["2026-09-23T15:31:41.858571+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:31:41.858985+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:31:41.868738+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:31:41.868780+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:31:41.870053+00:00", "trade", 8.305, 100.0]
["2026-09-23T15:31:41.870842+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:31:41.872955+00:00", "trade", 8.27, 40.0]
["2026-09-23T15:31:41.873665+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:31:41.888029+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:31:41.888251+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:31:41.888405+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:31:41.889178+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:31:41.957786+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:31:41.958348+00:00", "quote", 8.26, 8.32]
["2026-09-23T15:31:41.958401+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:31:41.958446+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:31:41.958682+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:31:41.958976+00:00", "quote", 8.25, 8.31]
["2026-09-23T15:31:41.959724+00:00", "quote", 8.25, 8.31]
["2026-09-23T15:31:41.960293+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:31:42.057693+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:31:42.058167+00:00", "quote", 8.26, 8.32]
["2026-09-23T15:31:42.080093+00:00", "trade", 8.27, 100.0]
["2026-09-23T15:31:42.080619+00:00", "quote", 8.26, 8.32]
["2026-09-23T15:31:42.081577+00:00", "quote", 8.25, 8.32]
["2026-09-23T15:31:42.575515+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:31:42.575542+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:31:42.678890+00:00", "trade", 8.26, 15.0]
["2026-09-23T15:31:42.678892+00:00", "trade", 8.26, 1.0]
["2026-09-23T15:31:42.678892+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:31:42.678924+00:00", "trade", 8.26, 50.0]
["2026-09-23T15:31:42.678934+00:00", "quote", 8.25, 8.3]
["2026-09-23T15:31:42.678945+00:00", "trade", 8.26, 14.0]
["2026-09-23T15:31:42.678946+00:00", "trade", 8.26, 14.0]
["2026-09-23T15:31:42.679006+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:31:42.679028+00:00", "trade", 8.26, 50.0]
["2026-09-23T15:31:42.679064+00:00", "trade", 8.26, 16.0]
["2026-09-23T15:31:42.679072+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:31:42.679099+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:31:42.679158+00:00", "quote", 8.25, 8.29]
["2026-09-23T15:31:42.679169+00:00", "quote", 8.25, 8.28]
["2026-09-23T15:31:42.679296+00:00", "quote", 8.25, 8.28]
["2026-09-23T15:31:42.679358+00:00", "trade", 8.25, 100.0]
["2026-09-23T15:31:42.679359+00:00", "trade", 8.25, 23.0]
["2026-09-23T15:31:42.679379+00:00", "quote", 8.25, 8.27]
["2026-09-23T15:31:42.679400+00:00", "quote", 8.25, 8.26]
["2026-09-23T15:31:42.679418+00:00", "quote", 8.25, 8.26]
["2026-09-23T15:31:42.679750+00:00", "trade", 8.25, 170.0]
["2026-09-23T15:31:42.679751+00:00", "quote", 8.24, 8.26]
["2026-09-23T15:31:42.679949+00:00", "quote", 8.23, 8.26]
["2026-09-23T15:31:42.679977+00:00", "quote", 8.23, 8.26]
["2026-09-23T15:31:42.681505+00:00", "quote", 8.23, 8.26]
["2026-09-23T15:31:42.681619+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:31:42.684678+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:31:42.699153+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:31:42.699646+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:31:42.701053+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:31:42.701142+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:31:42.701188+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:31:42.701868+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:31:42.701910+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:31:42.701966+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:31:42.732516+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:31:42.791466+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:31:42.791916+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:31:43.665068+00:00", "trade", 8.25, 100.0]
["2026-09-23T15:31:45.118879+00:00", "quote", 8.23, 8.29]
["2026-09-23T15:31:45.118935+00:00", "quote", 8.23, 8.29]
["2026-09-23T15:31:45.118974+00:00", "quote", 8.23, 8.29]
["2026-09-23T15:31:45.119018+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:31:45.119363+00:00", "quote", 8.23, 8.29]
["2026-09-23T15:31:45.119486+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:31:45.120030+00:00", "quote", 8.23, 8.29]
["2026-09-23T15:31:45.120080+00:00", "quote", 8.23, 8.29]
["2026-09-23T15:31:45.665434+00:00", "trade", 8.26, 2.0]
["2026-09-23T15:31:46.585427+00:00", "quote", 8.23, 8.29]
["2026-09-23T15:31:50.686124+00:00", "trade", 8.2918, 100.0]
["2026-09-23T15:31:51.070531+00:00", "trade", 8.23, 48.0]
["2026-09-23T15:31:51.072202+00:00", "trade", 8.26, 1.0]
["2026-09-23T15:31:53.026702+00:00", "quote", 8.23, 8.29]
["2026-09-23T15:31:53.026755+00:00", "quote", 8.23, 8.29]
["2026-09-23T15:31:53.026908+00:00", "quote", 8.23, 8.29]
["2026-09-23T15:31:53.027558+00:00", "quote", 8.23, 8.29]
["2026-09-23T15:31:53.027692+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:31:53.027837+00:00", "quote", 8.23, 8.29]
["2026-09-23T15:31:53.028154+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:32:03.392383+00:00", "trade", 8.265, 3.0]
["2026-09-23T15:32:05.082970+00:00", "trade", 8.24, 1.0]
["2026-09-23T15:32:05.083174+00:00", "trade", 8.23, 1.0]
["2026-09-23T15:32:10.016610+00:00", "trade", 8.2475, 599.0]
["2026-09-23T15:32:10.038549+00:00", "trade", 8.2475, 1.0]
["2026-09-23T15:32:12.216418+00:00", "trade", 8.265, 11.0]
["2026-09-23T15:32:16.585467+00:00", "trade", 8.2696, 2.0]
["2026-09-23T15:32:16.614772+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:32:16.614849+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:20.774108+00:00", "trade", 8.26, 100.0]
["2026-09-23T15:32:23.409397+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:24.564651+00:00", "trade", 8.2797, 1.0]
["2026-09-23T15:32:33.366584+00:00", "trade", 8.2669, 8.0]
["2026-09-23T15:32:36.888207+00:00", "trade", 8.25, 500.0]
["2026-09-23T15:32:37.376467+00:00", "trade", 8.26, 28.0]
["2026-09-23T15:32:38.635219+00:00", "trade", 8.3, 6.0]
["2026-09-23T15:32:45.175563+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:32:45.275470+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:46.275523+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:32:46.375462+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:46.375765+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:32:46.376482+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:47.375533+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:32:47.475466+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:47.475722+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:32:47.476526+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:48.475574+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:32:48.476796+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:48.477152+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:32:48.575448+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:49.575485+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:32:49.576328+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:49.576651+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:32:49.578454+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:50.675526+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:32:50.676765+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:50.677062+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:32:50.775462+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:51.775523+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:32:51.776756+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:51.777060+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:32:51.778789+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:52.875485+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:32:52.876313+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:52.876655+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:32:52.878377+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:53.975521+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:32:53.989191+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:32:53.989911+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:53.990462+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:32:53.990727+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:55.075511+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:32:55.175457+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:55.175740+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:32:55.275446+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:55.286658+00:00", "trade", 8.2823, 5.0]
["2026-09-23T15:32:55.287358+00:00", "trade", 8.26, 2.0]
["2026-09-23T15:32:56.175507+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:32:56.175915+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:32:56.275524+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:56.275789+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:32:56.276610+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:57.275511+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:32:57.375524+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:57.375808+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:32:57.376530+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:58.375517+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:32:58.475459+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:32:58.475746+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:32:58.493101+00:00", "trade", 8.24, 25.0]
["2026-09-23T15:32:58.493121+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:32:58.493129+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:32:58.493438+00:00", "trade", 8.24, 50.0]
["2026-09-23T15:32:58.493566+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:32:58.493568+00:00", "trade", 8.24, 50.0]
["2026-09-23T15:32:58.493961+00:00", "quote", 8.22, 8.27]
["2026-09-23T15:32:58.497130+00:00", "quote", 8.22, 8.27]
["2026-09-23T15:32:58.497161+00:00", "quote", 8.22, 8.27]
["2026-09-23T15:32:58.497575+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:32:58.500116+00:00", "trade", 8.24, 100.0]
["2026-09-23T15:32:58.513728+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:32:58.526625+00:00", "trade", 8.24, 133.0]
["2026-09-23T15:32:58.593874+00:00", "quote", 8.22, 8.29]
["2026-09-23T15:32:58.594335+00:00", "quote", 8.22, 8.29]
["2026-09-23T15:32:58.594368+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:33:00.686751+00:00", "trade", 8.2797, 18.0]
["2026-09-23T15:33:02.557715+00:00", "trade", 8.25, 19.0]
["2026-09-23T15:33:39.729123+00:00", "trade", 8.2429, 1.0]
["2026-09-23T15:33:39.729258+00:00", "trade", 8.2429, 3.0]
["2026-09-23T15:33:49.057519+00:00", "trade", 8.24, 10.0]
["2026-09-23T15:34:01.786044+00:00", "trade", 8.2795, 1.0]
["2026-09-23T15:34:04.387016+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:04.387839+00:00", "trade", 8.265, 13.0]
["2026-09-23T15:34:04.388519+00:00", "trade", 8.265, 2.0]
["2026-09-23T15:34:04.435065+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:04.484842+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:04.585130+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:05.485241+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:05.585143+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:05.771877+00:00", "trade", 8.2542, 3.0]
["2026-09-23T15:34:06.585231+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:06.685124+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:07.685227+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:07.785126+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:08.796306+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:08.885130+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:10.011449+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:10.085136+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:10.985838+00:00", "trade", 8.26, 100.0]
["2026-09-23T15:34:10.986369+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:11.085142+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:12.085205+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:12.185152+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:13.185175+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:13.285140+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:14.285196+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:14.385130+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:15.385212+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:15.485133+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:16.485191+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:16.585130+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:17.585224+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:17.685136+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:18.685192+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:18.785132+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:19.785225+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:19.885138+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:20.885238+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:20.985132+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:21.985197+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:22.085151+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:23.085230+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:23.185145+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:24.185256+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:24.285141+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:24.652032+00:00", "trade", 8.2586, 1.0]
["2026-09-23T15:34:25.285193+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:25.385182+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:26.385193+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:26.485142+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:27.485188+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:27.585159+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:28.585213+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:28.685141+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:29.685202+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:29.785154+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:30.785201+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:30.885147+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:31.885220+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:31.985153+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:32.985261+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:33.085163+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:34.085196+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:34.185152+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:35.185252+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:35.285168+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:36.285226+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:36.385161+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:37.385213+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:37.485160+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:38.485201+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:38.585155+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:39.585254+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:39.685156+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:40.685218+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:40.785156+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:41.785220+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:41.885166+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:42.885235+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:42.985158+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:43.985204+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:44.085195+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:45.085247+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:45.085749+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:45.185414+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:45.185881+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:46.185201+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:46.185717+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:46.285435+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:46.285897+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:47.285205+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:47.285716+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:47.385468+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:47.385939+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:48.385206+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:48.385772+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:48.485433+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:48.485893+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:49.485206+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:49.485719+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:49.585430+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:49.585895+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:50.585212+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:50.585722+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:50.685426+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:50.685887+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:51.685196+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:51.685705+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:51.785437+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:51.785898+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:52.785197+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:52.785700+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:52.885447+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:52.885907+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:53.885214+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:53.885724+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:53.985453+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:53.985911+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:54.985199+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:54.985706+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:55.085450+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:55.085917+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:56.085195+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:56.085699+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:56.185456+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:56.185923+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:56.280710+00:00", "trade", 8.26, 100.0]
["2026-09-23T15:34:57.185207+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:57.185712+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:57.285491+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:57.285956+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:58.285250+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:58.285750+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:58.385449+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:58.385912+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:34:59.385246+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:59.385750+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:59.485449+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:34:59.485916+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:00.485204+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:00.485708+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:00.585501+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:00.585972+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:01.585208+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:01.585716+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:01.685496+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:01.685958+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:02.685230+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:02.685698+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:02.785503+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:02.785997+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:04.235838+00:00", "trade", 8.26, 11.0]
["2026-09-23T15:35:04.236658+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:04.237121+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:04.241748+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:04.242198+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:04.505755+00:00", "trade", 8.2602, 1.0]
["2026-09-23T15:35:04.841536+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:04.842047+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:05.341536+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:05.341996+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:05.941538+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:05.942048+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:06.441496+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:06.441963+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:07.041536+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:07.042039+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:07.541482+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:07.541964+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:08.141556+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:08.142065+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:08.641501+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:08.641972+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:09.417694+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:09.418210+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:09.741493+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:09.741982+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:10.341566+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:10.342083+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:10.443447+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:10.443911+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:11.441523+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:11.442038+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:11.541780+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:11.542257+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:12.541562+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:12.542074+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:12.641770+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:12.642229+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:13.654532+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:13.655032+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:13.741796+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:13.742269+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:18.593949+00:00", "trade", 8.26, 2.0]
["2026-09-23T15:35:18.594772+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:18.595260+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:18.641806+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:18.642268+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:18.742686+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:18.743184+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:19.741503+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:19.741973+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:19.841816+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:19.941555+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:20.941561+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:20.942128+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:21.041780+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:21.042244+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:22.153666+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:22.154185+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:22.241819+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:22.242278+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:23.247770+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:23.248312+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:23.341812+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:23.342271+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:24.264075+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:24.265901+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:24.441550+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:24.442022+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:25.551204+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:25.551727+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:25.641790+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:25.642247+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:26.519337+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:26.519840+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:26.741553+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:26.742014+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:27.802271+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:27.802774+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:27.841790+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:27.842253+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:29.711328+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:29.711837+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:29.741797+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:29.742263+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:29.841812+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:29.941557+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:30.108167+00:00", "trade", 8.2641, 100.0]
["2026-09-23T15:35:30.940821+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:30.941981+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:31.041217+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:32.040829+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:32.042054+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:32.141236+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:33.140824+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:33.142011+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:33.241227+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:34.240825+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:34.244646+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:34.341233+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:35.340823+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:35.342010+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:35.441230+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:35.442430+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:35.442918+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:35.443320+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:35.443770+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:36.541596+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:36.542112+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:36.641791+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:36.642254+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:36.745822+00:00", "trade", 8.26, 100.0]
["2026-09-23T15:35:37.641587+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:37.642085+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:37.741842+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:37.742317+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:38.741560+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:38.742058+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:38.841827+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:38.842289+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:39.841588+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:39.842089+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:39.941792+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:39.942253+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:40.941573+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:40.942079+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:41.041791+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:41.042254+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:41.762633+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:42.041575+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:42.042072+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:42.141826+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:42.142290+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:43.141560+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:43.142064+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:43.241827+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:43.242291+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:44.241561+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:44.242068+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:44.341809+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:44.342315+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:45.341587+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:45.342120+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:45.452643+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:45.452670+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:35:45.541590+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:46.441566+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:46.442053+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:46.551870+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:46.551900+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:35:46.641534+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:47.541566+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:47.542024+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:47.652009+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:47.652043+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:35:47.741551+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:48.641574+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:48.642055+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:48.741808+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:48.742272+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:49.741619+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:49.742102+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:49.861872+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:49.861900+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:35:49.862812+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:50.841567+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:50.842050+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:50.967840+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:50.968309+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:51.941576+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:51.942060+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:52.067788+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:52.068250+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:53.041576+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:53.042060+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:53.152690+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:53.152718+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:35:53.241568+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:54.141616+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:54.142101+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:54.252061+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:54.252083+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:35:54.341556+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:55.241574+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:55.242058+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:55.367351+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:55.367818+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:56.341588+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:56.342073+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:56.452453+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:56.452486+00:00", "quote", 8.24, 8.3]
["2026-09-23T15:35:56.541568+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:57.256793+00:00", "trade", 8.22, 6.0]
["2026-09-23T15:35:57.441626+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:57.442085+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:57.541844+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:57.542301+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:58.541622+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:58.542106+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:58.641874+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:58.642335+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:35:59.641585+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:59.642079+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:59.741861+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:35:59.742321+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:36:00.741632+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:00.742126+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:00.841820+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:00.842283+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:36:01.841628+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:01.842116+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:01.941865+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:01.942328+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:36:02.941608+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:02.942133+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:03.041835+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:03.042307+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:36:04.041582+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:04.042092+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:04.141841+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:04.142301+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:36:05.141585+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:05.142092+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:05.241871+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:05.242333+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:36:06.241590+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:06.242095+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:06.341892+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:06.342353+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:36:07.341164+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:07.341784+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:07.342129+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:07.342159+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:36:08.441172+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:08.442121+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:08.541270+00:00", "quote", 8.23, 8.3]
["2026-09-23T15:36:08.541405+00:00", "quote", 8.22, 8.3]
["2026-09-23T15:36:09.148095+00:00", "trade", 8.23, 87.0]
["2026-09-23T15:36:09.148171+00:00", "quote", 8.22, 8.29]
["2026-09-23T15:36:09.148196+00:00", "quote", 8.22, 8.29]
["2026-09-23T15:36:09.148199+00:00", "trade", 8.23, 3.0]
["2026-09-23T15:36:09.148657+00:00", "quote", 8.22, 8.27]
["2026-09-23T15:36:09.149092+00:00", "trade", 8.245, 80.0]
["2026-09-23T15:36:09.149107+00:00", "trade", 8.245, 25.0]
["2026-09-23T15:36:09.152769+00:00", "quote", 8.22, 8.27]
["2026-09-23T15:36:09.153183+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:36:09.168629+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:36:10.223758+00:00", "trade", 8.2613, 12.0]
["2026-09-23T15:36:11.154650+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:36:13.939854+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:36:19.827452+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:36:25.622010+00:00", "trade", 8.25, 2.0]
["2026-09-23T15:36:30.125591+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:37:07.079955+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:37:20.020217+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:37:40.098939+00:00", "trade", 8.22, 2.0]
["2026-09-23T15:37:44.246512+00:00", "trade", 8.2535, 17.0]
["2026-09-23T15:37:55.389780+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:37:55.389781+00:00", "trade", 8.22, 14.0]
["2026-09-23T15:37:55.389809+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:37:59.013566+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:37:59.381855+00:00", "trade", 8.25, 100.0]
["2026-09-23T15:38:10.307676+00:00", "trade", 8.2523, 9.0]
["2026-09-23T15:38:47.079865+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:38:47.375960+00:00", "trade", 8.25, 2.0]
["2026-09-23T15:39:31.310437+00:00", "trade", 8.25, 100.0]
["2026-09-23T15:39:38.548297+00:00", "trade", 8.2656, 26.0]
["2026-09-23T15:39:53.407936+00:00", "trade", 8.25, 2.0]
["2026-09-23T15:40:06.706364+00:00", "trade", 8.2636, 11.0]
["2026-09-23T15:40:07.596134+00:00", "trade", 8.25, 1.0]
["2026-09-23T15:40:23.581333+00:00", "trade", 8.25, 100.0]
["2026-09-23T15:41:09.804017+00:00", "trade", 8.25, 2.0]
["2026-09-23T15:41:10.223419+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:41:10.226408+00:00", "trade", 8.2507, 10.0]
["2026-09-23T15:41:15.928524+00:00", "trade", 8.2603, 67.0]
["2026-09-23T15:41:39.024440+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:41:42.218008+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:41:51.268345+00:00", "trade", 8.2499, 26.0]
["2026-09-23T15:41:51.268603+00:00", "trade", 8.2499, 7.0]
["2026-09-23T15:41:51.269268+00:00", "trade", 8.2499, 5.0]
["2026-09-23T15:42:05.044776+00:00", "trade", 8.28, 100.0]
["2026-09-23T15:42:05.046183+00:00", "trade", 8.25, 100.0]
["2026-09-23T15:42:11.046523+00:00", "trade", 8.25, 2.0]
["2026-09-23T15:42:12.082366+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:42:16.130325+00:00", "trade", 8.2625, 4.0]
["2026-09-23T15:42:16.158522+00:00", "trade", 8.2625, 4.0]
["2026-09-23T15:42:18.989232+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:42:20.409516+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:42:20.489657+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:42:20.589639+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:42:20.591038+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:42:21.396590+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:42:21.589628+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:42:21.590116+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:42:21.590889+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:42:21.595883+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:42:21.989420+00:00", "trade", 8.25, 32.0]
["2026-09-23T15:42:22.089719+00:00", "trade", 8.25, 5.0]
["2026-09-23T15:42:22.092127+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:42:32.302893+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:42:41.804747+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:42:52.011365+00:00", "trade", 8.2519, 14.0]
["2026-09-23T15:43:00.827244+00:00", "trade", 8.2547, 19.0]
["2026-09-23T15:43:06.149529+00:00", "trade", 8.2544, 10.0]
["2026-09-23T15:43:16.888045+00:00", "trade", 8.2544, 1.0]
["2026-09-23T15:43:20.248757+00:00", "trade", 8.2544, 200.0]
["2026-09-23T15:43:21.601947+00:00", "trade", 8.22, 2.0]
["2026-09-23T15:43:23.689668+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:43:25.500030+00:00", "trade", 8.25, 100.0]
["2026-09-23T15:43:26.086650+00:00", "trade", 8.2541, 1.0]
["2026-09-23T15:43:36.846714+00:00", "trade", 8.2541, 1.0]
["2026-09-23T15:43:38.307368+00:00", "trade", 8.25, 100.0]
["2026-09-23T15:43:42.711589+00:00", "trade", 8.2556, 11.0]
["2026-09-23T15:43:48.241403+00:00", "trade", 8.25, 8.0]
["2026-09-23T15:43:48.847421+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:44:02.748946+00:00", "trade", 8.2539, 38.0]
["2026-09-23T15:44:19.348621+00:00", "trade", 8.2506, 8.0]
["2026-09-23T15:44:19.583523+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:44:20.986015+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:44:29.465232+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:44:29.978010+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:44:31.989273+00:00", "trade", 8.25, 2.0]
["2026-09-23T15:44:31.989973+00:00", "trade", 8.25, 2.0]
["2026-09-23T15:44:33.603084+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:44:33.800216+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:44:35.116064+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:44:39.431023+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:44:39.965263+00:00", "trade", 8.2792, 1207.0]
["2026-09-23T15:44:39.966181+00:00", "trade", 8.25, 1.0]
["2026-09-23T15:44:39.971500+00:00", "trade", 8.264, 1.0]
["2026-09-23T15:45:03.628469+00:00", "trade", 8.25, 20.0]
["2026-09-23T15:45:07.596256+00:00", "trade", 8.25, 1.0]
["2026-09-23T15:45:11.893340+00:00", "trade", 8.27, 100.0]
["2026-09-23T15:45:11.893426+00:00", "trade", 8.27, 100.0]
["2026-09-23T15:45:11.893727+00:00", "trade", 8.27, 100.0]
["2026-09-23T15:45:11.903811+00:00", "trade", 8.28, 100.0]
["2026-09-23T15:45:11.903812+00:00", "quote", 8.22, 8.28]
["2026-09-23T15:45:11.903813+00:00", "trade", 8.28, 60.0]
["2026-09-23T15:45:11.903815+00:00", "trade", 8.28, 100.0]
["2026-09-23T15:45:11.903816+00:00", "trade", 8.28, 60.0]
["2026-09-23T15:45:11.903820+00:00", "trade", 8.28, 14.0]
["2026-09-23T15:45:11.903825+00:00", "quote", 8.25, 8.28]
["2026-09-23T15:45:11.903832+00:00", "trade", 8.28, 26.0]
["2026-09-23T15:45:11.903834+00:00", "trade", 8.28, 15.0]
["2026-09-23T15:45:11.903840+00:00", "trade", 8.28, 1.0]
["2026-09-23T15:45:11.903843+00:00", "trade", 8.28, 90.0]
["2026-09-23T15:45:11.903847+00:00", "trade", 8.28, 100.0]
["2026-09-23T15:45:11.903848+00:00", "quote", 8.26, 8.28]
["2026-09-23T15:45:11.903848+00:00", "quote", 8.26, 8.28]
["2026-09-23T15:45:11.903850+00:00", "trade", 8.28, 286.0]
["2026-09-23T15:45:11.903856+00:00", "trade", 8.28, 85.0]
["2026-09-23T15:45:11.903892+00:00", "quote", 8.26, 8.28]
["2026-09-23T15:45:11.903902+00:00", "trade", 8.28, 85.0]
["2026-09-23T15:45:11.904003+00:00", "trade", 8.28, 5.0]
["2026-09-23T15:45:11.904124+00:00", "trade", 8.28, 100.0]
["2026-09-23T15:45:11.904125+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:45:11.904255+00:00", "quote", 8.26, 8.28]
["2026-09-23T15:45:11.904297+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:45:11.904463+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:45:11.905444+00:00", "trade", 8.28, 4.0]
["2026-09-23T15:45:11.905828+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:45:11.906280+00:00", "quote", 8.26, 8.28]
["2026-09-23T15:45:11.906291+00:00", "quote", 8.26, 8.28]
["2026-09-23T15:45:11.906315+00:00", "quote", 8.26, 8.28]
["2026-09-23T15:45:11.906329+00:00", "trade", 8.28, 100.0]
["2026-09-23T15:45:11.906330+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:45:11.906483+00:00", "trade", 8.28, 43.0]
["2026-09-23T15:45:11.906778+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:45:11.906839+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:45:11.907371+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:45:11.907995+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:45:11.913031+00:00", "trade", 8.29, 60.0]
["2026-09-23T15:45:11.913050+00:00", "trade", 8.29, 32.0]
["2026-09-23T15:45:11.913432+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:45:11.913944+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:45:11.914501+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:45:11.915065+00:00", "trade", 8.28, 4.0]
["2026-09-23T15:45:11.924893+00:00", "quote", 8.28, 8.3]
["2026-09-23T15:45:11.924928+00:00", "trade", 8.3, 100.0]
["2026-09-23T15:45:11.924930+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:45:11.925195+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:45:11.925293+00:00", "quote", 8.28, 8.31]
["2026-09-23T15:45:11.925306+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:45:11.925534+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:45:11.925813+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:45:11.925847+00:00", "quote", 8.27, 8.32]
["2026-09-23T15:45:11.925874+00:00", "quote", 8.27, 8.32]
["2026-09-23T15:45:11.931883+00:00", "quote", 8.27, 8.32]
["2026-09-23T15:45:11.944010+00:00", "trade", 8.29, 66.0]
["2026-09-23T15:45:11.945527+00:00", "quote", 8.27, 8.32]
["2026-09-23T15:45:11.948844+00:00", "trade", 8.31, 100.0]
["2026-09-23T15:45:11.949347+00:00", "trade", 8.31, 40.0]
["2026-09-23T15:45:11.949380+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:45:11.949397+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:45:11.949404+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:45:11.949429+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:45:11.949433+00:00", "trade", 8.31, 41.0]
["2026-09-23T15:45:11.949442+00:00", "trade", 8.31, 25.0]
["2026-09-23T15:45:11.949838+00:00", "trade", 8.31, 100.0]
["2026-09-23T15:45:11.953692+00:00", "trade", 8.305, 100.0]
["2026-09-23T15:45:11.954067+00:00", "trade", 8.305, 100.0]
["2026-09-23T15:45:11.954159+00:00", "trade", 8.31, 100.0]
["2026-09-23T15:45:11.954252+00:00", "trade", 8.31, 100.0]
["2026-09-23T15:45:11.954256+00:00", "trade", 8.31, 100.0]
["2026-09-23T15:45:11.954455+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:45:11.954535+00:00", "trade", 8.31, 40.0]
["2026-09-23T15:45:11.954535+00:00", "trade", 8.31, 40.0]
["2026-09-23T15:45:11.954570+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:45:11.954592+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:45:11.955068+00:00", "trade", 8.32, 200.0]
["2026-09-23T15:45:11.958914+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:45:11.959923+00:00", "trade", 8.31, 80.0]
["2026-09-23T15:45:11.960293+00:00", "trade", 8.31, 100.0]
["2026-09-23T15:45:11.960415+00:00", "trade", 8.31, 40.0]
["2026-09-23T15:45:11.960419+00:00", "trade", 8.31, 70.0]
["2026-09-23T15:45:11.960568+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:45:11.960927+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:45:11.960982+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:45:11.961308+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:45:11.961710+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:45:11.961746+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:45:11.962102+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:45:11.962472+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:45:11.962542+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:45:11.962866+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:45:11.963254+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:45:11.963306+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:45:11.964846+00:00", "trade", 8.32, 100.0]
["2026-09-23T15:45:11.965590+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:45:11.966050+00:00", "trade", 8.32, 75.0]
["2026-09-23T15:45:11.966358+00:00", "quote", 8.29, 8.32]
["2026-09-23T15:45:11.966760+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:45:11.968144+00:00", "trade", 8.32, 2524.0]
["2026-09-23T15:45:11.969577+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:45:11.973515+00:00", "trade", 8.32, 100.0]
["2026-09-23T15:45:12.014085+00:00", "trade", 8.3, 10.0]
["2026-09-23T15:45:12.014133+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:45:12.056141+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:45:12.407597+00:00", "trade", 8.3, 100.0]
["2026-09-23T15:45:12.413297+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:45:12.707410+00:00", "trade", 8.3, 100.0]
["2026-09-23T15:45:13.568915+00:00", "quote", 8.28, 8.32]
["2026-09-23T15:45:13.568970+00:00", "trade", 8.29, 10.0]
["2026-09-23T15:45:13.569340+00:00", "quote", 8.27, 8.32]
["2026-09-23T15:45:13.569682+00:00", "quote", 8.27, 8.32]
["2026-09-23T15:45:13.569712+00:00", "quote", 8.27, 8.32]
["2026-09-23T15:45:13.569728+00:00", "quote", 8.26, 8.32]
["2026-09-23T15:45:13.569752+00:00", "quote", 8.27, 8.32]
["2026-09-23T15:45:13.569778+00:00", "quote", 8.26, 8.32]
["2026-09-23T15:45:13.668896+00:00", "quote", 8.26, 8.32]
["2026-09-23T15:45:13.668918+00:00", "quote", 8.27, 8.32]
["2026-09-23T15:45:13.695282+00:00", "quote", 8.26, 8.32]
["2026-09-23T15:45:13.695324+00:00", "quote", 8.26, 8.32]
["2026-09-23T15:45:13.696027+00:00", "trade", 8.295, 100.0]
["2026-09-23T15:45:13.696077+00:00", "trade", 8.295, 100.0]
["2026-09-23T15:45:13.696783+00:00", "quote", 8.27, 8.32]
["2026-09-23T15:45:13.697565+00:00", "quote", 8.27, 8.32]
["2026-09-23T15:45:13.697967+00:00", "quote", 8.26, 8.32]
["2026-09-23T15:45:13.698066+00:00", "trade", 8.295, 69.0]
["2026-09-23T15:45:13.698813+00:00", "quote", 8.27, 8.32]
["2026-09-23T15:45:19.588671+00:00", "trade", 8.3008, 1.0]
["2026-09-23T15:45:19.927701+00:00", "quote", 8.27, 8.32]
["2026-09-23T15:45:25.511230+00:00", "quote", 8.27, 8.32]
["2026-09-23T15:45:25.511621+00:00", "quote", 8.27, 8.32]
["2026-09-23T15:45:25.511702+00:00", "quote", 8.27, 8.32]
["2026-09-23T15:45:25.894102+00:00", "quote", 8.26, 8.32]
["2026-09-23T15:45:39.589377+00:00", "trade", 8.29, 2.0]
["2026-09-23T15:45:42.684580+00:00", "quote", 8.26, 8.32]
["2026-09-23T15:45:42.847320+00:00", "trade", 8.29, 39.0]
["2026-09-23T15:45:54.903406+00:00", "trade", 8.29, 6.0]
["2026-09-23T15:45:57.692668+00:00", "trade", 8.2939, 3.0]
["2026-09-23T15:46:05.048915+00:00", "quote", 8.26, 8.32]
["2026-09-23T15:46:10.227813+00:00", "trade", 8.2972, 71.0]
["2026-09-23T15:46:23.744548+00:00", "trade", 8.29, 94.0]
["2026-09-23T15:46:23.745466+00:00", "trade", 8.29, 6.0]
["2026-09-23T15:46:28.113370+00:00", "trade", 8.29, 10.0]
["2026-09-23T15:46:34.836856+00:00", "trade", 8.2923, 1.0]
["2026-09-23T15:46:50.979941+00:00", "trade", 8.29, 2.0]
["2026-09-23T15:47:03.513760+00:00", "trade", 8.308, 1.0]
["2026-09-23T15:47:05.582031+00:00", "trade", 8.3005, 1.0]
["2026-09-23T15:47:16.792633+00:00", "trade", 8.27, 1.0]
["2026-09-23T15:47:16.792641+00:00", "trade", 8.27, 9.0]
["2026-09-23T15:47:16.792661+00:00", "trade", 8.27, 100.0]
["2026-09-23T15:47:16.792683+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:47:16.792942+00:00", "trade", 8.28, 50.0]
["2026-09-23T15:47:16.792966+00:00", "trade", 8.28, 19.0]
["2026-09-23T15:47:16.793030+00:00", "trade", 8.27, 9.0]
["2026-09-23T15:47:16.793037+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:47:16.793042+00:00", "trade", 8.28, 31.0]
["2026-09-23T15:47:16.793053+00:00", "trade", 8.27, 10.0]
["2026-09-23T15:47:16.793072+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:47:16.793079+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:47:16.793215+00:00", "trade", 8.27, 8.0]
["2026-09-23T15:47:16.793215+00:00", "trade", 8.27, 10.0]
["2026-09-23T15:47:16.793621+00:00", "trade", 8.275, 43.0]
["2026-09-23T15:47:16.793636+00:00", "trade", 8.275, 10.0]
["2026-09-23T15:47:16.797100+00:00", "quote", 8.26, 8.29]
["2026-09-23T15:47:16.797476+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:47:16.797847+00:00", "trade", 8.28, 100.0]
["2026-09-23T15:47:16.798371+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:47:16.798710+00:00", "quote", 8.26, 8.32]
["2026-09-23T15:47:16.798867+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:47:16.799285+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:47:16.800454+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:47:16.800497+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:47:16.801224+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:47:16.801265+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:47:16.801676+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:47:16.801935+00:00", "quote", 8.26, 8.3]
["2026-09-23T15:47:16.802565+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:47:16.802936+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:47:16.803036+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:47:17.456652+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:47:18.913205+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:47:20.617826+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:47:20.617919+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:47:23.632990+00:00", "trade", 8.2789, 13.0]
["2026-09-23T15:47:29.717722+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:47:29.717930+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:47:29.824288+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:47:30.566217+00:00", "trade", 8.276, 2.0]
["2026-09-23T15:47:30.566515+00:00", "trade", 8.276, 1.0]
["2026-09-23T15:47:30.567204+00:00", "trade", 8.276, 1.0]
["2026-09-23T15:47:46.078916+00:00", "trade", 8.285, 18.0]
["2026-09-23T15:47:50.662070+00:00", "trade", 8.299, 10.0]
["2026-09-23T15:47:57.970934+00:00", "trade", 8.2815, 1.0]
["2026-09-23T15:47:57.971613+00:00", "trade", 8.285, 2.0]
["2026-09-23T15:48:10.337724+00:00", "trade", 8.2674, 17.0]
["2026-09-23T15:48:12.673473+00:00", "trade", 8.2949, 24.0]
["2026-09-23T15:48:19.731785+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:48:19.731786+00:00", "trade", 8.26, 100.0]
["2026-09-23T15:48:19.731787+00:00", "trade", 8.26, 100.0]
["2026-09-23T15:48:19.731788+00:00", "trade", 8.26, 100.0]
["2026-09-23T15:48:19.731791+00:00", "quote", 8.26, 8.31]
["2026-09-23T15:48:19.731798+00:00", "quote", 8.25, 8.31]
["2026-09-23T15:48:19.731806+00:00", "quote", 8.25, 8.28]
["2026-09-23T15:48:19.731860+00:00", "trade", 8.26, 15.0]
["2026-09-23T15:48:19.731867+00:00", "trade", 8.26, 10.0]
["2026-09-23T15:48:19.731873+00:00", "trade", 8.26, 1.0]
["2026-09-23T15:48:19.731909+00:00", "trade", 8.26, 86.0]
["2026-09-23T15:48:19.732119+00:00", "trade", 8.26, 14.0]
["2026-09-23T15:48:19.732126+00:00", "trade", 8.26, 6.0]
["2026-09-23T15:48:19.732153+00:00", "quote", 8.25, 8.28]
["2026-09-23T15:48:19.732399+00:00", "quote", 8.24, 8.28]
["2026-09-23T15:48:19.732406+00:00", "quote", 8.24, 8.28]
["2026-09-23T15:48:19.732451+00:00", "quote", 8.24, 8.28]
["2026-09-23T15:48:19.732896+00:00", "quote", 8.24, 8.28]
["2026-09-23T15:48:19.733322+00:00", "quote", 8.24, 8.28]
["2026-09-23T15:48:19.734190+00:00", "quote", 8.24, 8.27]
["2026-09-23T15:48:19.734980+00:00", "quote", 8.24, 8.28]
["2026-09-23T15:48:19.735016+00:00", "quote", 8.24, 8.28]
["2026-09-23T15:48:21.245625+00:00", "trade", 8.26, 188.0]
["2026-09-23T15:48:21.663219+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:48:21.663273+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:48:22.741379+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:48:22.802868+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:48:22.802920+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:48:22.817006+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:48:25.061788+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:48:36.778722+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:48:36.778748+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:48:36.779260+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:48:38.666239+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:48:38.667011+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:48:38.667040+00:00", "trade", 8.25, 36.0]
["2026-09-23T15:48:38.667079+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:48:38.667631+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:48:38.667638+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:48:38.667647+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:48:38.740853+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:48:38.740860+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:48:38.740907+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:48:46.070384+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:48:46.070439+00:00", "quote", 8.23, 8.27]
["2026-09-23T15:48:46.070903+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:49:12.614971+00:00", "trade", 8.23, 2.0]
["2026-09-23T15:49:17.248087+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:49:21.992480+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:50:00.741287+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:50:07.594624+00:00", "trade", 8.255, 1.0]
["2026-09-23T15:50:19.608943+00:00", "trade", 8.255, 2.0]
["2026-09-23T15:50:20.486734+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:50:20.875083+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:50:51.327405+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:50:58.736799+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:51:04.762495+00:00", "quote", 8.23, 8.28]
["2026-09-23T15:51:04.762496+00:00", "trade", 8.23, 100.0]
["2026-09-23T15:51:04.762497+00:00", "trade", 8.23, 100.0]
["2026-09-23T15:51:04.762502+00:00", "quote", 8.21, 8.28]
["2026-09-23T15:51:04.762518+00:00", "quote", 8.21, 8.28]
["2026-09-23T15:51:04.762525+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:51:04.762552+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:51:04.762594+00:00", "quote", 8.2, 8.25]
["2026-09-23T15:51:04.762798+00:00", "trade", 8.23, 1.0]
["2026-09-23T15:51:04.762816+00:00", "trade", 8.23, 100.0]
["2026-09-23T15:51:04.762882+00:00", "quote", 8.2, 8.25]
["2026-09-23T15:51:04.763079+00:00", "quote", 8.2, 8.25]
["2026-09-23T15:51:04.763107+00:00", "trade", 8.23, 80.0]
["2026-09-23T15:51:04.763111+00:00", "trade", 8.23, 20.0]
["2026-09-23T15:51:04.763183+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:51:04.763204+00:00", "quote", 8.2, 8.25]
["2026-09-23T15:51:04.767078+00:00", "quote", 8.2, 8.25]
["2026-09-23T15:51:04.767237+00:00", "quote", 8.2, 8.25]
["2026-09-23T15:51:04.767344+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:51:04.783180+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:51:04.783591+00:00", "quote", 8.2, 8.27]
["2026-09-23T15:51:04.783677+00:00", "quote", 8.2, 8.27]
["2026-09-23T15:51:04.867128+00:00", "quote", 8.2, 8.27]
["2026-09-23T15:51:04.867139+00:00", "quote", 8.2, 8.27]
["2026-09-23T15:51:04.867182+00:00", "quote", 8.2, 8.27]
["2026-09-23T15:51:05.354599+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:51:05.354625+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:51:05.354654+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:51:05.426943+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:51:05.557588+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:51:06.024587+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:51:08.717472+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:51:08.947165+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:51:10.229773+00:00", "trade", 8.2612, 10.0]
["2026-09-23T15:51:15.786759+00:00", "trade", 8.2599, 8.0]
["2026-09-23T15:51:15.792874+00:00", "trade", 8.23, 1.0]
["2026-09-23T15:51:27.473943+00:00", "trade", 8.23, 2.0]
["2026-09-23T15:51:33.489347+00:00", "quote", 8.21, 8.26]
["2026-09-23T15:51:33.577286+00:00", "quote", 8.21, 8.26]
["2026-09-23T15:51:33.589406+00:00", "quote", 8.21, 8.26]
["2026-09-23T15:51:33.641021+00:00", "trade", 8.22, 100.0]
["2026-09-23T15:51:33.644357+00:00", "trade", 8.2161, 1.0]
["2026-09-23T15:51:33.656985+00:00", "trade", 8.235, 100.0]
["2026-09-23T15:51:35.536153+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:51:35.556864+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:51:43.344409+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:52:06.056441+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:52:16.885686+00:00", "trade", 8.2907, 71.0]
["2026-09-23T15:52:17.011889+00:00", "quote", 8.21, 8.26]
["2026-09-23T15:52:17.012280+00:00", "quote", 8.21, 8.26]
["2026-09-23T15:52:17.121050+00:00", "quote", 8.21, 8.26]
["2026-09-23T15:52:20.572256+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:52:22.294921+00:00", "trade", 8.23, 4.0]
["2026-09-23T15:52:26.642683+00:00", "quote", 8.21, 8.26]
["2026-09-23T15:52:26.643082+00:00", "quote", 8.21, 8.26]
["2026-09-23T15:52:26.744223+00:00", "quote", 8.21, 8.26]
["2026-09-23T15:52:28.783291+00:00", "quote", 8.21, 8.26]
["2026-09-23T15:52:28.783729+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:52:28.784239+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:52:29.043319+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:52:31.780080+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:52:42.042827+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:52:42.663768+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:52:42.763422+00:00", "trade", 8.21, 3.0]
["2026-09-23T15:52:42.763442+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:52:42.763456+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:52:42.764121+00:00", "trade", 8.2, 2.0]
["2026-09-23T15:52:42.764226+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:52:42.767474+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:52:42.767847+00:00", "quote", 8.2, 8.25]
["2026-09-23T15:52:42.784102+00:00", "quote", 8.2, 8.25]
["2026-09-23T15:52:42.784139+00:00", "quote", 8.2, 8.25]
["2026-09-23T15:52:42.864205+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:53:09.212421+00:00", "trade", 8.2909, 1.0]
["2026-09-23T15:53:22.646701+00:00", "trade", 8.2241, 5.0]
["2026-09-23T15:53:27.650856+00:00", "trade", 8.2913, 40.0]
["2026-09-23T15:53:39.472586+00:00", "trade", 8.2918, 32.0]
["2026-09-23T15:53:39.473452+00:00", "trade", 8.2918, 7.0]
["2026-09-23T15:53:39.474008+00:00", "trade", 8.2918, 6.0]
["2026-09-23T15:53:45.756909+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:53:45.757657+00:00", "quote", 8.2, 8.26]
["2026-09-23T15:53:45.757690+00:00", "quote", 8.2, 8.25]
["2026-09-23T15:53:45.758196+00:00", "quote", 8.2, 8.25]
["2026-09-23T15:53:45.758364+00:00", "trade", 8.225, 5.0]
["2026-09-23T15:53:45.758600+00:00", "trade", 8.225, 11.0]
["2026-09-23T15:53:45.758716+00:00", "trade", 8.225, 2.0]
["2026-09-23T15:53:47.214565+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:53:47.823036+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:54:02.577835+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:54:03.732370+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:54:08.028864+00:00", "trade", 8.2919, 20.0]
["2026-09-23T15:54:08.029792+00:00", "trade", 8.2919, 1.0]
["2026-09-23T15:54:08.031353+00:00", "trade", 8.2919, 1.0]
["2026-09-23T15:54:14.411723+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:54:15.405868+00:00", "trade", 8.22, 100.0]
["2026-09-23T15:54:15.405950+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:54:29.469531+00:00", "trade", 8.2912, 76.0]
["2026-09-23T15:54:30.326086+00:00", "trade", 8.2595, 1.0]
["2026-09-23T15:54:30.326931+00:00", "trade", 8.2595, 1.0]
["2026-09-23T15:54:35.005505+00:00", "trade", 8.2443, 2.0]
["2026-09-23T15:54:57.326973+00:00", "trade", 8.22, 2.0]
["2026-09-23T15:55:42.268012+00:00", "trade", 8.2525, 2.0]
["2026-09-23T15:55:44.297855+00:00", "trade", 8.22, 5.0]
["2026-09-23T15:55:44.298129+00:00", "trade", 8.22, 8.0]
["2026-09-23T15:55:44.987371+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:55:55.256171+00:00", "trade", 8.22, 13.0]
["2026-09-23T15:55:55.258006+00:00", "trade", 8.22, 1.0]
["2026-09-23T15:55:57.287660+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:55:57.292999+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:55:59.227086+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:55:59.228356+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:56:01.760761+00:00", "trade", 8.22, 1.0]
["2026-09-23T15:56:13.106969+00:00", "trade", 8.2, 2.0]
["2026-09-23T15:56:25.004945+00:00", "trade", 8.2, 1.0]
["2026-09-23T15:56:25.005010+00:00", "trade", 8.2, 3.0]
["2026-09-23T15:56:25.196888+00:00", "trade", 8.256, 14.0]
["2026-09-23T15:56:27.921147+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:56:29.698727+00:00", "trade", 8.22, 2.0]
["2026-09-23T15:56:29.718789+00:00", "trade", 8.22, 2.0]
["2026-09-23T15:56:34.430378+00:00", "trade", 8.2622, 4.0]
["2026-09-23T15:56:52.074871+00:00", "trade", 8.22, 3.0]
["2026-09-23T15:57:20.073086+00:00", "trade", 8.22, 2.0]
["2026-09-23T15:57:26.750095+00:00", "trade", 8.251, 44.0]
["2026-09-23T15:57:26.751208+00:00", "trade", 8.251, 66.0]
["2026-09-23T15:57:27.925987+00:00", "trade", 8.2491, 2.0]
["2026-09-23T15:57:29.966871+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:57:29.991194+00:00", "trade", 8.22, 2.0]
["2026-09-23T15:57:29.991324+00:00", "trade", 8.22, 2.0]
["2026-09-23T15:57:30.098814+00:00", "trade", 8.22, 4.0]
["2026-09-23T15:57:30.361118+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:57:32.287687+00:00", "trade", 8.2508, 10.0]
["2026-09-23T15:57:38.647037+00:00", "trade", 8.2523, 1.0]
["2026-09-23T15:57:42.284018+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:57:46.620932+00:00", "trade", 8.22, 100.0]
["2026-09-23T15:57:46.621652+00:00", "trade", 8.22, 1.0]
["2026-09-23T15:57:46.869139+00:00", "trade", 8.2493, 100.0]
["2026-09-23T15:57:48.021597+00:00", "trade", 8.22, 68.0]
["2026-09-23T15:57:49.022609+00:00", "trade", 8.22, 6.0]
["2026-09-23T15:57:50.664420+00:00", "trade", 8.2479, 11.0]
["2026-09-23T15:57:50.665826+00:00", "trade", 8.2479, 25.0]
["2026-09-23T15:58:00.383166+00:00", "trade", 8.22, 151.0]
["2026-09-23T15:58:00.405437+00:00", "trade", 8.22, 1.0]
["2026-09-23T15:58:01.783996+00:00", "trade", 8.2302, 33.0]
["2026-09-23T15:58:03.593474+00:00", "quote", 8.21, 8.24]
["2026-09-23T15:58:03.594283+00:00", "quote", 8.21, 8.24]
["2026-09-23T15:58:03.594386+00:00", "quote", 8.21, 8.24]
["2026-09-23T15:58:03.594681+00:00", "quote", 8.21, 8.24]
["2026-09-23T15:58:03.595134+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:58:04.438664+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:58:07.118076+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:58:10.969469+00:00", "trade", 8.2456, 100.0]
["2026-09-23T15:58:14.240323+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:58:14.779107+00:00", "trade", 8.22, 1.0]
["2026-09-23T15:58:14.779862+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:58:14.886370+00:00", "trade", 8.2449, 15.0]
["2026-09-23T15:58:16.020823+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:58:17.068816+00:00", "quote", 8.2, 8.24]
["2026-09-23T15:58:17.068828+00:00", "trade", 8.24, 2.0]
["2026-09-23T15:58:17.068838+00:00", "trade", 8.24, 1.0]
["2026-09-23T15:58:17.068851+00:00", "trade", 8.23, 3.0]
["2026-09-23T15:58:17.068908+00:00", "trade", 8.23, 1.0]
["2026-09-23T15:58:17.069063+00:00", "trade", 8.22, 8.0]
["2026-09-23T15:58:17.069130+00:00", "trade", 8.22, 1.0]
["2026-09-23T15:58:17.069236+00:00", "quote", 8.21, 8.24]
["2026-09-23T15:58:17.070621+00:00", "trade", 8.24, 75.0]
["2026-09-23T15:58:17.071221+00:00", "trade", 8.23, 100.0]
["2026-09-23T15:58:17.071221+00:00", "quote", 8.21, 8.24]
["2026-09-23T15:58:17.071223+00:00", "trade", 8.24, 93.0]
["2026-09-23T15:58:17.071225+00:00", "trade", 8.24, 7.0]
["2026-09-23T15:58:17.071225+00:00", "trade", 8.24, 15.0]
["2026-09-23T15:58:17.071234+00:00", "quote", 8.21, 8.24]
["2026-09-23T15:58:17.071318+00:00", "trade", 8.23, 96.0]
["2026-09-23T15:58:17.071323+00:00", "trade", 8.24, 13.0]
["2026-09-23T15:58:17.071324+00:00", "trade", 8.24, 1.0]
["2026-09-23T15:58:17.071325+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:58:17.071673+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:58:17.071724+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:58:17.071800+00:00", "quote", 8.22, 8.25]
["2026-09-23T15:58:17.071856+00:00", "quote", 8.22, 8.25]
["2026-09-23T15:58:17.081949+00:00", "quote", 8.22, 8.25]
["2026-09-23T15:58:17.082046+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:58:19.127285+00:00", "trade", 8.23, 48.0]
["2026-09-23T15:58:20.200796+00:00", "trade", 8.23, 5.0]
["2026-09-23T15:58:23.071876+00:00", "trade", 8.23, 2.0]
["2026-09-23T15:58:27.891723+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:58:27.891769+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:58:38.447270+00:00", "trade", 8.2319, 9.0]
["2026-09-23T15:58:38.448081+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:58:38.448096+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:58:38.518523+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:58:38.518530+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:58:38.593390+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:58:43.786060+00:00", "trade", 8.2296, 4.0]
["2026-09-23T15:58:51.272189+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:58:51.272278+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:58:51.273948+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:58:51.273994+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:58:51.274369+00:00", "quote", 8.2, 8.25]
["2026-09-23T15:59:03.746456+00:00", "trade", 8.2344, 3.0]
["2026-09-23T15:59:03.747224+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:59:03.748016+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:59:03.748040+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:59:03.748789+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:59:03.748840+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:59:03.844014+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:59:10.631267+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:59:32.907559+00:00", "trade", 8.2298, 3.0]
["2026-09-23T15:59:32.908258+00:00", "trade", 8.23, 2.0]
["2026-09-23T15:59:35.009273+00:00", "trade", 8.2319, 21.0]
["2026-09-23T15:59:45.108675+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:59:46.785701+00:00", "trade", 8.23, 5.0]
["2026-09-23T15:59:47.307013+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:59:47.307450+00:00", "quote", 8.2, 8.25]
["2026-09-23T15:59:49.023965+00:00", "trade", 8.2319, 1.0]
["2026-09-23T15:59:49.174630+00:00", "quote", 8.21, 8.25]
["2026-09-23T15:59:51.034040+00:00", "trade", 8.2311, 4.0]
["2026-09-23T15:59:51.034076+00:00", "trade", 8.2311, 3.0]
["2026-09-23T15:59:51.035067+00:00", "trade", 8.23, 3.0]
["2026-09-23T15:59:56.732462+00:00", "trade", 8.25, 3.0]
["2026-09-23T16:00:01.024599+00:00", "trade", 8.234, 20.0]
["2026-09-23T16:00:02.027732+00:00", "trade", 8.25, 3.0]
["2026-09-23T16:00:14.027174+00:00", "trade", 8.25, 7.0]
["2026-09-23T16:00:14.034509+00:00", "trade", 8.2343, 4.0]
["2026-09-23T16:00:19.525899+00:00", "trade", 8.2329, 15.0]
["2026-09-23T16:00:19.529373+00:00", "trade", 8.25, 3.0]
["2026-09-23T16:00:25.100872+00:00", "trade", 8.25, 3.0]
["2026-09-23T16:00:26.012012+00:00", "trade", 8.2352, 9.0]
["2026-09-23T16:00:26.185611+00:00", "trade", 8.24, 1.0]
["2026-09-23T16:00:44.546363+00:00", "trade", 8.237, 1.0]
["2026-09-23T16:00:44.547069+00:00", "trade", 8.23, 2.0]
["2026-09-23T16:00:47.368590+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:00:49.262162+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:00:51.958541+00:00", "trade", 8.23, 3.0]
["2026-09-23T16:00:51.959161+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:00:54.170719+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:00:55.283406+00:00", "trade", 8.23, 100.0]
["2026-09-23T16:00:56.059381+00:00", "trade", 8.23, 5.0]
["2026-09-23T16:00:58.059840+00:00", "trade", 8.23, 1.0]
["2026-09-23T16:01:03.054066+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:01:12.919707+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:01:17.608080+00:00", "trade", 8.2387, 18.0]
["2026-09-23T16:01:23.676352+00:00", "trade", 8.23, 30.0]
["2026-09-23T16:01:24.004892+00:00", "trade", 8.21, 1.0]
["2026-09-23T16:01:24.011833+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:01:24.043413+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:01:28.180690+00:00", "trade", 8.2304, 7.0]
["2026-09-23T16:01:33.770236+00:00", "trade", 8.2309, 1.0]
["2026-09-23T16:01:38.599316+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:01:38.599371+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:01:38.599944+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:01:38.609493+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:01:38.609494+00:00", "trade", 8.21, 100.0]
["2026-09-23T16:01:38.609508+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:01:38.609515+00:00", "trade", 8.21, 100.0]
["2026-09-23T16:01:38.609518+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:01:38.609526+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:01:38.609533+00:00", "quote", 8.2, 8.22]
["2026-09-23T16:01:38.609539+00:00", "quote", 8.2, 8.22]
["2026-09-23T16:01:38.609604+00:00", "trade", 8.21, 1.0]
["2026-09-23T16:01:38.609631+00:00", "trade", 8.21, 50.0]
["2026-09-23T16:01:38.609653+00:00", "trade", 8.21, 3.0]
["2026-09-23T16:01:38.609741+00:00", "trade", 8.21, 50.0]
["2026-09-23T16:01:38.610083+00:00", "quote", 8.2, 8.22]
["2026-09-23T16:01:38.610250+00:00", "trade", 8.2221, 1.0]
["2026-09-23T16:01:38.614168+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:01:38.614562+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:01:38.710314+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:01:51.610210+00:00", "trade", 8.22, 2.0]
["2026-09-23T16:01:56.334562+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:02:02.513478+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:02:02.513532+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:02:11.312498+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:02:20.205126+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:02:21.158170+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:02:25.675423+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:02:40.446790+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:03:00.361140+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:03:04.487958+00:00", "trade", 8.215, 2.0]
["2026-09-23T16:03:04.704756+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:03:25.226284+00:00", "trade", 8.21, 5.0]
["2026-09-23T16:03:25.226930+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:04:12.622925+00:00", "trade", 8.2, 2.0]
["2026-09-23T16:04:18.011403+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:04:19.637763+00:00", "trade", 8.2, 300.0]
["2026-09-23T16:04:19.638556+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:04:19.638557+00:00", "trade", 8.2, 125.0]
["2026-09-23T16:04:19.638557+00:00", "trade", 8.2, 5.0]
["2026-09-23T16:04:19.638558+00:00", "trade", 8.2, 100.0]
["2026-09-23T16:04:19.638566+00:00", "quote", 8.2, 8.22]
["2026-09-23T16:04:19.638571+00:00", "quote", 8.19, 8.22]
["2026-09-23T16:04:19.638578+00:00", "quote", 8.19, 8.21]
["2026-09-23T16:04:19.638585+00:00", "quote", 8.19, 8.21]
["2026-09-23T16:04:19.638814+00:00", "trade", 8.2, 50.0]
["2026-09-23T16:04:19.638899+00:00", "trade", 8.2, 50.0]
["2026-09-23T16:04:19.638900+00:00", "trade", 8.2, 25.0]
["2026-09-23T16:04:19.638989+00:00", "trade", 8.2, 50.0]
["2026-09-23T16:04:19.639044+00:00", "trade", 8.2, 25.0]
["2026-09-23T16:04:19.639141+00:00", "quote", 8.18, 8.21]
["2026-09-23T16:04:19.639189+00:00", "trade", 8.2011, 1.0]
["2026-09-23T16:04:19.639234+00:00", "quote", 8.18, 8.21]
["2026-09-23T16:04:19.657192+00:00", "trade", 8.2, 100.0]
["2026-09-23T16:04:19.689134+00:00", "trade", 8.2, 400.0]
["2026-09-23T16:04:19.738603+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:04:19.823630+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:04:19.839073+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:04:19.839173+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:04:22.840591+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:04:24.355787+00:00", "trade", 8.205, 54.0]
["2026-09-23T16:04:25.648338+00:00", "trade", 8.2002, 1.0]
["2026-09-23T16:04:26.047144+00:00", "trade", 8.2179, 10.0]
["2026-09-23T16:04:29.878645+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:04:29.878652+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:04:30.845905+00:00", "quote", 8.19, 8.23]
["2026-09-23T16:04:35.013133+00:00", "trade", 8.2067, 11.0]
["2026-09-23T16:04:49.640405+00:00", "trade", 8.2007, 1.0]
["2026-09-23T16:05:06.866304+00:00", "trade", 8.2159, 100.0]
["2026-09-23T16:05:15.478411+00:00", "quote", 8.19, 8.23]
["2026-09-23T16:05:26.156575+00:00", "trade", 8.2, 5.0]
["2026-09-23T16:05:26.156587+00:00", "trade", 8.2, 100.0]
["2026-09-23T16:05:26.156593+00:00", "quote", 8.19, 8.23]
["2026-09-23T16:05:26.156600+00:00", "quote", 8.19, 8.21]
["2026-09-23T16:05:26.156654+00:00", "trade", 8.2, 16.0]
["2026-09-23T16:05:26.157264+00:00", "trade", 8.2, 2.0]
["2026-09-23T16:05:26.157269+00:00", "quote", 8.19, 8.21]
["2026-09-23T16:05:27.375673+00:00", "quote", 8.19, 8.21]
["2026-09-23T16:05:29.426316+00:00", "trade", 8.2021, 5.0]
["2026-09-23T16:05:36.990120+00:00", "trade", 8.2, 100.0]
["2026-09-23T16:05:37.001011+00:00", "trade", 8.19, 200.0]
["2026-09-23T16:05:37.001813+00:00", "trade", 8.19, 36.0]
["2026-09-23T16:05:37.001814+00:00", "trade", 8.19, 200.0]
["2026-09-23T16:05:37.001821+00:00", "quote", 8.18, 8.21]
["2026-09-23T16:05:37.001832+00:00", "quote", 8.18, 8.19]
["2026-09-23T16:05:37.002230+00:00", "trade", 8.19, 50.0]
["2026-09-23T16:05:37.002319+00:00", "trade", 8.19, 50.0]
["2026-09-23T16:05:37.002400+00:00", "trade", 8.19, 50.0]
["2026-09-23T16:05:37.002425+00:00", "trade", 8.19, 50.0]
["2026-09-23T16:05:37.002441+00:00", "trade", 8.1934, 1.0]
["2026-09-23T16:05:37.003006+00:00", "trade", 8.19, 100.0]
["2026-09-23T16:05:37.003006+00:00", "quote", 8.18, 8.2]
["2026-09-23T16:05:37.003008+00:00", "trade", 8.19, 14.0]
["2026-09-23T16:05:37.003009+00:00", "trade", 8.19, 40.0]
["2026-09-23T16:05:37.003034+00:00", "quote", 8.19, 8.2]
["2026-09-23T16:05:37.003090+00:00", "trade", 8.19, 1.0]
["2026-09-23T16:05:37.003570+00:00", "quote", 8.19, 8.21]
["2026-09-23T16:05:37.008054+00:00", "quote", 8.18, 8.21]
["2026-09-23T16:05:37.009024+00:00", "trade", 8.195, 4.0]
["2026-09-23T16:05:37.009775+00:00", "trade", 8.19, 100.0]
["2026-09-23T16:05:37.010008+00:00", "trade", 8.195, 33.0]
["2026-09-23T16:05:37.010296+00:00", "trade", 8.195, 90.0]
["2026-09-23T16:05:37.012446+00:00", "trade", 8.195, 187.0]
["2026-09-23T16:05:37.013258+00:00", "trade", 8.195, 90.0]
["2026-09-23T16:05:37.016138+00:00", "trade", 8.195, 33.0]
["2026-09-23T16:05:37.016424+00:00", "trade", 8.195, 90.0]
["2026-09-23T16:05:37.017869+00:00", "trade", 8.195, 53.0]
["2026-09-23T16:05:37.018314+00:00", "trade", 8.195, 90.0]
["2026-09-23T16:05:37.022487+00:00", "trade", 8.195, 33.0]
["2026-09-23T16:05:37.023181+00:00", "trade", 8.195, 55.0]
["2026-09-23T16:05:37.028748+00:00", "trade", 8.195, 110.0]
["2026-09-23T16:05:37.274956+00:00", "quote", 8.18, 8.21]
["2026-09-23T16:05:37.327013+00:00", "trade", 8.2069, 13.0]
["2026-09-23T16:05:37.576908+00:00", "trade", 8.2, 11.0]
["2026-09-23T16:05:37.577405+00:00", "trade", 8.195, 10.0]
["2026-09-23T16:05:38.019282+00:00", "trade", 8.2, 1.0]
["2026-09-23T16:05:38.019423+00:00", "trade", 8.21, 39.0]
["2026-09-23T16:05:38.019425+00:00", "trade", 8.21, 461.0]
["2026-09-23T16:05:38.019427+00:00", "trade", 8.21, 54.0]
["2026-09-23T16:05:38.019428+00:00", "trade", 8.21, 12.0]
["2026-09-23T16:05:38.019430+00:00", "quote", 8.18, 8.21]
["2026-09-23T16:05:38.019431+00:00", "trade", 8.21, 90.0]
["2026-09-23T16:05:38.019445+00:00", "trade", 8.21, 1.0]
["2026-09-23T16:05:38.019459+00:00", "quote", 8.2, 8.21]
["2026-09-23T16:05:38.019465+00:00", "quote", 8.2, 8.21]
["2026-09-23T16:05:38.019479+00:00", "quote", 8.2, 8.21]
["2026-09-23T16:05:38.019685+00:00", "trade", 8.21, 100.0]
["2026-09-23T16:05:38.019687+00:00", "quote", 8.2, 8.21]
["2026-09-23T16:05:38.019694+00:00", "trade", 8.21, 13.0]
["2026-09-23T16:05:38.019699+00:00", "quote", 8.2, 8.21]
["2026-09-23T16:05:38.019907+00:00", "quote", 8.2, 8.21]
["2026-09-23T16:05:38.019929+00:00", "trade", 8.22, 54.0]
["2026-09-23T16:05:38.019974+00:00", "trade", 8.21, 12.0]
["2026-09-23T16:05:38.019980+00:00", "trade", 8.21, 100.0]
["2026-09-23T16:05:38.019980+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:05:38.020002+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:05:38.020044+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:05:38.020070+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:05:38.020166+00:00", "quote", 8.2, 8.22]
["2026-09-23T16:05:38.020174+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:05:38.020207+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:05:38.020283+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:05:38.020445+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:05:38.020463+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:05:38.020564+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:05:38.020982+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:05:38.028042+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:05:38.308836+00:00", "trade", 8.215, 10.0]
["2026-09-23T16:05:44.247317+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:05:51.225634+00:00", "trade", 8.2074, 6.0]
["2026-09-23T16:06:07.004388+00:00", "trade", 8.2005, 2.0]
["2026-09-23T16:06:13.827162+00:00", "trade", 8.2005, 5.0]
["2026-09-23T16:06:14.921322+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:06:34.311894+00:00", "trade", 8.215, 2.0]
["2026-09-23T16:06:39.173739+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:06:42.282267+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:06:46.107187+00:00", "trade", 8.2059, 1.0]
["2026-09-23T16:06:46.120134+00:00", "trade", 8.2059, 5.0]
["2026-09-23T16:06:47.137321+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:07:05.406171+00:00", "trade", 8.2072, 1.0]
["2026-09-23T16:07:06.955888+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:07:06.955917+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:07:23.233128+00:00", "trade", 8.22, 1.0]
["2026-09-23T16:07:24.019597+00:00", "trade", 8.23, 6.0]
["2026-09-23T16:07:24.019597+00:00", "trade", 8.23, 30.0]
["2026-09-23T16:07:24.019599+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:07:24.019600+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:07:24.019699+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:07:24.019729+00:00", "trade", 8.23, 94.0]
["2026-09-23T16:07:24.019731+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:07:24.019964+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:07:24.020124+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:07:24.023909+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:07:24.024173+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:07:24.024275+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:07:24.028371+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:07:24.029090+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:07:24.039707+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:07:25.682084+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:07:25.683672+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:07:36.527700+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:07:37.189715+00:00", "trade", 8.2068, 27.0]
["2026-09-23T16:07:40.455031+00:00", "trade", 8.235, 2.0]
["2026-09-23T16:07:42.587512+00:00", "trade", 8.2068, 15.0]
["2026-09-23T16:07:50.247711+00:00", "trade", 8.2064, 3.0]
["2026-09-23T16:07:55.886388+00:00", "trade", 8.2062, 24.0]
["2026-09-23T16:07:57.347102+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:07:57.347968+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:07:57.352215+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:07:57.354241+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:07:59.867885+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:07:59.868363+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:08:00.011370+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:08:00.011835+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:08:00.777819+00:00", "trade", 8.2209, 32.0]
["2026-09-23T16:08:00.779572+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:08:00.780039+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:08:01.012196+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:08:01.012650+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:08:01.993157+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:08:01.995755+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:08:02.114542+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:08:02.115001+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:08:03.698980+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:08:03.699460+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:08:04.201059+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:08:04.201521+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:08:07.428283+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:08:07.428518+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:08:07.429505+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:08:07.429806+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:08:07.430432+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:08:09.496794+00:00", "trade", 8.2218, 3.0]
["2026-09-23T16:08:09.499520+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:08:13.987922+00:00", "trade", 8.2057, 25.0]
["2026-09-23T16:08:15.165251+00:00", "trade", 8.2056, 11.0]
["2026-09-23T16:08:26.543908+00:00", "trade", 8.23, 1.0]
["2026-09-23T16:08:33.376783+00:00", "trade", 8.2194, 4.0]
["2026-09-23T16:08:40.186224+00:00", "trade", 8.203, 13.0]
["2026-09-23T16:08:43.206311+00:00", "trade", 8.203, 10.0]
["2026-09-23T16:08:49.537083+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:08:49.537706+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:08:49.537750+00:00", "quote", 8.2, 8.25]
["2026-09-23T16:08:49.537932+00:00", "quote", 8.2, 8.25]
["2026-09-23T16:08:49.538157+00:00", "quote", 8.19, 8.25]
["2026-09-23T16:08:49.538534+00:00", "quote", 8.19, 8.24]
["2026-09-23T16:08:49.538863+00:00", "quote", 8.19, 8.25]
["2026-09-23T16:08:49.590204+00:00", "quote", 8.19, 8.25]
["2026-09-23T16:08:50.008647+00:00", "quote", 8.19, 8.25]
["2026-09-23T16:08:50.008669+00:00", "quote", 8.19, 8.25]
["2026-09-23T16:08:50.010964+00:00", "quote", 8.19, 8.25]
["2026-09-23T16:08:52.777265+00:00", "trade", 8.2184, 1.0]
["2026-09-23T16:08:52.777308+00:00", "trade", 8.2184, 2.0]
["2026-09-23T16:08:52.781006+00:00", "trade", 8.22, 2.0]
["2026-09-23T16:08:57.012178+00:00", "trade", 8.2184, 2.0]
["2026-09-23T16:08:57.940775+00:00", "trade", 8.22, 101.0]
["2026-09-23T16:08:59.752294+00:00", "trade", 8.2033, 25.0]
["2026-09-23T16:09:02.510195+00:00", "quote", 8.19, 8.25]
["2026-09-23T16:09:02.510547+00:00", "quote", 8.19, 8.24]
["2026-09-23T16:09:04.074079+00:00", "quote", 8.19, 8.24]
["2026-09-23T16:09:04.074246+00:00", "quote", 8.19, 8.25]
["2026-09-23T16:09:04.074740+00:00", "quote", 8.19, 8.24]
["2026-09-23T16:09:04.872602+00:00", "quote", 8.19, 8.24]
["2026-09-23T16:09:10.587132+00:00", "trade", 8.2033, 10.0]
["2026-09-23T16:09:10.635348+00:00", "trade", 8.2033, 41.0]
["2026-09-23T16:09:17.567655+00:00", "quote", 8.19, 8.24]
["2026-09-23T16:09:18.543075+00:00", "quote", 8.19, 8.24]
["2026-09-23T16:09:18.543120+00:00", "quote", 8.19, 8.24]
["2026-09-23T16:09:18.544748+00:00", "quote", 8.19, 8.24]
["2026-09-23T16:09:23.359855+00:00", "quote", 8.19, 8.24]
["2026-09-23T16:09:25.155722+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:09:25.456250+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:09:25.534036+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:09:27.983474+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:09:40.994059+00:00", "trade", 8.24, 2.0]
["2026-09-23T16:09:40.994822+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:09:40.994872+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:09:41.026367+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:09:41.802678+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:09:41.893368+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:09:54.862373+00:00", "trade", 8.24, 6.0]
["2026-09-23T16:09:54.863187+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:09:54.948147+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:09:54.994176+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:09:54.994655+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:09:59.005042+00:00", "trade", 8.21, 2.0]
["2026-09-23T16:09:59.007719+00:00", "trade", 8.24, 3.0]
["2026-09-23T16:09:59.262365+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:09:59.262862+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:10:00.714190+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:10:00.714699+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:10:03.560511+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:10:03.573288+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:10:03.573763+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:10:04.467465+00:00", "trade", 8.24, 3.0]
["2026-09-23T16:10:09.172920+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:10:09.173392+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:10:13.990711+00:00", "trade", 8.2135, 3.0]
["2026-09-23T16:10:13.993121+00:00", "trade", 8.24, 5.0]
["2026-09-23T16:10:15.171481+00:00", "trade", 8.2144, 2.0]
["2026-09-23T16:10:15.174102+00:00", "trade", 8.24, 2.0]
["2026-09-23T16:10:23.768211+00:00", "trade", 8.24, 5.0]
["2026-09-23T16:10:28.535369+00:00", "trade", 8.24, 4.0]
["2026-09-23T16:10:28.566528+00:00", "trade", 8.2029, 16.0]
["2026-09-23T16:10:43.224592+00:00", "trade", 8.2158, 2.0]
["2026-09-23T16:10:49.394346+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:10:49.645640+00:00", "trade", 8.2158, 4.0]
["2026-09-23T16:10:50.487061+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:10:50.488382+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:10:51.985588+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:10:51.986062+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:10:58.187229+00:00", "trade", 8.2023, 10.0]
["2026-09-23T16:11:01.509017+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:11:01.509067+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:11:01.509687+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:11:01.693871+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:11:08.877268+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:11:08.877652+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:11:08.878439+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:11:08.878477+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:11:13.828255+00:00", "trade", 8.2167, 13.0]
["2026-09-23T16:11:14.332557+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:11:21.500728+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:11:25.053992+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:11:31.340833+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:11:33.320450+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:11:33.320872+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:11:33.322100+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:11:33.322141+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:11:38.405367+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:11:38.504053+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:11:40.226080+00:00", "trade", 8.2115, 1.0]
["2026-09-23T16:11:48.661409+00:00", "trade", 8.22, 17.0]
["2026-09-23T16:11:48.663599+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:11:48.664034+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:11:48.948712+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:11:53.225705+00:00", "trade", 8.2144, 2.0]
["2026-09-23T16:11:57.482895+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:12:00.577363+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:12:08.816646+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:12:13.709299+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:12:13.765059+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:12:14.027109+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:12:17.353631+00:00", "trade", 8.2171, 9.0]
["2026-09-23T16:12:17.354444+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:12:17.402428+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:12:18.590909+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:12:26.265155+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:12:26.265647+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:12:26.355565+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:12:26.356032+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:12:31.823717+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:12:31.824214+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:12:31.854279+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:12:31.855655+00:00", "trade", 8.24, 75.0]
["2026-09-23T16:12:31.855862+00:00", "trade", 8.24, 20.0]
["2026-09-23T16:12:31.855896+00:00", "quote", 8.23, 8.24]
["2026-09-23T16:12:31.855903+00:00", "quote", 8.23, 8.24]
["2026-09-23T16:12:31.855912+00:00", "trade", 8.24, 6.0]
["2026-09-23T16:12:31.855913+00:00", "trade", 8.24, 1.0]
["2026-09-23T16:12:31.855914+00:00", "trade", 8.24, 100.0]
["2026-09-23T16:12:31.856066+00:00", "trade", 8.23, 70.0]
["2026-09-23T16:12:31.856071+00:00", "trade", 8.24, 97.0]
["2026-09-23T16:12:31.856102+00:00", "trade", 8.23, 33.0]
["2026-09-23T16:12:31.856180+00:00", "trade", 8.24, 6.0]
["2026-09-23T16:12:31.856272+00:00", "trade", 8.2227, 1.0]
["2026-09-23T16:12:31.856459+00:00", "trade", 8.24, 20.0]
["2026-09-23T16:12:31.856471+00:00", "trade", 8.24, 3.0]
["2026-09-23T16:12:31.856556+00:00", "quote", 8.23, 8.24]
["2026-09-23T16:12:31.856573+00:00", "trade", 8.23, 15.0]
["2026-09-23T16:12:31.856622+00:00", "trade", 8.23, 100.0]
["2026-09-23T16:12:31.856896+00:00", "trade", 8.23, 25.0]
["2026-09-23T16:12:31.856971+00:00", "quote", 8.23, 8.24]
["2026-09-23T16:12:31.856989+00:00", "trade", 8.24, 69.0]
["2026-09-23T16:12:31.856990+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:12:31.956133+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:12:32.857510+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:12:32.960609+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:12:32.961179+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:12:38.720281+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:12:42.773242+00:00", "trade", 8.2344, 2.0]
["2026-09-23T16:12:48.036630+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:12:53.518374+00:00", "trade", 8.24, 15.0]
["2026-09-23T16:12:53.518552+00:00", "trade", 8.25, 85.0]
["2026-09-23T16:12:53.518557+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:12:53.518622+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:12:53.519067+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:12:53.519118+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:12:53.519126+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:12:54.000029+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:12:54.000597+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:12:54.000953+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:13:01.857398+00:00", "trade", 8.2376, 1.0]
["2026-09-23T16:13:03.506711+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:13:03.506767+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:13:29.649177+00:00", "trade", 8.23, 62.0]
["2026-09-23T16:13:31.112153+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:13:31.112201+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:13:43.370728+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:13:43.442930+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:13:51.795283+00:00", "trade", 8.25, 2.0]
["2026-09-23T16:13:55.021563+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:14:05.033549+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:14:11.448365+00:00", "trade", 8.2414, 1.0]
["2026-09-23T16:14:30.305790+00:00", "trade", 8.2085, 63.0]
["2026-09-23T16:15:29.568390+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:15:29.568810+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:15:30.790754+00:00", "trade", 8.23, 200.0]
["2026-09-23T16:15:30.791566+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:15:34.727133+00:00", "trade", 8.2097, 12.0]
["2026-09-23T16:15:35.489834+00:00", "trade", 8.23, 12.0]
["2026-09-23T16:15:39.402809+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:15:39.782978+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:15:43.123260+00:00", "trade", 8.2277, 10.0]
["2026-09-23T16:15:53.785355+00:00", "trade", 8.2278, 15.0]
["2026-09-23T16:15:54.833011+00:00", "trade", 8.23, 1.0]
["2026-09-23T16:15:57.487840+00:00", "trade", 8.2336, 7.0]
["2026-09-23T16:16:00.606667+00:00", "trade", 8.2278, 16.0]
["2026-09-23T16:16:00.607571+00:00", "trade", 8.2278, 5.0]
["2026-09-23T16:16:00.905568+00:00", "trade", 8.25, 9.0]
["2026-09-23T16:16:00.906032+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:16:00.906540+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:16:02.246318+00:00", "quote", 8.23, 8.28]
["2026-09-23T16:16:02.246900+00:00", "quote", 8.23, 8.27]
["2026-09-23T16:16:02.246952+00:00", "quote", 8.23, 8.27]
["2026-09-23T16:16:02.247092+00:00", "quote", 8.22, 8.27]
["2026-09-23T16:16:02.247614+00:00", "quote", 8.23, 8.27]
["2026-09-23T16:16:02.247811+00:00", "trade", 8.25, 2.0]
["2026-09-23T16:16:02.248092+00:00", "quote", 8.23, 8.27]
["2026-09-23T16:16:02.248928+00:00", "quote", 8.23, 8.27]
["2026-09-23T16:16:02.249378+00:00", "quote", 8.22, 8.27]
["2026-09-23T16:16:02.538800+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:02.538852+00:00", "trade", 8.24, 24.0]
["2026-09-23T16:16:02.538877+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:16:02.542900+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:02.561994+00:00", "trade", 8.24, 100.0]
["2026-09-23T16:16:02.562462+00:00", "trade", 8.24, 16.0]
["2026-09-23T16:16:03.039430+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:03.102794+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:16:10.830702+00:00", "trade", 8.24, 7.0]
["2026-09-23T16:16:10.830704+00:00", "trade", 8.25, 2.0]
["2026-09-23T16:16:10.830722+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:10.831056+00:00", "trade", 8.25, 91.0]
["2026-09-23T16:16:10.831118+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:16:10.831125+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:16:10.831163+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:16:10.831229+00:00", "quote", 8.24, 8.26]
["2026-09-23T16:16:10.831288+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:16:10.831327+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:16:10.831667+00:00", "trade", 8.2361, 1.0]
["2026-09-23T16:16:10.836444+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:10.843319+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:10.902902+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:16:10.909074+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:16:10.909444+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:10.909510+00:00", "trade", 8.24, 5.0]
["2026-09-23T16:16:10.909510+00:00", "trade", 8.24, 21.0]
["2026-09-23T16:16:10.909511+00:00", "trade", 8.24, 2.0]
["2026-09-23T16:16:10.909534+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:16:10.909586+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:16:10.909635+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:16:10.910086+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:16:10.910129+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:16:10.913556+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:10.918230+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:11.459934+00:00", "trade", 8.2335, 2.0]
["2026-09-23T16:16:13.127553+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:13.127598+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:16.902596+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:16.902606+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:16.903306+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:18.542812+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:19.888122+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:16:19.903704+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:19.907531+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:16:19.908004+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:16:20.850155+00:00", "trade", 8.2363, 1.0]
["2026-09-23T16:16:20.902433+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:16:20.902910+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:20.902976+00:00", "trade", 8.24, 2.0]
["2026-09-23T16:16:20.903002+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:16:20.903396+00:00", "trade", 8.235, 2.0]
["2026-09-23T16:16:20.903577+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:16:20.907024+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:20.907581+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:20.907620+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:31.138679+00:00", "trade", 8.2301, 64.0]
["2026-09-23T16:16:37.467561+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:53.814905+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:16:57.766291+00:00", "trade", 8.2402, 5.0]
["2026-09-23T16:17:03.146884+00:00", "trade", 8.2413, 1.0]
["2026-09-23T16:17:10.505537+00:00", "trade", 8.2413, 1.0]
["2026-09-23T16:17:10.508221+00:00", "trade", 8.22, 1.0]
["2026-09-23T16:17:10.529642+00:00", "trade", 8.24, 2.0]
["2026-09-23T16:17:10.530608+00:00", "trade", 8.24, 2.0]
["2026-09-23T16:17:10.531403+00:00", "trade", 8.24, 5.0]
["2026-09-23T16:17:10.531466+00:00", "trade", 8.24, 1.0]
["2026-09-23T16:17:11.000821+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:17:11.008050+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:17:17.355611+00:00", "trade", 8.2353, 9.0]
["2026-09-23T16:17:17.425395+00:00", "trade", 8.2303, 1.0]
["2026-09-23T16:17:26.197393+00:00", "trade", 8.23, 17.0]
["2026-09-23T16:17:26.197421+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:17:26.197442+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:17:26.197704+00:00", "trade", 8.23, 1.0]
["2026-09-23T16:17:26.197720+00:00", "trade", 8.23, 50.0]
["2026-09-23T16:17:26.197771+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:17:26.197999+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:17:26.198053+00:00", "trade", 8.23, 49.0]
["2026-09-23T16:17:26.198057+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:17:26.198075+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:17:26.198120+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:17:26.198582+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:17:26.199043+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:17:26.261996+00:00", "trade", 8.23, 1.0]
["2026-09-23T16:17:26.261997+00:00", "trade", 8.23, 6.0]
["2026-09-23T16:17:28.121890+00:00", "trade", 8.235, 100.0]
["2026-09-23T16:17:28.754947+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:17:29.669691+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:17:33.140952+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:17:52.585785+00:00", "trade", 8.22, 1.0]
["2026-09-23T16:17:57.381295+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:18:00.544333+00:00", "trade", 8.2373, 33.0]
["2026-09-23T16:18:01.566700+00:00", "trade", 8.2315, 22.0]
["2026-09-23T16:18:01.614583+00:00", "trade", 8.2372, 2.0]
["2026-09-23T16:18:05.871023+00:00", "trade", 8.2364, 4.0]
["2026-09-23T16:18:16.636753+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:18:19.380230+00:00", "trade", 8.2328, 6.0]
["2026-09-23T16:18:24.943201+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:18:25.731766+00:00", "trade", 8.2328, 1.0]
["2026-09-23T16:18:29.910163+00:00", "trade", 8.235, 4.0]
["2026-09-23T16:18:29.911166+00:00", "trade", 8.22, 1.0]
["2026-09-23T16:18:30.395443+00:00", "trade", 8.22, 100.0]
["2026-09-23T16:18:30.395486+00:00", "trade", 8.23, 11.0]
["2026-09-23T16:18:30.395487+00:00", "trade", 8.23, 5.0]
["2026-09-23T16:18:30.395488+00:00", "trade", 8.23, 1.0]
["2026-09-23T16:18:30.395490+00:00", "trade", 8.23, 1.0]
["2026-09-23T16:18:30.395494+00:00", "trade", 8.23, 2.0]
["2026-09-23T16:18:30.395494+00:00", "trade", 8.23, 1.0]
["2026-09-23T16:18:30.395495+00:00", "trade", 8.23, 1.0]
["2026-09-23T16:18:30.395499+00:00", "trade", 8.23, 1.0]
["2026-09-23T16:18:30.395500+00:00", "trade", 8.23, 1.0]
["2026-09-23T16:18:30.395517+00:00", "trade", 8.23, 1.0]
["2026-09-23T16:18:30.395564+00:00", "trade", 8.23, 5.0]
["2026-09-23T16:18:30.395571+00:00", "trade", 8.23, 11.0]
["2026-09-23T16:18:30.395574+00:00", "trade", 8.23, 1.0]
["2026-09-23T16:18:30.395587+00:00", "trade", 8.23, 1.0]
["2026-09-23T16:18:30.395588+00:00", "trade", 8.23, 1.0]
["2026-09-23T16:18:30.395597+00:00", "trade", 8.23, 1.0]
["2026-09-23T16:18:30.395599+00:00", "trade", 8.23, 2.0]
["2026-09-23T16:18:30.396066+00:00", "trade", 8.2307, 1.0]
["2026-09-23T16:18:30.396079+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:18:30.396140+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:18:30.397580+00:00", "trade", 8.22, 54.0]
["2026-09-23T16:18:30.397580+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:18:30.397581+00:00", "trade", 8.22, 100.0]
["2026-09-23T16:18:30.397583+00:00", "trade", 8.22, 38.0]
["2026-09-23T16:18:30.397587+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:18:30.397619+00:00", "trade", 8.22, 20.0]
["2026-09-23T16:18:30.397621+00:00", "trade", 8.22, 100.0]
["2026-09-23T16:18:30.397627+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:18:30.397650+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:18:30.397656+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:18:30.397664+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:18:30.397917+00:00", "trade", 8.22, 5.0]
["2026-09-23T16:18:30.397921+00:00", "trade", 8.22, 1.0]
["2026-09-23T16:18:30.397946+00:00", "trade", 8.22, 50.0]
["2026-09-23T16:18:30.397967+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:18:30.397975+00:00", "trade", 8.22, 1.0]
["2026-09-23T16:18:30.398049+00:00", "trade", 8.22, 49.0]
["2026-09-23T16:18:30.398144+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:18:30.398197+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:18:30.398262+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:18:30.398729+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:18:30.398770+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:18:30.423225+00:00", "trade", 8.22, 3.0]
["2026-09-23T16:18:30.455848+00:00", "trade", 8.215, 23.0]
["2026-09-23T16:18:30.461858+00:00", "trade", 8.215, 23.0]
["2026-09-23T16:18:30.461863+00:00", "trade", 8.215, 23.0]
["2026-09-23T16:18:30.497759+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:18:30.595738+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:18:30.598581+00:00", "trade", 8.22, 34.0]
["2026-09-23T16:18:31.010438+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:18:31.140341+00:00", "trade", 8.2244, 9.0]
["2026-09-23T16:18:31.720533+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:18:34.109575+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:18:34.109912+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:18:34.109979+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:18:34.825240+00:00", "trade", 8.2244, 1.0]
["2026-09-23T16:18:34.826172+00:00", "trade", 8.2244, 8.0]
["2026-09-23T16:18:37.137999+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:18:43.585478+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:18:49.465245+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:19:00.397399+00:00", "trade", 8.2203, 1.0]
["2026-09-23T16:19:26.200160+00:00", "trade", 8.2233, 4.0]
["2026-09-23T16:19:26.200198+00:00", "trade", 8.2233, 15.0]
["2026-09-23T16:19:28.195721+00:00", "trade", 8.2232, 2.0]
["2026-09-23T16:19:40.556279+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:19:52.592105+00:00", "trade", 8.2217, 2.0]
["2026-09-23T16:19:52.592806+00:00", "trade", 8.22, 2.0]
["2026-09-23T16:19:52.593512+00:00", "trade", 8.22, 1.0]
["2026-09-23T16:19:52.594343+00:00", "trade", 8.22, 1.0]
["2026-09-23T16:19:52.598274+00:00", "trade", 8.22, 25.0]
["2026-09-23T16:19:52.598368+00:00", "trade", 8.22, 25.0]
["2026-09-23T16:19:52.598457+00:00", "trade", 8.22, 25.0]
["2026-09-23T16:19:52.598903+00:00", "trade", 8.22, 25.0]
["2026-09-23T16:19:52.602840+00:00", "trade", 8.22, 25.0]
["2026-09-23T16:19:52.621543+00:00", "trade", 8.22, 25.0]
["2026-09-23T16:19:53.600339+00:00", "trade", 8.22, 1.0]
["2026-09-23T16:19:56.400181+00:00", "trade", 8.22, 1.0]
["2026-09-23T16:19:59.920415+00:00", "trade", 8.23, 1.0]
["2026-09-23T16:20:00.551921+00:00", "trade", 8.2209, 18.0]
["2026-09-23T16:20:13.427813+00:00", "trade", 8.2205, 4.0]
["2026-09-23T16:20:13.429082+00:00", "trade", 8.22, 3.0]
["2026-09-23T16:20:14.556529+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:20:14.556576+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:20:15.132936+00:00", "trade", 8.22, 1.0]
["2026-09-23T16:20:15.133393+00:00", "trade", 8.22, 1.0]
["2026-09-23T16:20:24.859325+00:00", "trade", 8.22, 4.0]
["2026-09-23T16:20:24.861080+00:00", "trade", 8.24, 2.0]
["2026-09-23T16:20:26.465576+00:00", "trade", 8.24, 1.0]
["2026-09-23T16:20:26.465576+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:20:26.465910+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:20:26.465933+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:20:26.466005+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:20:26.466212+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:20:26.557238+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:20:30.089832+00:00", "trade", 8.2299, 71.0]
["2026-09-23T16:20:30.107990+00:00", "trade", 8.225, 1.0]
["2026-09-23T16:20:35.004923+00:00", "trade", 8.21, 1.0]
["2026-09-23T16:20:38.708671+00:00", "trade", 8.225, 1.0]
["2026-09-23T16:20:42.066284+00:00", "trade", 8.2298, 1.0]
["2026-09-23T16:20:42.680271+00:00", "trade", 8.23, 561.0]
["2026-09-23T16:20:42.680896+00:00", "trade", 8.2276, 1.0]
["2026-09-23T16:20:43.258707+00:00", "trade", 8.22, 20.0]
["2026-09-23T16:20:46.991510+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:20:46.992480+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:20:47.022655+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:20:51.663891+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:21:03.467938+00:00", "trade", 8.2299, 17.0]
["2026-09-23T16:21:11.456802+00:00", "trade", 8.225, 2.0]
["2026-09-23T16:21:12.758440+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:21:12.758791+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:21:12.785247+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:21:15.565429+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:21:18.047891+00:00", "trade", 8.23, 35.0]
["2026-09-23T16:21:20.748325+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:21:20.748376+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:21:20.795527+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:21:21.506019+00:00", "trade", 8.23, 20.0]
["2026-09-23T16:21:22.023991+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:21:25.289411+00:00", "trade", 8.23, 13.0]
["2026-09-23T16:21:25.676597+00:00", "trade", 8.2278, 1.0]
["2026-09-23T16:21:28.191368+00:00", "trade", 8.22, 1.0]
["2026-09-23T16:21:28.824829+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:21:28.825254+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:21:28.843056+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:21:32.546807+00:00", "trade", 8.2296, 8.0]
["2026-09-23T16:21:33.708680+00:00", "trade", 8.23, 14.0]
["2026-09-23T16:21:37.314743+00:00", "trade", 8.22, 550.0]
["2026-09-23T16:21:37.315093+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:21:37.315094+00:00", "trade", 8.21, 100.0]
["2026-09-23T16:21:37.315128+00:00", "trade", 8.21, 1.0]
["2026-09-23T16:21:37.315128+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:21:37.315134+00:00", "quote", 8.2, 8.23]
["2026-09-23T16:21:37.315141+00:00", "quote", 8.2, 8.22]
["2026-09-23T16:21:37.315148+00:00", "quote", 8.2, 8.22]
["2026-09-23T16:21:37.315184+00:00", "trade", 8.21, 98.0]
["2026-09-23T16:21:37.315207+00:00", "trade", 8.21, 2.0]
["2026-09-23T16:21:37.315363+00:00", "trade", 8.2216, 1.0]
["2026-09-23T16:21:37.315404+00:00", "trade", 8.2, 100.0]
["2026-09-23T16:21:37.315405+00:00", "trade", 8.2, 3.0]
["2026-09-23T16:21:37.315406+00:00", "trade", 8.2, 100.0]
["2026-09-23T16:21:37.315417+00:00", "quote", 8.2, 8.22]
["2026-09-23T16:21:37.315425+00:00", "quote", 8.2, 8.21]
["2026-09-23T16:21:37.315490+00:00", "quote", 8.2, 8.21]
["2026-09-23T16:21:37.315687+00:00", "quote", 8.19, 8.21]
["2026-09-23T16:21:37.315717+00:00", "trade", 8.2, 1.0]
["2026-09-23T16:21:37.315772+00:00", "trade", 8.2, 50.0]
["2026-09-23T16:21:37.315776+00:00", "trade", 8.2, 1.0]
["2026-09-23T16:21:37.315836+00:00", "trade", 8.2, 49.0]
["2026-09-23T16:21:37.315978+00:00", "quote", 8.19, 8.21]
["2026-09-23T16:21:37.315992+00:00", "quote", 8.18, 8.21]
["2026-09-23T16:21:37.316040+00:00", "quote", 8.18, 8.21]
["2026-09-23T16:21:37.318817+00:00", "quote", 8.18, 8.21]
["2026-09-23T16:21:37.320834+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:21:37.321021+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:21:37.321277+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:21:37.321322+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:21:37.365886+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:21:37.415953+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:21:37.416347+00:00", "quote", 8.18, 8.24]
["2026-09-23T16:21:37.723117+00:00", "trade", 8.21, 100.0]
["2026-09-23T16:21:37.789210+00:00", "quote", 8.18, 8.24]
["2026-09-23T16:21:39.523096+00:00", "quote", 8.19, 8.24]
["2026-09-23T16:21:45.301664+00:00", "trade", 8.215, 41.0]
["2026-09-23T16:21:47.511550+00:00", "quote", 8.19, 8.24]
["2026-09-23T16:21:48.189186+00:00", "trade", 8.2137, 1.0]
["2026-09-23T16:21:48.189994+00:00", "quote", 8.19, 8.24]
["2026-09-23T16:21:48.480819+00:00", "quote", 8.18, 8.24]
["2026-09-23T16:21:48.481208+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:21:48.481258+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:21:48.481805+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:21:48.948970+00:00", "trade", 8.2255, 21.0]
["2026-09-23T16:21:54.442261+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:21:54.442298+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:21:54.442304+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:21:54.442305+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:21:54.446246+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:21:56.107356+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:21:58.988065+00:00", "trade", 8.2255, 10.0]
["2026-09-23T16:21:59.641671+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:21:59.642024+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:21:59.643147+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:22:03.910106+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:22:04.462198+00:00", "trade", 8.205, 65.0]
["2026-09-23T16:22:04.462825+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:22:06.441602+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:22:07.234996+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:07.235080+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:07.235490+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:07.235651+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:07.243338+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:07.243822+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:22:07.244221+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:22:07.244273+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:22:07.244333+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:22:07.245808+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:22:07.245837+00:00", "quote", 8.18, 8.23]
["2026-09-23T16:22:07.316397+00:00", "trade", 8.2064, 1.0]
["2026-09-23T16:22:07.386715+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:07.386762+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:07.386912+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:10.439309+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:10.439751+00:00", "quote", 8.17, 8.22]
["2026-09-23T16:22:13.706802+00:00", "trade", 8.2252, 12.0]
["2026-09-23T16:22:13.707569+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:13.708418+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:13.708466+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:16.586839+00:00", "trade", 8.19, 1.0]
["2026-09-23T16:22:16.586892+00:00", "quote", 8.18, 8.21]
["2026-09-23T16:22:16.587221+00:00", "trade", 8.19, 52.0]
["2026-09-23T16:22:16.587599+00:00", "quote", 8.18, 8.21]
["2026-09-23T16:22:16.587995+00:00", "quote", 8.18, 8.21]
["2026-09-23T16:22:16.592114+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:16.592154+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:16.632827+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:16.632879+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:17.358059+00:00", "trade", 8.22, 6.0]
["2026-09-23T16:22:22.029192+00:00", "trade", 8.2119, 5.0]
["2026-09-23T16:22:24.640326+00:00", "quote", 8.17, 8.22]
["2026-09-23T16:22:24.640376+00:00", "quote", 8.17, 8.22]
["2026-09-23T16:22:24.640932+00:00", "quote", 8.17, 8.22]
["2026-09-23T16:22:27.782516+00:00", "quote", 8.17, 8.22]
["2026-09-23T16:22:27.784162+00:00", "quote", 8.17, 8.22]
["2026-09-23T16:22:28.447765+00:00", "trade", 8.2118, 2.0]
["2026-09-23T16:22:28.448542+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:28.449975+00:00", "trade", 8.2118, 1.0]
["2026-09-23T16:22:35.343859+00:00", "trade", 8.2, 2.0]
["2026-09-23T16:22:37.707625+00:00", "trade", 8.2115, 4.0]
["2026-09-23T16:22:37.707950+00:00", "trade", 8.2115, 1.0]
["2026-09-23T16:22:42.342787+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:42.343935+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:46.805390+00:00", "trade", 8.2128, 20.0]
["2026-09-23T16:22:46.806156+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:53.880940+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:22:53.883176+00:00", "quote", 8.17, 8.22]
["2026-09-23T16:23:02.765464+00:00", "quote", 8.17, 8.22]
["2026-09-23T16:23:06.394801+00:00", "trade", 8.2126, 32.0]
["2026-09-23T16:23:06.395567+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:23:09.544263+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:23:09.544700+00:00", "quote", 8.17, 8.22]
["2026-09-23T16:23:27.788161+00:00", "trade", 8.2121, 3.0]
["2026-09-23T16:23:27.788928+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:23:27.790909+00:00", "trade", 8.2, 12.0]
["2026-09-23T16:23:32.021780+00:00", "trade", 8.2, 50.0]
["2026-09-23T16:23:32.067745+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:23:32.447513+00:00", "trade", 8.2061, 1.0]
["2026-09-23T16:23:33.995567+00:00", "trade", 8.2219, 15.0]
["2026-09-23T16:23:37.319316+00:00", "trade", 8.2084, 26.0]
["2026-09-23T16:23:41.110892+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:23:41.111161+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:23:43.061645+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:23:43.173001+00:00", "trade", 8.2079, 1.0]
["2026-09-23T16:23:44.800122+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:23:44.845010+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:23:48.206155+00:00", "trade", 8.2071, 4.0]
["2026-09-23T16:23:48.206873+00:00", "trade", 8.2071, 2.0]
["2026-09-23T16:23:51.941141+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:23:55.620758+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:23:59.019482+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:23:59.989119+00:00", "trade", 8.2053, 9.0]
["2026-09-23T16:23:59.989828+00:00", "trade", 8.2, 2.0]
["2026-09-23T16:24:02.337636+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:24:02.337737+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:24:02.341793+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:24:10.561436+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:24:18.824196+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:24:19.061161+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:24:20.024664+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:24:23.937872+00:00", "trade", 8.2217, 9.0]
["2026-09-23T16:24:28.449854+00:00", "trade", 8.2083, 11.0]
["2026-09-23T16:24:32.769239+00:00", "trade", 8.2072, 1.0]
["2026-09-23T16:24:38.325806+00:00", "trade", 8.2083, 3.0]
["2026-09-23T16:24:41.401735+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:24:45.799102+00:00", "trade", 8.2174, 1.0]
["2026-09-23T16:24:51.454751+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:24:51.454779+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:24:57.144216+00:00", "trade", 8.21, 3.0]
["2026-09-23T16:24:57.144245+00:00", "trade", 8.21, 1.0]
["2026-09-23T16:25:00.492821+00:00", "trade", 8.2079, 12.0]
["2026-09-23T16:25:13.086258+00:00", "trade", 8.207, 10.0]
["2026-09-23T16:25:16.586864+00:00", "trade", 8.2, 2.0]
["2026-09-23T16:25:22.074715+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:25:27.586912+00:00", "trade", 8.2078, 1.0]
["2026-09-23T16:25:34.787828+00:00", "trade", 8.22, 36.0]
["2026-09-23T16:25:38.446444+00:00", "trade", 8.2127, 2.0]
["2026-09-23T16:25:50.125934+00:00", "trade", 8.2131, 1.0]
["2026-09-23T16:26:05.052107+00:00", "trade", 8.2205, 5.0]
["2026-09-23T16:26:13.420295+00:00", "trade", 8.2, 5.0]
["2026-09-23T16:26:23.247096+00:00", "trade", 8.2195, 14.0]
["2026-09-23T16:26:27.105669+00:00", "trade", 8.2, 3.0]
["2026-09-23T16:26:41.720896+00:00", "trade", 8.2, 2.0]
["2026-09-23T16:26:43.048286+00:00", "trade", 8.213, 1.0]
["2026-09-23T16:26:54.744189+00:00", "trade", 8.2, 5.0]
["2026-09-23T16:27:06.024153+00:00", "trade", 8.21, 100.0]
["2026-09-23T16:27:06.106267+00:00", "trade", 8.219, 11.0]
["2026-09-23T16:27:20.520476+00:00", "trade", 8.2, 3.0]
["2026-09-23T16:27:28.686494+00:00", "trade", 8.21, 1.0]
["2026-09-23T16:27:28.686901+00:00", "trade", 8.21, 1.0]
["2026-09-23T16:27:29.245787+00:00", "trade", 8.2101, 6.0]
["2026-09-23T16:27:39.080731+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:27:39.101868+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:28:05.967626+00:00", "trade", 8.2177, 18.0]
["2026-09-23T16:28:05.968334+00:00", "trade", 8.18, 2.0]
["2026-09-23T16:28:06.752864+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:28:06.753368+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:28:39.085776+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:28:39.086449+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:29:23.975850+00:00", "trade", 8.18, 2.0]
["2026-09-23T16:29:27.155390+00:00", "trade", 8.19, 1.0]
["2026-09-23T16:29:27.155391+00:00", "trade", 8.19, 3.0]
["2026-09-23T16:29:27.155393+00:00", "trade", 8.19, 2.0]
["2026-09-23T16:29:27.155394+00:00", "trade", 8.19, 5.0]
["2026-09-23T16:29:27.155397+00:00", "trade", 8.19, 79.0]
["2026-09-23T16:29:27.155418+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:29:27.155432+00:00", "quote", 8.18, 8.21]
["2026-09-23T16:29:27.156033+00:00", "trade", 8.2071, 1.0]
["2026-09-23T16:29:27.156069+00:00", "quote", 8.18, 8.21]
["2026-09-23T16:29:27.166778+00:00", "quote", 8.18, 8.22]
["2026-09-23T16:29:35.646594+00:00", "trade", 8.216, 14.0]
["2026-09-23T16:29:49.827649+00:00", "trade", 8.1932, 1.0]
["2026-09-23T16:30:11.466241+00:00", "trade", 8.2062, 2.0]
["2026-09-23T16:30:22.045869+00:00", "trade", 8.2157, 11.0]
["2026-09-23T16:30:23.517743+00:00", "trade", 8.2, 120.0]
["2026-09-23T16:30:25.901894+00:00", "trade", 8.22, 100.0]
["2026-09-23T16:30:25.901943+00:00", "quote", 8.19, 8.22]
["2026-09-23T16:30:25.901969+00:00", "quote", 8.19, 8.22]
["2026-09-23T16:30:25.902549+00:00", "quote", 8.19, 8.22]
["2026-09-23T16:30:25.902602+00:00", "quote", 8.2, 8.22]
["2026-09-23T16:30:25.904321+00:00", "trade", 8.22, 90.0]
["2026-09-23T16:30:25.904322+00:00", "trade", 8.22, 100.0]
["2026-09-23T16:30:25.904346+00:00", "quote", 8.21, 8.22]
["2026-09-23T16:30:25.904354+00:00", "quote", 8.21, 8.22]
["2026-09-23T16:30:25.904402+00:00", "quote", 8.21, 8.22]
["2026-09-23T16:30:25.904409+00:00", "trade", 8.22, 100.0]
["2026-09-23T16:30:25.904414+00:00", "trade", 8.22, 100.0]
["2026-09-23T16:30:25.904414+00:00", "quote", 8.21, 8.22]
["2026-09-23T16:30:25.904421+00:00", "trade", 8.22, 6.0]
["2026-09-23T16:30:25.904423+00:00", "trade", 8.22, 4.0]
["2026-09-23T16:30:25.904429+00:00", "trade", 8.22, 130.0]
["2026-09-23T16:30:25.904431+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:25.904679+00:00", "trade", 8.22, 41.0]
["2026-09-23T16:30:25.904680+00:00", "trade", 8.22, 30.0]
["2026-09-23T16:30:25.904742+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:30:25.904775+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:25.904802+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:30:25.904817+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:25.904851+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:30:25.904865+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:25.904950+00:00", "trade", 8.2105, 1.0]
["2026-09-23T16:30:25.904978+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:30:25.905476+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:25.909566+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:25.910121+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:25.912246+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:25.912399+00:00", "quote", 8.21, 8.27]
["2026-09-23T16:30:25.912732+00:00", "quote", 8.21, 8.28]
["2026-09-23T16:30:25.916765+00:00", "quote", 8.21, 8.28]
["2026-09-23T16:30:25.916792+00:00", "quote", 8.21, 8.28]
["2026-09-23T16:30:25.924578+00:00", "quote", 8.21, 8.28]
["2026-09-23T16:30:25.950701+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:25.950726+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:25.954681+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:26.174997+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:26.213430+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:26.303633+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:27.020598+00:00", "trade", 8.235, 35.0]
["2026-09-23T16:30:27.024943+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:27.057505+00:00", "trade", 8.235, 37.0]
["2026-09-23T16:30:28.640020+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:28.641216+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:28.641259+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:28.641818+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:28.642480+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:28.642506+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:28.643291+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:28.644523+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:28.692199+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:29.131756+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:29.132227+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:29.252279+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:29.252982+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:29.553491+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:29.553987+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:29.595141+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:29.595606+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:29.881042+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:31.011935+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:31.011998+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:31.012414+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:34.000003+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:34.001162+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:34.001217+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:34.001636+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:34.741684+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:36.713989+00:00", "trade", 8.2161, 33.0]
["2026-09-23T16:30:37.011540+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:37.011604+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:37.012028+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:37.012091+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:38.677525+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:38.677996+00:00", "quote", 8.21, 8.26]
["2026-09-23T16:30:39.012247+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:39.012735+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:40.226725+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:40.263943+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:43.489122+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:43.904739+00:00", "trade", 8.23, 2.0]
["2026-09-23T16:30:44.353945+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:44.354529+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:44.355119+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:44.778237+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:44.778265+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:44.778776+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:46.021334+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:46.022368+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:46.519771+00:00", "trade", 8.24, 2.0]
["2026-09-23T16:30:46.519867+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:46.520341+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:46.520402+00:00", "trade", 8.24, 1.0]
["2026-09-23T16:30:46.520540+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:30:46.520721+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:30:46.520781+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:30:46.521275+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:30:46.521661+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:30:47.655470+00:00", "trade", 8.24, 15.0]
["2026-09-23T16:30:47.656233+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:30:47.661711+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:30:51.736336+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:30:52.268554+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:30:53.117483+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:30:54.868832+00:00", "trade", 8.2137, 1.0]
["2026-09-23T16:30:55.906406+00:00", "trade", 8.2225, 1.0]
["2026-09-23T16:31:02.486714+00:00", "trade", 8.2137, 16.0]
["2026-09-23T16:31:22.766912+00:00", "trade", 8.2133, 16.0]
["2026-09-23T16:31:25.165916+00:00", "trade", 8.2133, 14.0]
["2026-09-23T16:31:35.719963+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:31:35.719989+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:31:35.721633+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:31:35.926518+00:00", "trade", 8.2131, 29.0]
["2026-09-23T16:31:37.031607+00:00", "trade", 8.23, 100.0]
["2026-09-23T16:31:37.031608+00:00", "trade", 8.23, 6.0]
["2026-09-23T16:31:37.031609+00:00", "trade", 8.23, 73.0]
["2026-09-23T16:31:37.031628+00:00", "quote", 8.23, 8.24]
["2026-09-23T16:31:37.031635+00:00", "quote", 8.23, 8.24]
["2026-09-23T16:31:37.031642+00:00", "quote", 8.23, 8.24]
["2026-09-23T16:31:37.031777+00:00", "trade", 8.23, 100.0]
["2026-09-23T16:31:37.031874+00:00", "quote", 8.23, 8.24]
["2026-09-23T16:31:37.031889+00:00", "quote", 8.23, 8.24]
["2026-09-23T16:31:37.031913+00:00", "trade", 8.23, 10.0]
["2026-09-23T16:31:37.031913+00:00", "trade", 8.23, 100.0]
["2026-09-23T16:31:37.031914+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:31:37.031916+00:00", "trade", 8.23, 6.0]
["2026-09-23T16:31:37.032180+00:00", "trade", 8.23, 16.0]
["2026-09-23T16:31:37.032183+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:31:37.032271+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:31:37.032320+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:31:37.032667+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:31:37.032748+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:31:37.036057+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:31:37.036347+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:31:37.041886+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:31:37.109160+00:00", "trade", 8.225, 2.0]
["2026-09-23T16:31:37.131627+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:31:37.132159+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:31:37.132184+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:31:39.431867+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:31:40.005081+00:00", "trade", 8.21, 1.0]
["2026-09-23T16:31:40.031949+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:31:46.203640+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:31:58.286897+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:32:02.547007+00:00", "trade", 8.2166, 2.0]
["2026-09-23T16:32:06.032102+00:00", "trade", 8.23, 2.0]
["2026-09-23T16:32:23.686017+00:00", "trade", 8.2176, 12.0]
["2026-09-23T16:32:27.740281+00:00", "trade", 8.23, 3.0]
["2026-09-23T16:32:27.740466+00:00", "trade", 8.23, 32.0]
["2026-09-23T16:32:39.086538+00:00", "trade", 8.2179, 23.0]
["2026-09-23T16:32:39.192053+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:32:39.192811+00:00", "trade", 8.23, 5.0]
["2026-09-23T16:32:39.193396+00:00", "trade", 8.23, 7.0]
["2026-09-23T16:32:39.194016+00:00", "trade", 8.229, 1.0]
["2026-09-23T16:32:51.945663+00:00", "trade", 8.218, 14.0]
["2026-09-23T16:32:52.615366+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:32:52.615441+00:00", "trade", 8.23, 21.0]
["2026-09-23T16:32:52.615450+00:00", "trade", 8.23, 21.0]
["2026-09-23T16:32:52.615513+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:32:52.616842+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:32:52.617398+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:32:53.024097+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:32:53.026179+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:32:53.026281+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:32:53.026329+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:32:53.026909+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:32:53.083581+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:32:53.083964+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:32:53.084371+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:32:53.084626+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:32:58.726076+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:32:58.726103+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:33:02.766683+00:00", "trade", 8.2182, 49.0]
["2026-09-23T16:33:02.767459+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:33:02.767513+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:33:04.939870+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:33:07.693660+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:33:07.693733+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:33:07.693812+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:33:07.694244+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:33:07.696422+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:33:07.740441+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:33:08.470097+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:33:09.708096+00:00", "trade", 8.2183, 136.0]
["2026-09-23T16:33:09.708890+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:33:10.276609+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:33:10.276636+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:33:13.470114+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:33:13.470208+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:33:13.886190+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:33:13.887951+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:33:14.011855+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:33:14.012334+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:33:17.746142+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:33:28.565544+00:00", "trade", 8.2184, 3.0]
["2026-09-23T16:33:28.566219+00:00", "trade", 8.23, 2.0]
["2026-09-23T16:33:31.316512+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:33:31.316565+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:33:31.317107+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:33:35.131423+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:33:35.131450+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:33:48.868199+00:00", "trade", 8.219, 34.0]
["2026-09-23T16:33:49.899509+00:00", "trade", 8.24, 100.0]
["2026-09-23T16:33:49.899550+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:33:49.900689+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:33:52.486495+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:33:55.900191+00:00", "trade", 8.21, 93.0]
["2026-09-23T16:33:55.900221+00:00", "trade", 8.21, 80.0]
["2026-09-23T16:34:00.567774+00:00", "trade", 8.2193, 20.0]
["2026-09-23T16:34:01.515677+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:34:05.586928+00:00", "trade", 8.2203, 4.0]
["2026-09-23T16:34:09.299763+00:00", "trade", 8.23, 677.0]
["2026-09-23T16:34:09.300384+00:00", "trade", 8.2265, 1.0]
["2026-09-23T16:34:10.842601+00:00", "trade", 8.23, 4.0]
["2026-09-23T16:34:19.015702+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:34:19.015751+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:34:23.684378+00:00", "trade", 8.23, 3.0]
["2026-09-23T16:34:23.690953+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:34:30.426793+00:00", "trade", 8.2218, 1.0]
["2026-09-23T16:34:30.924019+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:34:35.428805+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:34:35.428860+00:00", "quote", 8.2, 8.25]
["2026-09-23T16:34:35.669022+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:34:35.669417+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:34:35.669472+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:34:40.586478+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:34:48.883610+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:34:48.883660+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:34:49.687500+00:00", "trade", 8.2218, 9.0]
["2026-09-23T16:34:49.843254+00:00", "trade", 8.21, 2.0]
["2026-09-23T16:34:49.988172+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:34:49.988198+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:34:49.990761+00:00", "quote", 8.2, 8.25]
["2026-09-23T16:34:49.990814+00:00", "quote", 8.2, 8.25]
["2026-09-23T16:34:50.012267+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:34:50.012656+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:34:50.012708+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:34:50.015495+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:34:50.159617+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:03.846401+00:00", "trade", 8.2219, 9.0]
["2026-09-23T16:35:06.088542+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:06.088568+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:06.299975+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:19.684966+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:19.688905+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:28.750690+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:28.750740+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:28.788532+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:28.788558+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:29.090778+00:00", "quote", 8.2, 8.25]
["2026-09-23T16:35:29.090845+00:00", "quote", 8.2, 8.25]
["2026-09-23T16:35:32.780766+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:32.781280+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:32.781714+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:35.541912+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:49.622352+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:49.623175+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:49.625556+00:00", "quote", 8.2, 8.25]
["2026-09-23T16:35:49.628230+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:49.629188+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:49.629213+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:49.629443+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:49.629789+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:49.629919+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:49.631026+00:00", "quote", 8.2, 8.25]
["2026-09-23T16:35:49.634134+00:00", "trade", 8.225, 100.0]
["2026-09-23T16:35:49.635004+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:35:49.736784+00:00", "quote", 8.2, 8.24]
["2026-09-23T16:35:49.737545+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:35:49.737926+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:35:49.737933+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:49.812208+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:49.813336+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:49.813703+00:00", "quote", 8.2, 8.25]
["2026-09-23T16:35:52.755031+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:52.755484+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:52.755922+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:52.756867+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:52.757242+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:52.757340+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:52.782856+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:54.912631+00:00", "trade", 8.24, 56.0]
["2026-09-23T16:35:59.300394+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:35:59.300404+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:36:02.299049+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:36:02.299669+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:36:04.473399+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:36:04.473425+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:36:04.473902+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:36:04.474086+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:36:04.556997+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:36:05.972073+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:36:13.115882+00:00", "trade", 8.22, 2.0]
["2026-09-23T16:36:42.578106+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:36:42.578242+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:36:42.578685+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:36:42.580526+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:36:42.581138+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:36:42.581920+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:36:43.672489+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:36:47.605974+00:00", "trade", 8.2225, 5.0]
["2026-09-23T16:36:47.606124+00:00", "trade", 8.2225, 6.0]
["2026-09-23T16:36:53.942666+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:36:53.943058+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:36:53.943328+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:36:53.943757+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:36:53.944711+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:36:53.972440+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:36:53.973702+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:36:54.172853+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:36:54.172998+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:36:54.173010+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:36:54.173044+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:36:54.269988+00:00", "trade", 8.24, 200.0]
["2026-09-23T16:36:54.271291+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:36:54.273435+00:00", "trade", 8.25, 23.0]
["2026-09-23T16:36:54.273436+00:00", "trade", 8.25, 67.0]
["2026-09-23T16:36:54.273441+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:36:54.273474+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:36:54.273500+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:36:54.273634+00:00", "trade", 8.25, 11.0]
["2026-09-23T16:36:54.273634+00:00", "trade", 8.25, 96.0]
["2026-09-23T16:36:54.273636+00:00", "trade", 8.25, 100.0]
["2026-09-23T16:36:54.273637+00:00", "trade", 8.25, 100.0]
["2026-09-23T16:36:54.273639+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:36:54.273642+00:00", "trade", 8.25, 90.0]
["2026-09-23T16:36:54.273646+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:36:54.273666+00:00", "quote", 8.24, 8.25]
["2026-09-23T16:36:54.273679+00:00", "quote", 8.24, 8.25]
["2026-09-23T16:36:54.273722+00:00", "trade", 8.25, 1.0]
["2026-09-23T16:36:54.273724+00:00", "trade", 8.25, 20.0]
["2026-09-23T16:36:54.274014+00:00", "trade", 8.25, 20.0]
["2026-09-23T16:36:54.274015+00:00", "trade", 8.25, 100.0]
["2026-09-23T16:36:54.274015+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:36:54.274075+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:36:54.274112+00:00", "trade", 8.26, 20.0]
["2026-09-23T16:36:54.274112+00:00", "trade", 8.26, 20.0]
["2026-09-23T16:36:54.274143+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:36:54.274215+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:36:54.274267+00:00", "trade", 8.2396, 1.0]
["2026-09-23T16:36:54.274268+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:36:54.274283+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:36:54.274290+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:36:54.274306+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:36:54.274373+00:00", "trade", 8.26, 40.0]
["2026-09-23T16:36:54.274373+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:36:54.274375+00:00", "trade", 8.26, 55.0]
["2026-09-23T16:36:54.274638+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:36:54.277154+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:36:54.373882+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:36:55.896278+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:36:56.986014+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:36:56.986071+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:36:59.846152+00:00", "trade", 8.26, 5.0]
["2026-09-23T16:36:59.846963+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:36:59.846999+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:37:00.080974+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:37:00.081004+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:37:04.928353+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:37:04.928406+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:37:04.931191+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:37:04.933186+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:37:04.933229+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:37:07.045954+00:00", "trade", 8.236, 7.0]
["2026-09-23T16:37:08.074988+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:37:12.777481+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:37:12.777527+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:37:12.777990+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:37:13.788938+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:37:13.788965+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:37:13.842254+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:37:13.843054+00:00", "trade", 8.265, 12.0]
["2026-09-23T16:37:14.997232+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:37:14.997952+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:37:15.027958+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:37:24.275425+00:00", "trade", 8.2527, 1.0]
["2026-09-23T16:37:25.662651+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:37:26.430056+00:00", "trade", 8.265, 30.0]
["2026-09-23T16:37:27.020676+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:37:27.020758+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:37:29.667364+00:00", "trade", 8.2298, 7.0]
["2026-09-23T16:37:30.857060+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:37:30.857776+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:37:30.857877+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:37:33.046600+00:00", "trade", 8.265, 2.0]
["2026-09-23T16:37:34.244241+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:37:50.496688+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:37:50.543068+00:00", "trade", 8.265, 2.0]
["2026-09-23T16:37:50.543152+00:00", "trade", 8.265, 2.0]
["2026-09-23T16:37:51.152408+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:38:02.427238+00:00", "trade", 8.2578, 1.0]
["2026-09-23T16:38:17.585425+00:00", "trade", 8.2592, 2.0]
["2026-09-23T16:38:17.880346+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:38:17.881073+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:38:23.954812+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:38:23.955174+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:38:27.686258+00:00", "trade", 8.2484, 1.0]
["2026-09-23T16:38:39.091175+00:00", "trade", 8.23, 21.0]
["2026-09-23T16:38:39.091965+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:38:39.092610+00:00", "trade", 8.23, 12.0]
["2026-09-23T16:38:39.720697+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:38:48.760789+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:38:48.760814+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:38:52.942189+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:38:56.195844+00:00", "trade", 8.265, 2.0]
["2026-09-23T16:39:02.796118+00:00", "trade", 8.265, 30.0]
["2026-09-23T16:39:02.797105+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:39:03.842994+00:00", "trade", 8.26, 5.0]
["2026-09-23T16:39:25.952572+00:00", "trade", 8.2467, 1.0]
["2026-09-23T16:39:26.107284+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:39:26.243237+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:39:26.243814+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:39:26.243874+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:39:26.243899+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:39:26.243922+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:39:26.243938+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:39:26.243979+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:39:26.968407+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:39:27.035060+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:39:28.182483+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:39:34.865414+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:39:39.249703+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:39:47.861143+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:40:16.025709+00:00", "trade", 8.26, 100.0]
["2026-09-23T16:40:17.026357+00:00", "trade", 8.265, 2.0]
["2026-09-23T16:40:19.809067+00:00", "trade", 8.28, 82.0]
["2026-09-23T16:40:19.809263+00:00", "trade", 8.27, 18.0]
["2026-09-23T16:40:19.909501+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:40:19.909526+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:40:19.910095+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:40:19.910142+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:40:19.911027+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:40:19.947685+00:00", "trade", 8.27, 3.0]
["2026-09-23T16:40:27.108889+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:40:27.110556+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:40:27.110600+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:40:27.111236+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:40:29.686768+00:00", "trade", 8.2637, 2.0]
["2026-09-23T16:40:33.234618+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:40:33.275472+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:41:02.606086+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:41:02.606420+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:41:03.612418+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:41:03.745283+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:41:03.745342+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:41:04.092474+00:00", "trade", 8.265, 2.0]
["2026-09-23T16:41:05.349667+00:00", "trade", 8.2625, 2.0]
["2026-09-23T16:41:07.309021+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:41:07.309023+00:00", "trade", 8.25, 4.0]
["2026-09-23T16:41:07.310592+00:00", "trade", 8.2406, 4.0]
["2026-09-23T16:41:07.310945+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:41:07.310993+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:41:09.020177+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:41:09.740596+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:41:22.040517+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:41:38.684853+00:00", "trade", 8.255, 2.0]
["2026-09-23T16:41:40.225616+00:00", "trade", 8.2394, 4.0]
["2026-09-23T16:41:57.669625+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:41:57.983470+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:42:35.246432+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:42:36.235550+00:00", "trade", 8.255, 5.0]
["2026-09-23T16:42:46.420630+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:42:46.420655+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:42:46.420909+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:42:46.422381+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:42:46.423440+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:42:46.989732+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:42:46.989785+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:42:46.989833+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:42:46.991433+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:42:53.117836+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:42:54.925029+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:42:58.906876+00:00", "trade", 8.2402, 16.0]
["2026-09-23T16:42:59.907604+00:00", "trade", 8.255, 2.0]
["2026-09-23T16:43:08.368503+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:43:09.520137+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:43:10.968571+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:43:10.969103+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:43:11.385828+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:43:11.468882+00:00", "trade", 8.255, 5.0]
["2026-09-23T16:43:11.468944+00:00", "trade", 8.255, 2.0]
["2026-09-23T16:43:11.705620+00:00", "trade", 8.255, 2.0]
["2026-09-23T16:43:18.661562+00:00", "trade", 8.26, 100.0]
["2026-09-23T16:43:41.330403+00:00", "trade", 8.26, 3.0]
["2026-09-23T16:43:42.775308+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:43:44.843942+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:43:44.844214+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:43:45.591963+00:00", "trade", 8.2571, 1.0]
["2026-09-23T16:43:54.267680+00:00", "trade", 8.2418, 90.0]
["2026-09-23T16:43:54.268304+00:00", "trade", 8.2601, 1.0]
["2026-09-23T16:44:02.665236+00:00", "trade", 8.2443, 11.0]
["2026-09-23T16:44:05.234603+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:44:05.234630+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:44:05.235449+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:44:08.940566+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:44:17.699974+00:00", "trade", 8.255, 68.0]
["2026-09-23T16:44:18.545541+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:44:21.700658+00:00", "trade", 8.255, 2.0]
["2026-09-23T16:44:22.648973+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:44:25.986051+00:00", "trade", 8.2583, 4.0]
["2026-09-23T16:44:30.805042+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:44:30.805069+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:44:33.482322+00:00", "trade", 8.26, 3.0]
["2026-09-23T16:44:34.800628+00:00", "trade", 8.26, 20.0]
["2026-09-23T16:44:34.800672+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:44:46.176160+00:00", "trade", 8.2502, 34.0]
["2026-09-23T16:44:47.782098+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:44:49.320097+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:44:59.684818+00:00", "trade", 8.27, 300.0]
["2026-09-23T16:44:59.686552+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:45:00.620643+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:45:16.106562+00:00", "trade", 8.26, 2.0]
["2026-09-23T16:45:27.381284+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:45:29.520648+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:45:29.520674+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:45:29.959509+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:45:30.457684+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:45:32.911772+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:45:43.900449+00:00", "trade", 8.25, 123.0]
["2026-09-23T16:45:43.900450+00:00", "trade", 8.25, 17.0]
["2026-09-23T16:45:43.900452+00:00", "trade", 8.25, 36.0]
["2026-09-23T16:45:43.900453+00:00", "trade", 8.25, 1.0]
["2026-09-23T16:45:43.900468+00:00", "trade", 8.25, 96.0]
["2026-09-23T16:45:43.900851+00:00", "trade", 8.24, 2.0]
["2026-09-23T16:45:43.903020+00:00", "trade", 8.2616, 1.0]
["2026-09-23T16:45:44.102015+00:00", "trade", 8.25, 1.0]
["2026-09-23T16:45:44.534450+00:00", "trade", 8.25, 1.0]
["2026-09-23T16:45:44.609842+00:00", "trade", 8.257, 1.0]
["2026-09-23T16:45:47.607237+00:00", "trade", 8.2529, 10.0]
["2026-09-23T16:45:48.701352+00:00", "trade", 8.255, 1.0]
["2026-09-23T16:45:48.838264+00:00", "trade", 8.255, 1.0]
["2026-09-23T16:45:55.391839+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:45:58.167776+00:00", "trade", 8.259, 8.0]
["2026-09-23T16:45:58.169116+00:00", "trade", 8.259, 1.0]
["2026-09-23T16:46:01.441906+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:46:13.280913+00:00", "quote", 8.24, 8.31]
["2026-09-23T16:46:13.281465+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:46:13.281494+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:46:13.282033+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:46:15.224598+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:46:18.293232+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:46:18.293258+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:46:20.101400+00:00", "trade", 8.27, 20.0]
["2026-09-23T16:46:20.101428+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:46:20.101447+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:46:20.101454+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:46:20.101923+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:46:20.102540+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:46:20.102595+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:46:20.102989+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:46:20.103045+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:46:23.260204+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:46:23.260231+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:46:25.955905+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:46:35.647659+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:46:35.647660+00:00", "trade", 8.27, 10.0]
["2026-09-23T16:46:35.647661+00:00", "trade", 8.27, 5.0]
["2026-09-23T16:46:35.647662+00:00", "trade", 8.27, 40.0]
["2026-09-23T16:46:35.647664+00:00", "trade", 8.27, 45.0]
["2026-09-23T16:46:35.647697+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:46:35.647726+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:46:35.651714+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:46:35.747306+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:46:41.592480+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:46:41.592946+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:46:41.594196+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:46:41.635711+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:46:41.638055+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:46:49.986962+00:00", "trade", 8.2554, 4.0]
["2026-09-23T16:46:51.854375+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:46:51.854425+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:46:51.881687+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:46:56.695287+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:46:56.695870+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:47:06.595877+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:47:06.595922+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:47:06.613804+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:47:06.657514+00:00", "trade", 8.265, 1.0]
["2026-09-23T16:47:06.658248+00:00", "trade", 8.265, 2.0]
["2026-09-23T16:47:06.658280+00:00", "trade", 8.265, 2.0]
["2026-09-23T16:47:07.052049+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:47:26.971000+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:47:26.971043+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:47:27.260331+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:47:29.559470+00:00", "trade", 8.27, 10.0]
["2026-09-23T16:47:32.424929+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:47:34.128744+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:47:35.025262+00:00", "trade", 8.2595, 5.0]
["2026-09-23T16:47:40.382628+00:00", "trade", 8.265, 1200.0]
["2026-09-23T16:47:40.383250+00:00", "trade", 8.265, 4.0]
["2026-09-23T16:47:46.862682+00:00", "trade", 8.27, 10.0]
["2026-09-23T16:47:47.204272+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:47:47.204332+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:47:47.600008+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:47:47.600069+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:47:52.494224+00:00", "trade", 8.265, 1.0]
["2026-09-23T16:47:55.496690+00:00", "trade", 8.27, 35.0]
["2026-09-23T16:47:55.496690+00:00", "trade", 8.28, 5.0]
["2026-09-23T16:47:55.497274+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:47:55.497304+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:47:55.497322+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:47:55.497389+00:00", "quote", 8.26, 8.28]
["2026-09-23T16:47:55.590120+00:00", "quote", 8.26, 8.28]
["2026-09-23T16:47:55.816817+00:00", "quote", 8.26, 8.28]
["2026-09-23T16:47:55.879723+00:00", "trade", 8.28, 95.0]
["2026-09-23T16:47:55.879725+00:00", "trade", 8.28, 5.0]
["2026-09-23T16:47:55.880047+00:00", "quote", 8.26, 8.29]
["2026-09-23T16:47:55.880218+00:00", "trade", 8.27, 4.0]
["2026-09-23T16:47:55.880359+00:00", "quote", 8.26, 8.29]
["2026-09-23T16:47:55.880437+00:00", "quote", 8.27, 8.29]
["2026-09-23T16:47:55.880519+00:00", "trade", 8.27, 200.0]
["2026-09-23T16:47:55.880520+00:00", "quote", 8.26, 8.29]
["2026-09-23T16:47:55.880597+00:00", "quote", 8.26, 8.29]
["2026-09-23T16:47:55.881812+00:00", "quote", 8.26, 8.29]
["2026-09-23T16:47:55.881853+00:00", "quote", 8.26, 8.29]
["2026-09-23T16:47:55.882333+00:00", "quote", 8.26, 8.29]
["2026-09-23T16:47:55.882418+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:47:55.882535+00:00", "trade", 8.28, 81.0]
["2026-09-23T16:47:55.882536+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:47:55.882537+00:00", "trade", 8.28, 19.0]
["2026-09-23T16:47:55.882555+00:00", "quote", 8.26, 8.29]
["2026-09-23T16:47:55.882562+00:00", "quote", 8.27, 8.29]
["2026-09-23T16:47:55.882852+00:00", "trade", 8.27, 5.0]
["2026-09-23T16:47:55.882853+00:00", "trade", 8.27, 6.0]
["2026-09-23T16:47:55.882938+00:00", "trade", 8.27, 100.0]
["2026-09-23T16:47:55.882938+00:00", "quote", 8.26, 8.29]
["2026-09-23T16:47:55.882966+00:00", "quote", 8.26, 8.29]
["2026-09-23T16:47:55.882972+00:00", "quote", 8.26, 8.28]
["2026-09-23T16:47:55.882994+00:00", "quote", 8.26, 8.28]
["2026-09-23T16:47:55.883001+00:00", "quote", 8.26, 8.27]
["2026-09-23T16:47:55.883050+00:00", "quote", 8.26, 8.27]
["2026-09-23T16:47:55.982561+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:47:59.039570+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:47:59.040137+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:47:59.040176+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:47:59.042188+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:47:59.833490+00:00", "trade", 8.27, 28.0]
["2026-09-23T16:48:00.944229+00:00", "quote", 8.25, 8.3]
["2026-09-23T16:48:08.936638+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:48:08.936665+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:48:08.936933+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:48:09.194264+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:09.194292+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:09.194548+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:09.296551+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:48:10.294246+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:10.294275+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:10.294545+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:10.384424+00:00", "trade", 8.2734, 2.0]
["2026-09-23T16:48:17.885319+00:00", "trade", 8.2642, 11.0]
["2026-09-23T16:48:17.886401+00:00", "trade", 8.2642, 4.0]
["2026-09-23T16:48:18.651912+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:48:18.694346+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:48:18.694372+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:48:18.694641+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:48:18.894303+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:18.894330+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:18.894608+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:19.014838+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:48:19.994305+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:19.994335+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:19.994637+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:20.294302+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:48:20.294662+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:20.294877+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:21.394266+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:48:21.394639+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:22.494271+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:48:22.494664+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:23.594317+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:48:23.594966+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:48:23.594992+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:48:23.694632+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:48:23.694951+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:23.694978+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:23.695240+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:24.026077+00:00", "trade", 8.2678, 1.0]
["2026-09-23T16:48:24.654117+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:48:24.654451+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:25.754102+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:48:25.754129+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:48:25.784190+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:48:25.784214+00:00", "trade", 8.26, 100.0]
["2026-09-23T16:48:25.854122+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:26.854107+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:48:26.854134+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:48:26.856184+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:48:26.954162+00:00", "quote", 8.25, 8.28]
["2026-09-23T16:48:27.491835+00:00", "trade", 8.265, 2.0]
["2026-09-23T16:48:27.954112+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:48:27.954138+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:48:28.988609+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:48:28.988696+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:48:28.988793+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:48:28.989045+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:48:28.989089+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:48:28.989629+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:48:28.990881+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:48:29.161775+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:48:29.161783+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:48:29.254197+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:48:29.254224+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:48:29.254524+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:48:32.820292+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:48:32.820753+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:48:32.820812+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:48:32.822477+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:48:32.822684+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:48:32.822710+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:48:32.822993+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:48:32.823096+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:48:32.823594+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:48:32.824802+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:48:33.833251+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:48:33.833278+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:48:33.833603+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:48:33.833693+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:48:33.833783+00:00", "quote", 8.24, 8.28]
["2026-09-23T16:48:33.833883+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:48:33.833922+00:00", "quote", 8.24, 8.26]
["2026-09-23T16:48:33.834992+00:00", "quote", 8.24, 8.26]
["2026-09-23T16:48:39.402344+00:00", "quote", 8.24, 8.26]
["2026-09-23T16:48:39.417499+00:00", "trade", 8.25, 100.0]
["2026-09-23T16:48:39.726941+00:00", "trade", 8.2636, 20.0]
["2026-09-23T16:48:39.771931+00:00", "trade", 8.25, 100.0]
["2026-09-23T16:48:40.386400+00:00", "trade", 8.254, 1.0]
["2026-09-23T16:48:42.824969+00:00", "quote", 8.24, 8.26]
["2026-09-23T16:48:43.023352+00:00", "trade", 8.25, 1.0]
["2026-09-23T16:48:45.440457+00:00", "quote", 8.24, 8.26]
["2026-09-23T16:48:45.588403+00:00", "quote", 8.24, 8.26]
["2026-09-23T16:48:48.245387+00:00", "trade", 8.2636, 15.0]
["2026-09-23T16:48:48.293710+00:00", "quote", 8.24, 8.26]
["2026-09-23T16:48:49.472802+00:00", "quote", 8.24, 8.26]
["2026-09-23T16:48:51.497221+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:48:51.497222+00:00", "trade", 8.26, 72.0]
["2026-09-23T16:48:51.497223+00:00", "trade", 8.26, 11.0]
["2026-09-23T16:48:51.497225+00:00", "trade", 8.26, 17.0]
["2026-09-23T16:48:51.497274+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:48:51.497370+00:00", "trade", 8.26, 4.0]
["2026-09-23T16:48:51.497896+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:48:51.497913+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:48:51.501936+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:48:51.502473+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:48:52.416876+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:48:52.416902+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:48:52.680574+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:48:53.523892+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:49:00.972676+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:49:00.972705+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:49:00.972712+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:49:00.973221+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:49:00.973335+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:49:02.021437+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:49:14.542161+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:49:14.542206+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:49:14.542786+00:00", "quote", 8.25, 8.27]
["2026-09-23T16:49:15.069705+00:00", "quote", 8.25, 8.29]
["2026-09-23T16:49:22.497928+00:00", "trade", 8.27, 1.0]
["2026-09-23T16:49:23.663942+00:00", "trade", 8.25, 200.0]
["2026-09-23T16:49:23.663944+00:00", "quote", 8.24, 8.29]
["2026-09-23T16:49:23.663963+00:00", "quote", 8.24, 8.27]
["2026-09-23T16:49:23.663971+00:00", "quote", 8.24, 8.26]
["2026-09-23T16:49:23.663995+00:00", "quote", 8.24, 8.26]
["2026-09-23T16:49:23.664073+00:00", "trade", 8.25, 50.0]
["2026-09-23T16:49:23.664155+00:00", "trade", 8.25, 50.0]
["2026-09-23T16:49:23.664292+00:00", "trade", 8.25, 100.0]
["2026-09-23T16:49:23.664385+00:00", "quote", 8.24, 8.26]
["2026-09-23T16:49:23.664437+00:00", "quote", 8.24, 8.26]
["2026-09-23T16:49:23.664484+00:00", "quote", 8.24, 8.26]
["2026-09-23T16:49:23.664557+00:00", "quote", 8.24, 8.26]
["2026-09-23T16:49:23.664576+00:00", "quote", 8.24, 8.26]
["2026-09-23T16:49:23.664594+00:00", "trade", 8.2535, 1.0]
["2026-09-23T16:49:23.665054+00:00", "quote", 8.24, 8.26]
["2026-09-23T16:49:23.665136+00:00", "quote", 8.24, 8.26]
["2026-09-23T16:49:23.665222+00:00", "trade", 8.24, 92.0]
["2026-09-23T16:49:23.665222+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:49:23.665309+00:00", "trade", 8.24, 36.0]
["2026-09-23T16:49:23.665378+00:00", "trade", 8.24, 50.0]
["2026-09-23T16:49:23.665385+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:49:23.665504+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:49:23.665603+00:00", "trade", 8.24, 6.0]
["2026-09-23T16:49:23.666618+00:00", "trade", 8.24, 8.0]
["2026-09-23T16:49:23.666663+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:49:23.666670+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:49:23.667180+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:49:23.667192+00:00", "quote", 8.23, 8.25]
["2026-09-23T16:49:23.670230+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:49:23.670269+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:49:25.881890+00:00", "trade", 8.2506, 1.0]
["2026-09-23T16:49:36.306957+00:00", "trade", 8.2611, 49.0]
["2026-09-23T16:49:37.160347+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:49:37.160505+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:49:37.160561+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:49:37.161215+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:49:48.707472+00:00", "trade", 8.2611, 25.0]
["2026-09-23T16:49:52.373511+00:00", "trade", 8.24, 1.0]
["2026-09-23T16:49:53.666396+00:00", "trade", 8.2469, 1.0]
["2026-09-23T16:49:55.326894+00:00", "trade", 8.2484, 1.0]
["2026-09-23T16:49:57.465696+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:00.905737+00:00", "trade", 8.2611, 9.0]
["2026-09-23T16:50:07.599324+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:07.599343+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:07.599751+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:08.767559+00:00", "trade", 8.2611, 22.0]
["2026-09-23T16:50:08.901498+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:08.901550+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:11.044693+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:11.268398+00:00", "trade", 8.24, 50.0]
["2026-09-23T16:50:11.942512+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:12.350545+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:18.107070+00:00", "trade", 8.2609, 10.0]
["2026-09-23T16:50:18.336392+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:19.318822+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:20.175228+00:00", "trade", 8.24, 1.0]
["2026-09-23T16:50:24.019252+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:50:24.019299+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:50:24.027412+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:50:24.027452+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:28.987980+00:00", "trade", 8.2604, 10.0]
["2026-09-23T16:50:28.988785+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:29.294589+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:32.387509+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:32.599262+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:32.625074+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:36.262327+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:36.263415+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:50:36.686809+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:36.750545+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:39.305688+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:39.313760+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:50:39.318610+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:50:39.319369+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:39.320202+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:50:40.295765+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:50:40.345898+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:41.011904+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:50:44.664497+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:50:47.571037+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:50:47.571532+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:47.573020+00:00", "quote", 8.23, 8.26]
["2026-09-23T16:50:51.587729+00:00", "trade", 8.2612, 11.0]
["2026-09-23T16:50:55.060431+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:55.060534+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:55.061691+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:55.061720+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:55.075755+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:50:55.075803+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:50:55.076997+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:50:55.077038+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:56.900368+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:57.167794+00:00", "trade", 8.2515, 1.0]
["2026-09-23T16:50:58.618277+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:50:58.618305+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:51:03.019137+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:51:06.541453+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:51:06.541512+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:51:06.868149+00:00", "quote", 8.22, 8.25]
["2026-09-23T16:51:06.868197+00:00", "quote", 8.22, 8.26]
["2026-09-23T16:51:17.078316+00:00", "trade", 8.23, 7.0]
["2026-09-23T16:51:17.078317+00:00", "trade", 8.23, 3.0]
["2026-09-23T16:51:17.078400+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:51:17.078413+00:00", "trade", 8.23, 15.0]
["2026-09-23T16:51:17.078482+00:00", "trade", 8.23, 50.0]
["2026-09-23T16:51:17.078700+00:00", "trade", 8.23, 29.0]
["2026-09-23T16:51:17.078833+00:00", "trade", 8.22, 8.0]
["2026-09-23T16:51:17.078979+00:00", "trade", 8.22, 6.0]
["2026-09-23T16:51:17.079041+00:00", "quote", 8.22, 8.23]
["2026-09-23T16:51:17.079060+00:00", "trade", 8.22, 30.0]
["2026-09-23T16:51:17.079062+00:00", "trade", 8.22, 22.0]
["2026-09-23T16:51:17.079064+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:51:17.079069+00:00", "trade", 8.22, 50.0]
["2026-09-23T16:51:17.079070+00:00", "trade", 8.22, 44.0]
["2026-09-23T16:51:17.079115+00:00", "trade", 8.22, 44.0]
["2026-09-23T16:51:17.079457+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:51:17.079498+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:51:17.079609+00:00", "trade", 8.2324, 1.0]
["2026-09-23T16:51:17.089032+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:51:17.089612+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:51:17.089652+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:51:17.089764+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:51:17.090062+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:51:17.090236+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:51:17.090512+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:51:17.091469+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:51:17.132550+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:51:17.134223+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:51:17.157039+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:51:18.075732+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:51:18.076038+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:51:18.076455+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:51:18.078308+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:51:18.125475+00:00", "trade", 8.2269, 1.0]
["2026-09-23T16:51:18.647131+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:51:19.008914+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:51:19.009400+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:51:19.110364+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:51:19.110828+00:00", "quote", 8.21, 8.25]
["2026-09-23T16:51:19.776787+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:51:19.777287+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:51:25.467038+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:51:28.701456+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:51:35.324765+00:00", "trade", 8.225, 191.0]
["2026-09-23T16:51:36.546355+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:51:36.546379+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:51:36.968488+00:00", "trade", 8.2565, 11.0]
["2026-09-23T16:51:37.096720+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:51:38.647275+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:51:42.800854+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:51:46.090969+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:51:46.092455+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:51:46.092473+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:51:46.092499+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:51:46.689767+00:00", "trade", 8.2255, 1.0]
["2026-09-23T16:51:47.081405+00:00", "trade", 8.2225, 1.0]
["2026-09-23T16:51:56.905783+00:00", "trade", 8.2248, 2.0]
["2026-09-23T16:52:00.785664+00:00", "trade", 8.2247, 2.0]
["2026-09-23T16:52:00.786403+00:00", "trade", 8.2247, 1.0]
["2026-09-23T16:52:22.614953+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:52:22.620376+00:00", "trade", 8.225, 25.0]
["2026-09-23T16:52:22.621132+00:00", "trade", 8.225, 25.0]
["2026-09-23T16:52:22.621381+00:00", "trade", 8.225, 25.0]
["2026-09-23T16:52:22.621665+00:00", "trade", 8.225, 25.0]
["2026-09-23T16:52:22.939952+00:00", "trade", 8.22, 10.0]
["2026-09-23T16:52:24.340424+00:00", "trade", 8.22, 10.0]
["2026-09-23T16:52:25.589873+00:00", "trade", 8.22, 10.0]
["2026-09-23T16:52:26.634731+00:00", "trade", 8.22, 10.0]
["2026-09-23T16:52:27.284137+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:52:27.284161+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:52:27.485206+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:52:27.485276+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:52:27.485814+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:52:27.613984+00:00", "trade", 8.22, 10.0]
["2026-09-23T16:52:27.617876+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:52:27.671209+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:52:27.671707+00:00", "trade", 8.22, 10.0]
["2026-09-23T16:52:27.825718+00:00", "trade", 8.22, 10.0]
["2026-09-23T16:52:27.826362+00:00", "trade", 8.223, 1.0]
["2026-09-23T16:52:28.828442+00:00", "trade", 8.22, 10.0]
["2026-09-23T16:52:32.970132+00:00", "trade", 8.225, 10.0]
["2026-09-23T16:52:33.021926+00:00", "trade", 8.225, 48.0]
["2026-09-23T16:52:33.029902+00:00", "trade", 8.225, 13.0]
["2026-09-23T16:52:33.105324+00:00", "trade", 8.225, 59.0]
["2026-09-23T16:52:33.105441+00:00", "trade", 8.225, 13.0]
["2026-09-23T16:52:33.231447+00:00", "trade", 8.225, 18.0]
["2026-09-23T16:52:34.263091+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:52:34.265107+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:52:46.426732+00:00", "trade", 8.2543, 12.0]
["2026-09-23T16:52:55.174073+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:52:55.182917+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:52:55.251104+00:00", "trade", 8.225, 2.0]
["2026-09-23T16:52:55.283617+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:52:55.355083+00:00", "trade", 8.22, 21.0]
["2026-09-23T16:52:55.355558+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:52:55.555510+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:52:55.655484+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:52:57.827425+00:00", "trade", 8.2242, 1.0]
["2026-09-23T16:52:57.921287+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:52:57.921335+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:52:57.921914+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:52:57.955520+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:52:58.276607+00:00", "trade", 8.225, 30.0]
["2026-09-23T16:52:58.896670+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:52:58.896720+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:52:58.897238+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:52:58.955489+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:54:03.074066+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:54:03.074582+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:54:07.845786+00:00", "trade", 8.2273, 5.0]
["2026-09-23T16:54:22.301566+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:54:22.497251+00:00", "quote", 8.21, 8.23]
["2026-09-23T16:54:22.551592+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:54:40.919416+00:00", "trade", 8.21, 1.0]
["2026-09-23T16:54:51.560966+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:54:51.560991+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:55:00.626041+00:00", "trade", 8.253, 10.0]
["2026-09-23T16:55:01.680183+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:55:01.680210+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:55:02.210560+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:55:03.153553+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:55:05.020249+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:55:09.075837+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:55:10.435521+00:00", "trade", 8.225, 42.0]
["2026-09-23T16:55:13.966392+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:55:14.866205+00:00", "trade", 8.225, 2.0]
["2026-09-23T16:55:16.841114+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:55:22.506224+00:00", "trade", 8.2527, 1.0]
["2026-09-23T16:55:23.859217+00:00", "trade", 8.2527, 9.0]
["2026-09-23T16:55:28.114303+00:00", "trade", 8.21, 1.0]
["2026-09-23T16:55:29.718464+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:55:29.718491+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:55:30.991458+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:55:33.033671+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:55:40.148449+00:00", "trade", 8.2257, 16.0]
["2026-09-23T16:55:51.573347+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:55:51.934727+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:55:55.785095+00:00", "trade", 8.2528, 18.0]
["2026-09-23T16:56:01.125868+00:00", "trade", 8.2528, 28.0]
["2026-09-23T16:56:03.141769+00:00", "trade", 8.24, 88.0]
["2026-09-23T16:56:03.141770+00:00", "trade", 8.24, 12.0]
["2026-09-23T16:56:03.141776+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:56:03.141819+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:56:03.141843+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:56:03.142355+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:56:03.142392+00:00", "trade", 8.2321, 1.0]
["2026-09-23T16:56:03.143073+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:56:06.544034+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:56:08.521457+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:56:09.261990+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:56:09.262587+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:56:09.546641+00:00", "trade", 8.23, 5.0]
["2026-09-23T16:56:16.527401+00:00", "trade", 8.2423, 2.0]
["2026-09-23T16:56:16.528516+00:00", "trade", 8.2423, 1.0]
["2026-09-23T16:56:16.529180+00:00", "trade", 8.2423, 1.0]
["2026-09-23T16:56:16.529773+00:00", "trade", 8.22, 1.0]
["2026-09-23T16:56:18.740754+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:56:18.740849+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:56:19.009168+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:56:25.745645+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:56:25.746100+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:56:25.746492+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:56:27.322753+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:56:27.322779+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:56:28.529942+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:56:33.783143+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:56:36.825767+00:00", "trade", 8.2304, 1.0]
["2026-09-23T16:56:39.656528+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:56:40.093710+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:56:41.585522+00:00", "trade", 8.2433, 2.0]
["2026-09-23T16:56:50.268057+00:00", "trade", 8.2433, 2.0]
["2026-09-23T16:56:58.211315+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:57:04.900344+00:00", "trade", 8.21, 1.0]
["2026-09-23T16:57:04.900556+00:00", "trade", 8.225, 5.0]
["2026-09-23T16:57:04.902093+00:00", "trade", 8.225, 4.0]
["2026-09-23T16:57:27.336909+00:00", "trade", 8.24, 4.0]
["2026-09-23T16:57:27.337119+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:57:27.337210+00:00", "trade", 8.24, 13.0]
["2026-09-23T16:57:27.340959+00:00", "trade", 8.24, 400.0]
["2026-09-23T16:57:27.341579+00:00", "trade", 8.2395, 1.0]
["2026-09-23T16:57:32.210388+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:57:33.600437+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:57:35.041076+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:57:45.681297+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:57:51.501422+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:57:56.808298+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:57:56.808324+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:57:57.248067+00:00", "quote", 8.22, 8.24]
["2026-09-23T16:57:57.587244+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:57:58.765473+00:00", "trade", 8.2402, 3.0]
["2026-09-23T16:58:09.507754+00:00", "trade", 8.2399, 10.0]
["2026-09-23T16:58:19.012877+00:00", "trade", 8.2396, 2.0]
["2026-09-23T16:58:20.546598+00:00", "trade", 8.2398, 23.0]
["2026-09-23T16:58:25.250851+00:00", "trade", 8.2395, 5.0]
["2026-09-23T16:58:26.242676+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:58:28.526780+00:00", "trade", 8.2396, 2.0]
["2026-09-23T16:58:29.814347+00:00", "trade", 8.225, 2.0]
["2026-09-23T16:58:37.797462+00:00", "trade", 8.225, 25.0]
["2026-09-23T16:58:37.798154+00:00", "trade", 8.225, 25.0]
["2026-09-23T16:58:45.446209+00:00", "trade", 8.2377, 23.0]
["2026-09-23T16:58:48.950604+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:58:50.026364+00:00", "trade", 8.2382, 47.0]
["2026-09-23T16:58:50.464218+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:58:50.464242+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:58:50.464308+00:00", "trade", 8.21, 7.0]
["2026-09-23T16:58:50.464317+00:00", "trade", 8.22, 1.0]
["2026-09-23T16:58:50.464367+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:58:50.464409+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:58:50.464420+00:00", "trade", 8.22, 100.0]
["2026-09-23T16:58:50.464784+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:58:50.464928+00:00", "trade", 8.2333, 1.0]
["2026-09-23T16:58:50.475130+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:58:51.173156+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:58:51.174775+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:58:51.177690+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:58:54.125772+00:00", "trade", 8.2359, 33.0]
["2026-09-23T16:58:55.156443+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:58:55.157425+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:58:59.045771+00:00", "trade", 8.2359, 14.0]
["2026-09-23T16:59:05.362426+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:07.927898+00:00", "trade", 8.225, 100.0]
["2026-09-23T16:59:07.927966+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:07.942088+00:00", "trade", 8.2356, 11.0]
["2026-09-23T16:59:07.943812+00:00", "trade", 8.2356, 4.0]
["2026-09-23T16:59:20.466430+00:00", "trade", 8.2256, 1.0]
["2026-09-23T16:59:28.448500+00:00", "trade", 8.2288, 1.0]
["2026-09-23T16:59:32.956308+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:32.956333+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:37.080056+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:37.080083+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:44.342384+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:44.342408+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:44.395881+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:44.395906+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:44.396157+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:44.396164+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:44.396904+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:44.397285+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:44.397868+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:46.925801+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:47.405882+00:00", "trade", 8.225, 13.0]
["2026-09-23T16:59:47.405971+00:00", "trade", 8.225, 27.0]
["2026-09-23T16:59:47.459928+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:49.450053+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:49.450079+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:53.590581+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:53.723950+00:00", "quote", 8.21, 8.24]
["2026-09-23T16:59:53.726556+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:00:03.861373+00:00", "trade", 8.225, 2.0]
["2026-09-23T17:00:03.862135+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:00:03.991672+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:00:12.586870+00:00", "trade", 8.2251, 3.0]
["2026-09-23T17:00:13.089540+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:00:13.178390+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:00:30.094790+00:00", "trade", 8.21, 3.0]
["2026-09-23T17:00:30.095152+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:00:30.178436+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:00:47.839297+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:00:47.941653+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:01:02.305516+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:01:02.305517+00:00", "trade", 8.21, 90.0]
["2026-09-23T17:01:02.305545+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:01:02.305547+00:00", "trade", 8.21, 2.0]
["2026-09-23T17:01:02.306097+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:01:02.306741+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:01:03.100568+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:01:05.524973+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:01:09.268506+00:00", "trade", 8.21, 6.0]
["2026-09-23T17:01:09.268957+00:00", "trade", 8.21, 5.0]
["2026-09-23T17:01:09.269244+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:01:09.269613+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:01:11.527989+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:01:13.396747+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:01:13.466267+00:00", "trade", 8.2313, 6.0]
["2026-09-23T17:01:24.558664+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:01:24.558690+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:01:24.559194+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:01:39.100359+00:00", "trade", 8.22, 2.0]
["2026-09-23T17:01:54.229045+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:01:54.229072+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:02:00.017698+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:02:01.604650+00:00", "trade", 8.22, 7.0]
["2026-09-23T17:02:01.605273+00:00", "trade", 8.2155, 1.0]
["2026-09-23T17:02:07.855206+00:00", "trade", 8.21, 97.0]
["2026-09-23T17:02:08.377229+00:00", "trade", 8.21, 125.0]
["2026-09-23T17:02:15.102569+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:02:15.102571+00:00", "trade", 8.2, 200.0]
["2026-09-23T17:02:15.102572+00:00", "trade", 8.2, 100.0]
["2026-09-23T17:02:15.102576+00:00", "quote", 8.18, 8.24]
["2026-09-23T17:02:15.102591+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:02:15.102596+00:00", "trade", 8.2, 41.0]
["2026-09-23T17:02:15.102850+00:00", "trade", 8.2, 10.0]
["2026-09-23T17:02:15.102851+00:00", "trade", 8.2, 1.0]
["2026-09-23T17:02:15.103051+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:02:15.103076+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:02:15.103123+00:00", "trade", 8.2, 6.0]
["2026-09-23T17:02:15.103125+00:00", "trade", 8.2, 45.0]
["2026-09-23T17:02:15.103221+00:00", "quote", 8.17, 8.22]
["2026-09-23T17:02:15.103250+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:02:15.103288+00:00", "quote", 8.17, 8.22]
["2026-09-23T17:02:15.103295+00:00", "quote", 8.17, 8.22]
["2026-09-23T17:02:15.103302+00:00", "quote", 8.17, 8.22]
["2026-09-23T17:02:15.103308+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:02:15.203215+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:02:15.204198+00:00", "quote", 8.17, 8.22]
["2026-09-23T17:02:15.235554+00:00", "quote", 8.17, 8.22]
["2026-09-23T17:02:15.235613+00:00", "quote", 8.17, 8.22]
["2026-09-23T17:02:16.824277+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:02:16.824305+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:02:17.906258+00:00", "trade", 8.19, 30.0]
["2026-09-23T17:02:17.906272+00:00", "trade", 8.19, 15.0]
["2026-09-23T17:02:17.906275+00:00", "quote", 8.17, 8.19]
["2026-09-23T17:02:17.906459+00:00", "quote", 8.17, 8.19]
["2026-09-23T17:02:17.906879+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:02:17.906886+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:02:17.910878+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:02:17.914882+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:02:17.914883+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:02:17.915361+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:02:17.915620+00:00", "quote", 8.16, 8.21]
["2026-09-23T17:02:17.939576+00:00", "quote", 8.16, 8.21]
["2026-09-23T17:02:17.939739+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:02:17.957793+00:00", "quote", 8.16, 8.21]
["2026-09-23T17:02:17.993925+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:02:19.468194+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:02:20.697520+00:00", "trade", 8.2, 91.0]
["2026-09-23T17:02:20.739516+00:00", "trade", 8.18, 3.0]
["2026-09-23T17:02:25.522509+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:02:25.780864+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:02:31.606400+00:00", "trade", 8.2022, 2.0]
["2026-09-23T17:02:42.861382+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:02:45.927424+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:02:45.982094+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:02:47.921994+00:00", "trade", 8.18, 100.0]
["2026-09-23T17:02:47.922591+00:00", "trade", 8.18, 86.0]
["2026-09-23T17:02:54.379347+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:03:01.608403+00:00", "trade", 8.18, 1.0]
["2026-09-23T17:03:05.923249+00:00", "trade", 8.18, 2.0]
["2026-09-23T17:03:08.858407+00:00", "trade", 8.1845, 250.0]
["2026-09-23T17:03:11.089087+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:03:12.515573+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:03:12.693474+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:03:28.717106+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:03:28.717133+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:03:30.605325+00:00", "quote", 8.16, 8.21]
["2026-09-23T17:03:30.605353+00:00", "quote", 8.16, 8.21]
["2026-09-23T17:03:30.605669+00:00", "quote", 8.16, 8.21]
["2026-09-23T17:03:31.610400+00:00", "trade", 8.1845, 1.0]
["2026-09-23T17:03:37.616475+00:00", "quote", 8.16, 8.21]
["2026-09-23T17:03:37.616501+00:00", "quote", 8.16, 8.21]
["2026-09-23T17:03:37.616508+00:00", "quote", 8.16, 8.21]
["2026-09-23T17:03:44.473192+00:00", "trade", 8.185, 1.0]
["2026-09-23T17:03:45.755371+00:00", "quote", 8.16, 8.21]
["2026-09-23T17:03:45.756284+00:00", "quote", 8.16, 8.21]
["2026-09-23T17:03:45.756309+00:00", "quote", 8.16, 8.21]
["2026-09-23T17:03:49.657265+00:00", "quote", 8.16, 8.21]
["2026-09-23T17:03:53.669014+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:03:53.750917+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:03:53.764650+00:00", "trade", 8.18, 17.0]
["2026-09-23T17:03:53.769741+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:03:53.830392+00:00", "trade", 8.18, 17.0]
["2026-09-23T17:03:54.788278+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:03:54.815227+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:03:55.308037+00:00", "trade", 8.214, 6.0]
["2026-09-23T17:04:10.983837+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:04:10.983864+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:04:11.521578+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:04:11.828159+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:04:11.904061+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:04:15.647153+00:00", "trade", 8.1963, 9.0]
["2026-09-23T17:04:15.835513+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:04:15.835540+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:04:15.836185+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:04:38.605359+00:00", "trade", 8.16, 2.0]
["2026-09-23T17:04:50.701591+00:00", "trade", 8.175, 4.0]
["2026-09-23T17:05:05.107130+00:00", "trade", 8.2136, 10.0]
["2026-09-23T17:05:10.339737+00:00", "trade", 8.19, 20.0]
["2026-09-23T17:05:23.921194+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:05:25.601139+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:05:25.609779+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:05:25.609804+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:05:27.189695+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:05:29.406329+00:00", "trade", 8.1932, 3.0]
["2026-09-23T17:05:31.141349+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:05:31.141375+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:05:31.142108+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:05:33.701362+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:05:33.766454+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:05:34.101886+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:05:35.162297+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:05:44.226171+00:00", "trade", 8.175, 10.0]
["2026-09-23T17:05:44.534319+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:05:44.534345+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:05:44.602028+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:05:45.302478+00:00", "quote", 8.17, 8.19]
["2026-09-23T17:05:45.356792+00:00", "trade", 8.19, 180.0]
["2026-09-23T17:05:45.356793+00:00", "trade", 8.19, 67.0]
["2026-09-23T17:05:45.356793+00:00", "quote", 8.17, 8.19]
["2026-09-23T17:05:45.356794+00:00", "trade", 8.19, 100.0]
["2026-09-23T17:05:45.356797+00:00", "trade", 8.19, 100.0]
["2026-09-23T17:05:45.356799+00:00", "trade", 8.19, 6.0]
["2026-09-23T17:05:45.356802+00:00", "trade", 8.19, 130.0]
["2026-09-23T17:05:45.356802+00:00", "trade", 8.19, 41.0]
["2026-09-23T17:05:45.356803+00:00", "trade", 8.19, 30.0]
["2026-09-23T17:05:45.356804+00:00", "trade", 8.19, 25.0]
["2026-09-23T17:05:45.356806+00:00", "trade", 8.19, 41.0]
["2026-09-23T17:05:45.356806+00:00", "quote", 8.17, 8.19]
["2026-09-23T17:05:45.356809+00:00", "trade", 8.19, 76.0]
["2026-09-23T17:05:45.356811+00:00", "trade", 8.19, 100.0]
["2026-09-23T17:05:45.356813+00:00", "quote", 8.17, 8.19]
["2026-09-23T17:05:45.356827+00:00", "quote", 8.17, 8.19]
["2026-09-23T17:05:45.356882+00:00", "quote", 8.18, 8.19]
["2026-09-23T17:05:45.356888+00:00", "quote", 8.18, 8.19]
["2026-09-23T17:05:45.356895+00:00", "quote", 8.18, 8.19]
["2026-09-23T17:05:45.356909+00:00", "quote", 8.18, 8.19]
["2026-09-23T17:05:45.356916+00:00", "quote", 8.18, 8.19]
["2026-09-23T17:05:45.356936+00:00", "quote", 8.18, 8.19]
["2026-09-23T17:05:45.356964+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:05:45.356966+00:00", "trade", 8.19, 90.0]
["2026-09-23T17:05:45.356966+00:00", "trade", 8.19, 20.0]
["2026-09-23T17:05:45.356966+00:00", "trade", 8.19, 20.0]
["2026-09-23T17:05:45.357019+00:00", "trade", 8.19, 1.0]
["2026-09-23T17:05:45.357082+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:05:45.357176+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:05:45.357190+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:05:45.357197+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:05:45.357204+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:05:45.357211+00:00", "trade", 8.2, 2.0]
["2026-09-23T17:05:45.357211+00:00", "trade", 8.2, 40.0]
["2026-09-23T17:05:45.357211+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:05:45.357218+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:05:45.357224+00:00", "trade", 8.2, 76.0]
["2026-09-23T17:05:45.357226+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:05:45.357392+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:05:45.357412+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:05:45.357413+00:00", "trade", 8.1875, 1.0]
["2026-09-23T17:05:45.357479+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:05:45.357563+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:05:45.357585+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:05:45.357610+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:05:45.357617+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:05:45.357667+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:05:45.357675+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:05:45.358730+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:05:45.359231+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:05:45.359286+00:00", "quote", 8.19, 8.26]
["2026-09-23T17:05:45.359464+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:05:45.359698+00:00", "quote", 8.19, 8.26]
["2026-09-23T17:05:45.359930+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:05:45.360149+00:00", "quote", 8.19, 8.26]
["2026-09-23T17:05:45.362377+00:00", "quote", 8.19, 8.26]
["2026-09-23T17:05:45.404188+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:05:45.404217+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:05:45.404926+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:05:45.456186+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:05:45.456212+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:05:45.457950+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:05:45.540777+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:05:45.557571+00:00", "quote", 8.18, 8.24]
["2026-09-23T17:05:45.657628+00:00", "quote", 8.18, 8.24]
["2026-09-23T17:05:45.659370+00:00", "quote", 8.18, 8.24]
["2026-09-23T17:05:46.059394+00:00", "quote", 8.18, 8.24]
["2026-09-23T17:05:46.059523+00:00", "quote", 8.18, 8.24]
["2026-09-23T17:05:46.059555+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:05:46.060015+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:05:46.523115+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:05:51.588155+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:05:52.574931+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:05:52.574959+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:06:01.897239+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:06:08.219156+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:06:08.219200+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:06:08.219211+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:06:08.219757+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:06:08.219800+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:06:08.227523+00:00", "trade", 8.205, 12.0]
["2026-09-23T17:06:09.267409+00:00", "trade", 8.2044, 34.0]
["2026-09-23T17:06:09.357545+00:00", "trade", 8.205, 2.0]
["2026-09-23T17:06:09.942858+00:00", "trade", 8.1934, 1.0]
["2026-09-23T17:06:10.020311+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:06:10.021687+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:06:11.247319+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:06:12.283588+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:06:12.365708+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:06:12.365737+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:06:12.366941+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:06:13.619242+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:06:13.619267+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:06:14.280065+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:06:14.280594+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:06:14.353959+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:06:15.359399+00:00", "trade", 8.1919, 3.0]
["2026-09-23T17:06:20.171354+00:00", "trade", 8.19, 48.0]
["2026-09-23T17:06:20.171354+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:06:20.171379+00:00", "trade", 8.19, 52.0]
["2026-09-23T17:06:20.171380+00:00", "trade", 8.19, 100.0]
["2026-09-23T17:06:20.171382+00:00", "trade", 8.19, 40.0]
["2026-09-23T17:06:20.171385+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:06:20.171401+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:06:20.171409+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:06:20.171513+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:06:20.171656+00:00", "trade", 8.19, 1.0]
["2026-09-23T17:06:20.171823+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:06:20.171927+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:06:20.172008+00:00", "trade", 8.19, 50.0]
["2026-09-23T17:06:20.172053+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:06:20.172084+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:06:20.172107+00:00", "trade", 8.19, 50.0]
["2026-09-23T17:06:20.176086+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:06:20.176959+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:06:20.176996+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:06:20.178295+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:06:20.187382+00:00", "trade", 8.21, 100.0]
["2026-09-23T17:06:20.188562+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:06:20.196654+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:06:20.197128+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:06:23.851758+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:06:23.852616+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:06:23.852665+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:06:23.902188+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:06:24.005076+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:06:24.005104+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:06:24.278760+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:06:27.003658+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:06:27.619374+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:06:27.619511+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:06:27.620090+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:06:29.358204+00:00", "trade", 8.195, 64.0]
["2026-09-23T17:06:40.926082+00:00", "trade", 8.1924, 3.0]
["2026-09-23T17:06:45.361403+00:00", "trade", 8.1946, 2.0]
["2026-09-23T17:06:46.233228+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:06:46.825785+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:06:46.825811+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:06:46.839458+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:06:46.839555+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:07:00.004920+00:00", "trade", 8.18, 1.0]
["2026-09-23T17:07:07.427273+00:00", "trade", 8.203, 39.0]
["2026-09-23T17:07:15.521352+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:07:15.521397+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:07:15.557799+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:07:17.098293+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:07:23.642749+00:00", "trade", 8.195, 30.0]
["2026-09-23T17:07:30.029242+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:07:30.029290+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:07:30.046407+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:07:30.483037+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:07:34.212821+00:00", "trade", 8.195, 24.0]
["2026-09-23T17:07:34.213180+00:00", "trade", 8.195, 1.0]
["2026-09-23T17:07:35.343261+00:00", "trade", 8.2, 5.0]
["2026-09-23T17:07:37.197346+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:07:37.197403+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:07:37.255007+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:07:38.574278+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:07:38.644364+00:00", "trade", 8.195, 30.0]
["2026-09-23T17:07:38.657828+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:07:38.657882+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:07:38.678258+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:07:39.124667+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:07:42.525884+00:00", "trade", 8.1975, 2.0]
["2026-09-23T17:07:42.526558+00:00", "trade", 8.195, 2.0]
["2026-09-23T17:07:43.946873+00:00", "trade", 8.195, 5.0]
["2026-09-23T17:07:44.189782+00:00", "trade", 8.195, 5.0]
["2026-09-23T17:07:45.381792+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:07:45.381818+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:07:45.382008+00:00", "trade", 8.18, 6.0]
["2026-09-23T17:07:45.382043+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:07:45.382093+00:00", "trade", 8.19, 1.0]
["2026-09-23T17:07:45.382098+00:00", "trade", 8.18, 100.0]
["2026-09-23T17:07:45.382098+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:07:45.382107+00:00", "trade", 8.19, 1.0]
["2026-09-23T17:07:45.382164+00:00", "trade", 8.19, 50.0]
["2026-09-23T17:07:45.382187+00:00", "trade", 8.19, 1.0]
["2026-09-23T17:07:45.382282+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:07:45.382289+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:07:45.382303+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:07:45.382317+00:00", "trade", 8.18, 1.0]
["2026-09-23T17:07:45.382377+00:00", "trade", 8.18, 100.0]
["2026-09-23T17:07:45.382379+00:00", "trade", 8.18, 47.0]
["2026-09-23T17:07:45.382492+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:07:45.382496+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:07:45.382522+00:00", "quote", 8.17, 8.19]
["2026-09-23T17:07:45.382565+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:07:45.382631+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:07:45.382662+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:07:45.382718+00:00", "trade", 8.1899, 1.0]
["2026-09-23T17:07:45.383003+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:07:45.384185+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:07:45.386622+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:07:45.386727+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:07:45.387030+00:00", "trade", 8.18, 30.0]
["2026-09-23T17:07:45.387533+00:00", "trade", 8.18, 25.0]
["2026-09-23T17:07:45.391609+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:07:45.402905+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:07:45.403287+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:07:45.435340+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:07:46.384127+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:07:51.329117+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:07:51.329134+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:07:51.329186+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:07:51.329206+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:07:51.329234+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:07:51.329244+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:07:51.329286+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:07:52.500375+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:07:52.502388+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:07:52.629479+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:07:53.953348+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:07:53.953380+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:07:53.953859+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:08:04.520498+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:08:11.162914+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:08:13.907870+00:00", "trade", 8.197, 11.0]
["2026-09-23T17:08:15.384397+00:00", "trade", 8.1827, 1.0]
["2026-09-23T17:08:48.949289+00:00", "trade", 8.196, 51.0]
["2026-09-23T17:08:55.906871+00:00", "trade", 8.1945, 24.0]
["2026-09-23T17:08:55.908490+00:00", "trade", 8.1945, 1.0]
["2026-09-23T17:08:58.775738+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:08:58.839214+00:00", "trade", 8.185, 10.0]
["2026-09-23T17:08:58.839424+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:09:03.540668+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:09:05.126943+00:00", "trade", 8.1944, 11.0]
["2026-09-23T17:09:06.520569+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:09:06.521030+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:09:16.146356+00:00", "trade", 8.18, 2.0]
["2026-09-23T17:09:44.502865+00:00", "trade", 8.18, 100.0]
["2026-09-23T17:09:44.510596+00:00", "trade", 8.187, 1.0]
["2026-09-23T17:09:45.061150+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:09:45.065096+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:09:46.927938+00:00", "trade", 8.193, 1.0]
["2026-09-23T17:10:22.765533+00:00", "trade", 8.1906, 5.0]
["2026-09-23T17:10:26.240480+00:00", "trade", 8.18, 100.0]
["2026-09-23T17:10:51.463348+00:00", "trade", 8.18, 2.0]
["2026-09-23T17:10:51.464699+00:00", "trade", 8.18, 11.0]
["2026-09-23T17:11:13.555452+00:00", "trade", 8.189, 1.0]
["2026-09-23T17:11:23.387091+00:00", "trade", 8.1917, 13.0]
["2026-09-23T17:11:26.761642+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:11:26.761668+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:11:26.762465+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:11:44.884207+00:00", "trade", 8.18, 5.0]
["2026-09-23T17:12:05.263411+00:00", "trade", 8.18, 6.0]
["2026-09-23T17:12:19.139202+00:00", "trade", 8.1767, 2052.0]
["2026-09-23T17:12:19.139822+00:00", "trade", 8.177, 7.0]
["2026-09-23T17:12:19.139893+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:12:19.139894+00:00", "trade", 8.16, 2.0]
["2026-09-23T17:12:19.143979+00:00", "trade", 8.18, 25.0]
["2026-09-23T17:12:19.144046+00:00", "trade", 8.18, 75.0]
["2026-09-23T17:12:19.156940+00:00", "trade", 8.18, 100.0]
["2026-09-23T17:12:24.317600+00:00", "trade", 8.18, 5.0]
["2026-09-23T17:12:25.900351+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:12:26.708165+00:00", "trade", 8.1789, 16.0]
["2026-09-23T17:12:27.279054+00:00", "trade", 8.18, 83.0]
["2026-09-23T17:12:33.801141+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:12:49.141398+00:00", "trade", 8.1798, 1.0]
["2026-09-23T17:13:01.382564+00:00", "trade", 8.1772, 33.0]
["2026-09-23T17:13:06.525961+00:00", "trade", 8.1775, 6.0]
["2026-09-23T17:13:18.452239+00:00", "trade", 8.18, 9.0]
["2026-09-23T17:13:18.476755+00:00", "trade", 8.18, 68.0]
["2026-09-23T17:13:37.577742+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:13:39.186343+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:13:43.488023+00:00", "trade", 8.18, 6.0]
["2026-09-23T17:13:43.488059+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:13:46.021747+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:13:46.301040+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:13:49.022591+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:13:49.601045+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:13:52.027616+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:13:52.166379+00:00", "trade", 8.18, 2.0]
["2026-09-23T17:13:58.389586+00:00", "trade", 8.19, 1.0]
["2026-09-23T17:13:58.389586+00:00", "trade", 8.19, 79.0]
["2026-09-23T17:13:58.389612+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:13:58.389619+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:13:58.389626+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:13:58.390214+00:00", "trade", 8.1834, 1.0]
["2026-09-23T17:13:58.390256+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:13:58.390787+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:13:58.390820+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:13:58.395695+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:14:00.083805+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:14:01.255747+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:14:01.255774+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:14:03.040428+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:14:04.361319+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:14:08.720068+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:14:09.640411+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:14:09.640418+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:14:09.640435+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:14:12.451347+00:00", "trade", 8.19, 21.0]
["2026-09-23T17:14:12.451348+00:00", "trade", 8.19, 1.0]
["2026-09-23T17:14:12.451349+00:00", "trade", 8.2, 4.0]
["2026-09-23T17:14:12.451351+00:00", "trade", 8.2, 4.0]
["2026-09-23T17:14:12.451413+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:14:12.451439+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:14:12.515897+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:14:14.620421+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:14:14.620820+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:14:14.620922+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:14:14.621641+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:14:18.078064+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:14:19.144194+00:00", "trade", 8.182, 42.0]
["2026-09-23T17:14:25.520907+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:14:29.330040+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:14:29.331092+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:14:29.554890+00:00", "trade", 8.2, 30.0]
["2026-09-23T17:14:29.554934+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:14:29.554959+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:14:29.555462+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:14:29.920466+00:00", "trade", 8.19, 5.0]
["2026-09-23T17:14:43.292464+00:00", "trade", 8.1858, 9.0]
["2026-09-23T17:15:11.123943+00:00", "trade", 8.187, 10.0]
["2026-09-23T17:15:15.066202+00:00", "trade", 8.184, 13.0]
["2026-09-23T17:15:23.146825+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:23.146836+00:00", "trade", 8.19, 20.0]
["2026-09-23T17:15:23.147202+00:00", "trade", 8.19, 2.0]
["2026-09-23T17:15:23.149289+00:00", "trade", 8.2, 3.0]
["2026-09-23T17:15:23.149512+00:00", "trade", 8.2, 1.0]
["2026-09-23T17:15:23.179664+00:00", "trade", 8.19, 40.0]
["2026-09-23T17:15:23.180284+00:00", "trade", 8.1897, 1.0]
["2026-09-23T17:15:23.198944+00:00", "trade", 8.19, 20.0]
["2026-09-23T17:15:25.142467+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:25.142468+00:00", "trade", 8.2, 8.0]
["2026-09-23T17:15:25.142493+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:25.184251+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:25.813598+00:00", "trade", 8.2, 2.0]
["2026-09-23T17:15:25.814062+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:15:25.814221+00:00", "trade", 8.2, 66.0]
["2026-09-23T17:15:25.814221+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:15:25.814223+00:00", "trade", 8.2, 34.0]
["2026-09-23T17:15:25.814796+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:15:26.025263+00:00", "trade", 8.195, 50.0]
["2026-09-23T17:15:26.281087+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:15:26.302699+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:15:27.241058+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:15:27.241064+00:00", "trade", 8.19, 44.0]
["2026-09-23T17:15:27.241391+00:00", "trade", 8.19, 56.0]
["2026-09-23T17:15:27.241392+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:27.241460+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:15:27.241487+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:27.241575+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:27.461592+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:28.239027+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:28.239028+00:00", "trade", 8.2, 66.0]
["2026-09-23T17:15:28.239029+00:00", "trade", 8.2, 34.0]
["2026-09-23T17:15:28.239057+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:28.239080+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:28.239241+00:00", "trade", 8.2, 11.0]
["2026-09-23T17:15:28.239562+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:28.239716+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:15:28.251247+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:29.002186+00:00", "trade", 8.2, 25.0]
["2026-09-23T17:15:30.043237+00:00", "trade", 8.2, 11.0]
["2026-09-23T17:15:30.043267+00:00", "trade", 8.2, 1.0]
["2026-09-23T17:15:30.044283+00:00", "trade", 8.2, 6.0]
["2026-09-23T17:15:31.245870+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:32.309969+00:00", "trade", 8.19, 90.0]
["2026-09-23T17:15:37.360721+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:37.360748+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:40.784573+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:52.059091+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:52.059118+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:53.181399+00:00", "trade", 8.1955, 2.0]
["2026-09-23T17:15:53.870767+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:53.870796+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:15:58.953843+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:16:13.557766+00:00", "trade", 8.1812, 3.0]
["2026-09-23T17:16:24.985727+00:00", "trade", 8.1823, 13.0]
["2026-09-23T17:16:31.658212+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:16:31.658272+00:00", "trade", 8.2, 20.0]
["2026-09-23T17:16:36.879800+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:16:36.879830+00:00", "trade", 8.2, 36.0]
["2026-09-23T17:16:36.879830+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:16:36.879846+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:16:36.879980+00:00", "trade", 8.2, 66.0]
["2026-09-23T17:16:36.879982+00:00", "trade", 8.2, 13.0]
["2026-09-23T17:16:36.879983+00:00", "trade", 8.2, 21.0]
["2026-09-23T17:16:36.879995+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:16:36.880604+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:16:36.880650+00:00", "trade", 8.1983, 1.0]
["2026-09-23T17:16:36.880654+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:16:36.884228+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:16:36.888225+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:16:36.890026+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:16:39.121905+00:00", "trade", 8.2, 79.0]
["2026-09-23T17:16:39.121906+00:00", "trade", 8.2, 21.0]
["2026-09-23T17:16:39.121913+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.121928+00:00", "trade", 8.2, 79.0]
["2026-09-23T17:16:39.121929+00:00", "trade", 8.2, 100.0]
["2026-09-23T17:16:39.121930+00:00", "trade", 8.2, 50.0]
["2026-09-23T17:16:39.121960+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.121981+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.121982+00:00", "trade", 8.2, 79.0]
["2026-09-23T17:16:39.122050+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.122057+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.122197+00:00", "trade", 8.2, 100.0]
["2026-09-23T17:16:39.122200+00:00", "trade", 8.2, 100.0]
["2026-09-23T17:16:39.122201+00:00", "trade", 8.2, 65.0]
["2026-09-23T17:16:39.122300+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.122346+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.122351+00:00", "trade", 8.19, 95.0]
["2026-09-23T17:16:39.122369+00:00", "trade", 8.2, 40.0]
["2026-09-23T17:16:39.122370+00:00", "trade", 8.2, 50.0]
["2026-09-23T17:16:39.122372+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.122408+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.122420+00:00", "trade", 8.2, 100.0]
["2026-09-23T17:16:39.122499+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.122507+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.122531+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.122571+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.122578+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.122584+00:00", "quote", 8.2, 8.21]
["2026-09-23T17:16:39.122598+00:00", "trade", 8.19, 4.0]
["2026-09-23T17:16:39.122610+00:00", "trade", 8.2, 91.0]
["2026-09-23T17:16:39.122620+00:00", "quote", 8.2, 8.21]
["2026-09-23T17:16:39.122663+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.122754+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.122799+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:16:39.122869+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.122894+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:16:39.122947+00:00", "trade", 8.2, 79.0]
["2026-09-23T17:16:39.122947+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:16:39.122949+00:00", "trade", 8.2, 21.0]
["2026-09-23T17:16:39.122966+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.122979+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.123015+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.123016+00:00", "trade", 8.19, 100.0]
["2026-09-23T17:16:39.123028+00:00", "trade", 8.2, 70.0]
["2026-09-23T17:16:39.123072+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.123092+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:16:39.123099+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:16:39.123433+00:00", "trade", 8.2, 30.0]
["2026-09-23T17:16:39.123466+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:16:39.123513+00:00", "trade", 8.2, 1.0]
["2026-09-23T17:16:39.123603+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.123665+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.127180+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:39.127207+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:16:39.128887+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:16:39.136038+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:16:39.136061+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:16:39.142524+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:16:39.201644+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:16:39.222116+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:16:40.222434+00:00", "trade", 8.2, 69.0]
["2026-09-23T17:16:40.222436+00:00", "trade", 8.2, 1.0]
["2026-09-23T17:16:40.222437+00:00", "trade", 8.2, 1.0]
["2026-09-23T17:16:40.222456+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:16:40.222463+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:40.222477+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:40.222485+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:40.226488+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:40.227671+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:40.233418+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:40.233442+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:40.242609+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:40.242638+00:00", "trade", 8.2, 25.0]
["2026-09-23T17:16:40.242984+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:40.243060+00:00", "trade", 8.2, 4.0]
["2026-09-23T17:16:40.246991+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:16:40.246997+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:16:40.247004+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:16:41.980103+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:16:44.774803+00:00", "trade", 8.21, 50.0]
["2026-09-23T17:16:44.774905+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:16:44.774961+00:00", "quote", 8.19, 8.25]
["2026-09-23T17:16:44.774965+00:00", "quote", 8.19, 8.26]
["2026-09-23T17:16:44.774968+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:16:44.775027+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:16:44.775431+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:16:44.780346+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:16:44.787642+00:00", "quote", 8.2, 8.23]
["2026-09-23T17:16:44.787667+00:00", "quote", 8.2, 8.23]
["2026-09-23T17:16:44.788091+00:00", "quote", 8.2, 8.23]
["2026-09-23T17:16:44.788411+00:00", "quote", 8.2, 8.23]
["2026-09-23T17:16:44.797555+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:16:44.798686+00:00", "quote", 8.19, 8.25]
["2026-09-23T17:16:44.798695+00:00", "quote", 8.19, 8.25]
["2026-09-23T17:16:44.798716+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:16:44.799106+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:16:44.799152+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:16:44.799333+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:16:44.805831+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:16:44.805874+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:16:44.805962+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:16:44.807161+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:16:44.812217+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:16:45.401345+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:16:47.721915+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:16:52.775212+00:00", "trade", 8.19, 2.0]
["2026-09-23T17:16:53.775909+00:00", "trade", 8.215, 2.0]
["2026-09-23T17:16:57.281523+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:17:00.645969+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:17:03.515057+00:00", "trade", 8.187, 14.0]
["2026-09-23T17:17:06.882399+00:00", "trade", 8.199, 5.0]
["2026-09-23T17:17:14.972173+00:00", "trade", 8.215, 3.0]
["2026-09-23T17:17:22.119736+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:17:22.119802+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:17:22.120315+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:17:22.200291+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:17:25.717639+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:17:30.441326+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:17:30.730102+00:00", "trade", 8.23, 13.0]
["2026-09-23T17:17:30.800655+00:00", "trade", 8.22, 1.0]
["2026-09-23T17:18:27.016359+00:00", "trade", 8.22, 2.0]
["2026-09-23T17:18:27.076612+00:00", "trade", 8.22, 100.0]
["2026-09-23T17:18:40.018564+00:00", "trade", 8.22, 90.0]
["2026-09-23T17:18:40.019185+00:00", "trade", 8.2206, 1.0]
["2026-09-23T17:18:57.470236+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:18:57.470259+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:19:01.145222+00:00", "trade", 8.1882, 10.0]
["2026-09-23T17:19:03.297353+00:00", "trade", 8.23, 18.0]
["2026-09-23T17:19:03.297354+00:00", "trade", 8.23, 1.0]
["2026-09-23T17:19:03.297356+00:00", "trade", 8.23, 81.0]
["2026-09-23T17:19:03.297374+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:19:03.297418+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:19:03.297444+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:19:03.298355+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:19:03.298375+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:19:03.298859+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:19:03.302575+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:19:03.302604+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:19:03.310849+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:19:03.310875+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:19:03.374191+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:19:03.545934+00:00", "trade", 8.189, 29.0]
["2026-09-23T17:19:03.551984+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:19:03.554032+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:19:03.554057+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:19:03.670725+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:19:08.171871+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:19:08.171910+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:19:08.171951+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:19:08.172005+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:19:10.103260+00:00", "trade", 8.225, 1.0]
["2026-09-23T17:19:13.765144+00:00", "trade", 8.24, 124.0]
["2026-09-23T17:19:13.765767+00:00", "trade", 8.2355, 1.0]
["2026-09-23T17:19:15.100694+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:19:15.100722+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:19:15.207192+00:00", "trade", 8.2251, 6.0]
["2026-09-23T17:19:15.551964+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:19:15.552006+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:19:18.871583+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:19:22.880439+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:19:26.646524+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:19:39.799925+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:19:42.185938+00:00", "trade", 8.24, 9.0]
["2026-09-23T17:19:42.185939+00:00", "trade", 8.24, 41.0]
["2026-09-23T17:19:42.185941+00:00", "trade", 8.24, 50.0]
["2026-09-23T17:19:42.185952+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:19:42.185960+00:00", "trade", 8.24, 50.0]
["2026-09-23T17:19:42.185960+00:00", "trade", 8.24, 80.0]
["2026-09-23T17:19:42.185995+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:19:42.186012+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:19:42.186225+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:19:42.186230+00:00", "trade", 8.24, 96.0]
["2026-09-23T17:19:42.186243+00:00", "trade", 8.24, 20.0]
["2026-09-23T17:19:42.186316+00:00", "trade", 8.24, 4.0]
["2026-09-23T17:19:42.187143+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:19:42.187652+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:19:42.187700+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:19:42.187989+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:19:42.189635+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:19:42.189672+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:19:42.189923+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:19:42.190455+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:19:42.190496+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:19:42.191290+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:19:42.191327+00:00", "quote", 8.22, 8.27]
["2026-09-23T17:19:42.191348+00:00", "quote", 8.22, 8.27]
["2026-09-23T17:19:42.191712+00:00", "quote", 8.22, 8.29]
["2026-09-23T17:19:42.191746+00:00", "quote", 8.22, 8.28]
["2026-09-23T17:19:42.191785+00:00", "quote", 8.22, 8.28]
["2026-09-23T17:19:42.191836+00:00", "quote", 8.22, 8.27]
["2026-09-23T17:19:42.192190+00:00", "quote", 8.22, 8.27]
["2026-09-23T17:19:42.192239+00:00", "quote", 8.22, 8.27]
["2026-09-23T17:19:42.207316+00:00", "quote", 8.22, 8.27]
["2026-09-23T17:19:42.223457+00:00", "trade", 8.245, 90.0]
["2026-09-23T17:19:43.288962+00:00", "quote", 8.22, 8.27]
["2026-09-23T17:19:43.767400+00:00", "trade", 8.2408, 1.0]
["2026-09-23T17:19:47.777871+00:00", "trade", 8.245, 14.0]
["2026-09-23T17:19:49.043338+00:00", "quote", 8.22, 8.27]
["2026-09-23T17:19:49.043426+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:19:49.043476+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:19:49.043516+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:19:49.043557+00:00", "quote", 8.22, 8.27]
["2026-09-23T17:19:49.045351+00:00", "quote", 8.22, 8.27]
["2026-09-23T17:19:55.220509+00:00", "quote", 8.22, 8.27]
["2026-09-23T17:19:57.224140+00:00", "trade", 8.245, 2.0]
["2026-09-23T17:20:01.823580+00:00", "quote", 8.22, 8.27]
["2026-09-23T17:20:05.248472+00:00", "trade", 8.245, 1.0]
["2026-09-23T17:20:08.224624+00:00", "quote", 8.22, 8.27]
["2026-09-23T17:20:10.486912+00:00", "trade", 8.2407, 4.0]
["2026-09-23T17:20:18.895306+00:00", "quote", 8.22, 8.27]
["2026-09-23T17:20:19.121883+00:00", "quote", 8.22, 8.27]
["2026-09-23T17:20:24.366349+00:00", "trade", 8.2412, 3.0]
["2026-09-23T17:20:31.594228+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:20:31.594255+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:20:31.594628+00:00", "trade", 8.24, 11.0]
["2026-09-23T17:20:31.594775+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:20:31.594804+00:00", "quote", 8.22, 8.27]
["2026-09-23T17:20:31.594876+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:20:31.594932+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:20:31.595604+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:20:31.597278+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:20:31.597324+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:20:31.598132+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:20:31.598144+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:20:31.599166+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:20:31.644789+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:20:39.723759+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:20:39.724239+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:20:40.633686+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:20:40.633748+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:20:40.633781+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:20:40.633806+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:20:40.633822+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:20:40.633873+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:20:40.635974+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:20:42.109302+00:00", "trade", 8.24, 1.0]
["2026-09-23T17:20:43.080634+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:20:49.008502+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:20:50.187188+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:21:07.249023+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:21:07.250240+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:21:07.254860+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:21:07.320309+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:21:07.321868+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:21:09.723313+00:00", "trade", 8.24, 2.0]
["2026-09-23T17:21:26.767109+00:00", "trade", 8.1946, 16.0]
["2026-09-23T17:21:33.101442+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:21:33.101445+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:21:33.102004+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:21:33.102623+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:21:36.888353+00:00", "trade", 8.24, 2.0]
["2026-09-23T17:21:36.957404+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:21:39.727011+00:00", "trade", 8.2054, 3.0]
["2026-09-23T17:21:39.727829+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:21:43.602076+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:21:43.675700+00:00", "trade", 8.24, 2.0]
["2026-09-23T17:21:43.778476+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:21:44.118888+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:21:50.643029+00:00", "trade", 8.24, 10.0]
["2026-09-23T17:21:53.266532+00:00", "trade", 8.2318, 1.0]
["2026-09-23T17:21:55.315208+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:22:02.723752+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:22:03.043063+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:22:03.045336+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:22:07.510583+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:22:07.511202+00:00", "trade", 8.2403, 1.0]
["2026-09-23T17:22:07.572964+00:00", "trade", 8.24, 10.0]
["2026-09-23T17:22:20.859809+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:22:20.860292+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:22:22.615523+00:00", "trade", 8.235, 85.0]
["2026-09-23T17:22:25.512919+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:22:25.514724+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:22:26.932774+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:22:28.162885+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:22:28.208413+00:00", "trade", 8.24, 2.0]
["2026-09-23T17:22:28.209170+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:22:28.209178+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:22:28.209224+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:22:28.209318+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:22:28.209688+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:22:28.210308+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:22:29.645677+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:22:29.648112+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:22:33.806274+00:00", "trade", 8.2086, 29.0]
["2026-09-23T17:22:36.926463+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:22:36.926891+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:22:36.928101+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:22:39.941937+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:22:39.942272+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:22:41.527861+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:22:57.008385+00:00", "trade", 8.24, 75.0]
["2026-09-23T17:22:57.809910+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:22:57.894665+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:23:02.257333+00:00", "trade", 8.235, 30.0]
["2026-09-23T17:23:02.258000+00:00", "trade", 8.24, 2.0]
["2026-09-23T17:23:18.586933+00:00", "trade", 8.2097, 14.0]
["2026-09-23T17:23:23.293369+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:23:23.294177+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:23:23.294583+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:23:23.309489+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:23:27.720585+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:23:27.720657+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:23:27.720796+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:23:27.721230+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:23:27.721898+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:23:27.732199+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:23:28.561256+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:23:28.820911+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:23:29.782078+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:23:39.085875+00:00", "trade", 8.24, 1.0]
["2026-09-23T17:23:39.086540+00:00", "trade", 8.22, 2.0]
["2026-09-23T17:23:39.547240+00:00", "trade", 8.2377, 11.0]
["2026-09-23T17:23:39.548290+00:00", "trade", 8.2377, 4.0]
["2026-09-23T17:23:40.767195+00:00", "trade", 8.2104, 1.0]
["2026-09-23T17:23:41.101711+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:23:41.102495+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:23:41.143174+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:23:44.375638+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:23:44.375700+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:23:44.580346+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:23:44.580371+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:23:44.581993+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:23:44.582457+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:23:44.583051+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:23:44.583501+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:24:01.120291+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:24:01.575409+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:24:01.575474+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:24:01.575891+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:24:01.577299+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:24:03.597600+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:24:07.593916+00:00", "trade", 8.2321, 1.0]
["2026-09-23T17:24:12.011714+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:24:14.834967+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:24:22.619700+00:00", "trade", 8.2307, 12.0]
["2026-09-23T17:24:26.759554+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:24:26.759580+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:24:26.761635+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:24:29.296137+00:00", "trade", 8.235, 12.0]
["2026-09-23T17:24:32.820798+00:00", "trade", 8.235, 1.0]
["2026-09-23T17:24:32.821457+00:00", "trade", 8.235, 2.0]
["2026-09-23T17:24:33.807808+00:00", "trade", 8.2348, 3.0]
["2026-09-23T17:24:37.635296+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:24:37.635342+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:24:55.272997+00:00", "trade", 8.2348, 1.0]
["2026-09-23T17:24:55.273802+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:24:55.274869+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:24:55.317596+00:00", "trade", 8.24, 1.0]
["2026-09-23T17:24:55.454706+00:00", "trade", 8.24, 1.0]
["2026-09-23T17:24:58.061045+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:24:58.061486+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:25:02.011652+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:25:02.260149+00:00", "trade", 8.2289, 9.0]
["2026-09-23T17:25:03.012025+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:25:03.012424+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:25:03.817205+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:25:04.757821+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:25:04.759209+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:25:05.011581+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:25:06.694624+00:00", "trade", 8.24, 3.0]
["2026-09-23T17:25:06.695430+00:00", "trade", 8.24, 1.0]
["2026-09-23T17:25:06.696232+00:00", "quote", 8.21, 8.26]
["2026-09-23T17:25:07.011850+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:25:07.944687+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:25:08.113424+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:25:08.420443+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:25:15.826900+00:00", "trade", 8.24, 5.0]
["2026-09-23T17:25:15.827688+00:00", "trade", 8.24, 1.0]
["2026-09-23T17:25:19.306851+00:00", "trade", 8.212, 14.0]
["2026-09-23T17:25:19.308001+00:00", "trade", 8.24, 3.0]
["2026-09-23T17:25:19.581721+00:00", "trade", 8.24, 94.0]
["2026-09-23T17:25:19.582589+00:00", "trade", 8.24, 13.0]
["2026-09-23T17:25:21.530520+00:00", "trade", 8.24, 64.0]
["2026-09-23T17:25:21.531401+00:00", "trade", 8.24, 11.0]
["2026-09-23T17:25:21.536399+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:25:22.532001+00:00", "trade", 8.24, 5.0]
["2026-09-23T17:25:24.066781+00:00", "trade", 8.25, 1.0]
["2026-09-23T17:25:25.474397+00:00", "trade", 8.2397, 1.0]
["2026-09-23T17:25:31.601114+00:00", "trade", 8.2359, 1.0]
["2026-09-23T17:25:34.852431+00:00", "trade", 8.24, 1.0]
["2026-09-23T17:25:34.991795+00:00", "trade", 8.24, 1.0]
["2026-09-23T17:25:35.589298+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:25:35.592066+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:25:43.501717+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:25:43.505695+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:25:47.499408+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:25:51.776813+00:00", "trade", 8.2217, 1.0]
["2026-09-23T17:25:51.798778+00:00", "trade", 8.2217, 1.0]
["2026-09-23T17:25:53.538671+00:00", "trade", 8.233, 1.0]
["2026-09-23T17:25:53.812175+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:25:53.812333+00:00", "trade", 8.23, 100.0]
["2026-09-23T17:25:53.812336+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:25:55.476397+00:00", "trade", 8.235, 1.0]
["2026-09-23T17:25:58.165738+00:00", "trade", 8.2364, 13.0]
["2026-09-23T17:26:13.014329+00:00", "trade", 8.24, 2.0]
["2026-09-23T17:26:26.914160+00:00", "trade", 8.24, 23.0]
["2026-09-23T17:27:22.427524+00:00", "trade", 8.2346, 8.0]
["2026-09-23T17:27:28.286681+00:00", "trade", 8.2346, 16.0]
["2026-09-23T17:27:38.011353+00:00", "trade", 8.24, 2.0]
["2026-09-23T17:27:44.646485+00:00", "trade", 8.2346, 10.0]
["2026-09-23T17:28:42.008605+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:28:42.009230+00:00", "trade", 8.2387, 1.0]
["2026-09-23T17:28:44.145198+00:00", "trade", 8.2373, 5.0]
["2026-09-23T17:28:44.164233+00:00", "trade", 8.23, 1.0]
["2026-09-23T17:28:44.164238+00:00", "trade", 8.23, 1.0]
["2026-09-23T17:28:44.164241+00:00", "trade", 8.23, 2.0]
["2026-09-23T17:29:01.385550+00:00", "trade", 8.2363, 16.0]
["2026-09-23T17:29:01.385596+00:00", "trade", 8.22, 41.0]
["2026-09-23T17:29:01.385596+00:00", "trade", 8.22, 40.0]
["2026-09-23T17:29:01.385614+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:29:01.385628+00:00", "quote", 8.22, 8.25]
["2026-09-23T17:29:01.385853+00:00", "quote", 8.22, 8.25]
["2026-09-23T17:29:01.385860+00:00", "quote", 8.22, 8.25]
["2026-09-23T17:29:01.385866+00:00", "quote", 8.22, 8.24]
["2026-09-23T17:29:01.385892+00:00", "trade", 8.22, 1.0]
["2026-09-23T17:29:01.385896+00:00", "trade", 8.22, 200.0]
["2026-09-23T17:29:01.385898+00:00", "trade", 8.22, 100.0]
["2026-09-23T17:29:01.385899+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:29:01.386084+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:29:01.386173+00:00", "trade", 8.22, 10.0]
["2026-09-23T17:29:01.386174+00:00", "trade", 8.22, 43.0]
["2026-09-23T17:29:01.386242+00:00", "quote", 8.21, 8.24]
["2026-09-23T17:29:01.386249+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:29:01.386294+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:29:01.386310+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:29:01.386317+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:29:01.386341+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:29:01.386347+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:29:01.386361+00:00", "quote", 8.2, 8.23]
["2026-09-23T17:29:01.386942+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:29:01.390541+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:29:01.390606+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:29:01.390744+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:29:01.391021+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:29:01.486772+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:29:03.017234+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:29:03.017289+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:29:03.017716+00:00", "quote", 8.19, 8.25]
["2026-09-23T17:29:03.223089+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:29:03.223115+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:29:03.223138+00:00", "trade", 8.21, 3.0]
["2026-09-23T17:29:03.223453+00:00", "trade", 8.21, 100.0]
["2026-09-23T17:29:03.223739+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:29:03.228247+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:29:03.228782+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:29:03.228990+00:00", "trade", 8.21, 100.0]
["2026-09-23T17:29:04.940817+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:29:04.940842+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:29:06.179998+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:29:06.180065+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:29:06.180613+00:00", "trade", 8.2, 19.0]
["2026-09-23T17:29:08.237472+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:29:08.268035+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:29:08.386534+00:00", "trade", 8.21, 2.0]
["2026-09-23T17:29:09.861513+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:29:09.861559+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:29:09.863199+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:29:09.863242+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:29:11.326663+00:00", "trade", 8.2321, 4.0]
["2026-09-23T17:29:12.010424+00:00", "trade", 8.217, 2.0]
["2026-09-23T17:29:14.720393+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:29:14.720436+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:29:32.259765+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:29:32.967981+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:29:43.012868+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:30:00.251849+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:30:15.013691+00:00", "trade", 8.2294, 21.0]
["2026-09-23T17:30:26.487689+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:30:35.613093+00:00", "trade", 8.205, 1.0]
["2026-09-23T17:30:41.015444+00:00", "trade", 8.205, 2.0]
["2026-09-23T17:30:43.012137+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:30:43.012625+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:30:44.753296+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:30:44.756103+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:30:50.071316+00:00", "trade", 8.2172, 9.0]
["2026-09-23T17:30:53.566978+00:00", "trade", 8.205, 1.0]
["2026-09-23T17:30:55.588474+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:30:55.594364+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:30:57.449203+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:30:57.449681+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:31:01.426370+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:31:01.426420+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:31:01.520646+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:31:02.340265+00:00", "trade", 8.205, 57.0]
["2026-09-23T17:31:02.341135+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:02.341305+00:00", "trade", 8.2, 17.0]
["2026-09-23T17:31:02.341375+00:00", "trade", 8.2, 50.0]
["2026-09-23T17:31:02.341702+00:00", "trade", 8.2, 50.0]
["2026-09-23T17:31:02.342321+00:00", "trade", 8.2052, 1.0]
["2026-09-23T17:31:02.343163+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:02.343187+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:02.465393+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:03.622796+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:03.623440+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:03.903974+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:10.121921+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:11.601210+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:18.328122+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:23.261321+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:23.269001+00:00", "trade", 8.2, 100.0]
["2026-09-23T17:31:23.271115+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:31:23.271230+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:31:23.271605+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:24.242427+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:37.565129+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:31:40.918041+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:41.070116+00:00", "trade", 8.2016, 2.0]
["2026-09-23T17:31:42.638566+00:00", "trade", 8.2, 4.0]
["2026-09-23T17:31:42.867739+00:00", "trade", 8.2259, 20.0]
["2026-09-23T17:31:46.605267+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:46.605314+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:47.299547+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:47.708148+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:51.757754+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:51.757800+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:53.194909+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:53.194979+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:31:58.550483+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:32:00.107671+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:32:00.611828+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:32:05.464893+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:32:05.464948+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:32:05.469866+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:32:05.469911+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:32:16.658341+00:00", "trade", 8.2, 2.0]
["2026-09-23T17:32:20.386759+00:00", "trade", 8.2244, 6.0]
["2026-09-23T17:32:33.972846+00:00", "trade", 8.2, 100.0]
["2026-09-23T17:32:33.973098+00:00", "trade", 8.1864, 50.0]
["2026-09-23T17:32:33.973469+00:00", "trade", 8.2, 1.0]
["2026-09-23T17:32:38.176388+00:00", "trade", 8.2, 389.0]
["2026-09-23T17:32:39.946744+00:00", "trade", 8.2185, 15.0]
["2026-09-23T17:32:41.860446+00:00", "trade", 8.2, 100.0]
["2026-09-23T17:32:52.024746+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:32:52.024793+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:32:52.325901+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:32:52.400398+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:32:52.477083+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:32:52.477251+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:32:52.523937+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:32:58.442398+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:32:58.442776+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:32:58.442823+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:32:58.443805+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:33:03.975397+00:00", "trade", 8.1993, 2.0]
["2026-09-23T17:33:03.976212+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:33:03.976644+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:33:35.164049+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:33:35.164096+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:33:35.165540+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:33:44.274610+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:33:44.276663+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:33:49.607738+00:00", "trade", 8.1996, 7.0]
["2026-09-23T17:33:49.608445+00:00", "trade", 8.205, 2.0]
["2026-09-23T17:33:50.965704+00:00", "trade", 8.2167, 34.0]
["2026-09-23T17:33:51.129382+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:33:51.129513+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:33:52.302010+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:33:55.622998+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:33:55.623404+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:34:36.702510+00:00", "trade", 8.205, 16.0]
["2026-09-23T17:34:38.097344+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:34:38.529818+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:34:45.361316+00:00", "trade", 8.205, 50.0]
["2026-09-23T17:34:45.541413+00:00", "trade", 8.205, 100.0]
["2026-09-23T17:34:45.542036+00:00", "trade", 8.2067, 1.0]
["2026-09-23T17:34:47.354036+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:34:47.365984+00:00", "trade", 8.205, 90.0]
["2026-09-23T17:34:47.685742+00:00", "trade", 8.21, 100.0]
["2026-09-23T17:34:52.340926+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:35:10.798075+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:35:15.543396+00:00", "trade", 8.2076, 1.0]
["2026-09-23T17:35:17.439364+00:00", "trade", 8.205, 2.0]
["2026-09-23T17:35:25.105960+00:00", "trade", 8.2121, 11.0]
["2026-09-23T17:35:29.449932+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:35:29.450521+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:35:34.077611+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:35:34.078471+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:35:57.308280+00:00", "trade", 8.2101, 28.0]
["2026-09-23T17:36:09.988311+00:00", "trade", 8.2099, 28.0]
["2026-09-23T17:36:11.000278+00:00", "trade", 8.203, 5.0]
["2026-09-23T17:36:13.034916+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:36:15.533567+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:36:15.601601+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:36:18.446180+00:00", "trade", 8.2099, 9.0]
["2026-09-23T17:36:19.185064+00:00", "trade", 8.205, 10.0]
["2026-09-23T17:36:19.989155+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:36:22.427615+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:36:28.627137+00:00", "trade", 8.2095, 13.0]
["2026-09-23T17:36:32.143979+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:36:32.144005+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:36:35.839618+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:36:35.940689+00:00", "trade", 8.205, 100.0]
["2026-09-23T17:36:35.941310+00:00", "trade", 8.2072, 1.0]
["2026-09-23T17:36:39.940650+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:36:40.018095+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:36:40.941488+00:00", "trade", 8.2, 10.0]
["2026-09-23T17:36:51.316387+00:00", "trade", 8.205, 2.0]
["2026-09-23T17:37:24.144313+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:37:31.225209+00:00", "trade", 8.2046, 3.0]
["2026-09-23T17:37:32.716842+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:37:39.063825+00:00", "trade", 8.205, 42.0]
["2026-09-23T17:37:39.506035+00:00", "trade", 8.209, 9.0]
["2026-09-23T17:37:49.226460+00:00", "trade", 8.2089, 13.0]
["2026-09-23T17:38:08.932190+00:00", "trade", 8.2, 10.0]
["2026-09-23T17:38:26.062364+00:00", "trade", 8.205, 2.0]
["2026-09-23T17:38:39.388231+00:00", "trade", 8.205, 25.0]
["2026-09-23T17:38:39.389646+00:00", "trade", 8.205, 25.0]
["2026-09-23T17:38:39.390548+00:00", "trade", 8.205, 100.0]
["2026-09-23T17:38:39.391165+00:00", "trade", 8.2049, 1.0]
["2026-09-23T17:38:40.037489+00:00", "trade", 8.205, 16.0]
["2026-09-23T17:38:40.403591+00:00", "trade", 8.205, 100.0]
["2026-09-23T17:38:40.698323+00:00", "trade", 8.205, 1.0]
["2026-09-23T17:39:09.972874+00:00", "trade", 8.2, 2.0]
["2026-09-23T17:39:09.972875+00:00", "trade", 8.2, 100.0]
["2026-09-23T17:39:09.972876+00:00", "trade", 8.2, 2.0]
["2026-09-23T17:39:09.972877+00:00", "trade", 8.2, 19.0]
["2026-09-23T17:39:09.972882+00:00", "trade", 8.2, 16.0]
["2026-09-23T17:39:09.972882+00:00", "trade", 8.2, 7.0]
["2026-09-23T17:39:09.972886+00:00", "trade", 8.2, 100.0]
["2026-09-23T17:39:09.972886+00:00", "trade", 8.19, 15.0]
["2026-09-23T17:39:09.972889+00:00", "trade", 8.19, 6.0]
["2026-09-23T17:39:09.972890+00:00", "trade", 8.19, 100.0]
["2026-09-23T17:39:09.972893+00:00", "trade", 8.19, 100.0]
["2026-09-23T17:39:09.972893+00:00", "trade", 8.19, 3.0]
["2026-09-23T17:39:09.972895+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:39:09.972896+00:00", "trade", 8.19, 60.0]
["2026-09-23T17:39:09.972897+00:00", "trade", 8.19, 70.0]
["2026-09-23T17:39:09.972901+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:39:09.972915+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:39:09.972929+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:39:09.972956+00:00", "trade", 8.19, 30.0]
["2026-09-23T17:39:09.973011+00:00", "trade", 8.19, 100.0]
["2026-09-23T17:39:09.973012+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:39:09.973357+00:00", "trade", 8.19, 50.0]
["2026-09-23T17:39:09.973468+00:00", "trade", 8.19, 46.0]
["2026-09-23T17:39:09.973499+00:00", "trade", 8.18, 30.0]
["2026-09-23T17:39:09.973501+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:39:09.973508+00:00", "trade", 8.19, 50.0]
["2026-09-23T17:39:09.973532+00:00", "trade", 8.2027, 1.0]
["2026-09-23T17:39:09.973556+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:39:09.973558+00:00", "trade", 8.19, 19.0]
["2026-09-23T17:39:09.973716+00:00", "trade", 8.19, 900.0]
["2026-09-23T17:39:09.973840+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:39:09.973861+00:00", "trade", 8.18, 45.0]
["2026-09-23T17:39:09.973871+00:00", "trade", 8.18, 55.0]
["2026-09-23T17:39:09.973888+00:00", "quote", 8.18, 8.19]
["2026-09-23T17:39:09.973916+00:00", "quote", 8.18, 8.19]
["2026-09-23T17:39:09.973928+00:00", "quote", 8.18, 8.19]
["2026-09-23T17:39:09.973983+00:00", "trade", 8.18, 2710.0]
["2026-09-23T17:39:09.973983+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:39:09.974070+00:00", "trade", 8.17, 12.0]
["2026-09-23T17:39:09.974070+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:09.974287+00:00", "trade", 8.19, 2400.0]
["2026-09-23T17:39:09.974562+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:09.974587+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:09.974603+00:00", "trade", 8.16, 36.0]
["2026-09-23T17:39:09.974610+00:00", "trade", 8.18, 50.0]
["2026-09-23T17:39:09.974663+00:00", "trade", 8.18, 7.0]
["2026-09-23T17:39:09.974671+00:00", "trade", 8.18, 5.0]
["2026-09-23T17:39:09.974680+00:00", "trade", 8.16, 1.0]
["2026-09-23T17:39:09.974681+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:09.974684+00:00", "trade", 8.18, 38.0]
["2026-09-23T17:39:09.974689+00:00", "trade", 8.17, 12.0]
["2026-09-23T17:39:09.974736+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:09.974781+00:00", "trade", 8.17, 50.0]
["2026-09-23T17:39:09.974864+00:00", "trade", 8.17, 38.0]
["2026-09-23T17:39:09.974884+00:00", "trade", 8.16, 50.0]
["2026-09-23T17:39:09.974895+00:00", "trade", 8.1861, 21.0]
["2026-09-23T17:39:09.974930+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:09.974940+00:00", "trade", 8.16, 50.0]
["2026-09-23T17:39:09.975032+00:00", "quote", 8.15, 8.18]
["2026-09-23T17:39:09.975096+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:09.975134+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:09.975265+00:00", "trade", 8.16, 50.0]
["2026-09-23T17:39:09.976842+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:09.976945+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:09.976986+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:09.977399+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:09.977512+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:09.984226+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:09.988984+00:00", "trade", 8.19, 900.0]
["2026-09-23T17:39:09.994535+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:10.005065+00:00", "trade", 8.19, 100.0]
["2026-09-23T17:39:10.024193+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:10.064378+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:39:10.064450+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:39:10.074251+00:00", "quote", 8.15, 8.22]
["2026-09-23T17:39:10.540666+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:10.540693+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:11.196923+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:12.269714+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:12.903260+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:12.903668+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:39:16.168818+00:00", "trade", 8.165, 73.0]
["2026-09-23T17:39:16.174022+00:00", "trade", 8.165, 213.0]
["2026-09-23T17:39:17.102195+00:00", "trade", 8.16, 5.0]
["2026-09-23T17:39:17.103627+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:39:17.103686+00:00", "quote", 8.13, 8.19]
["2026-09-23T17:39:17.103815+00:00", "quote", 8.13, 8.18]
["2026-09-23T17:39:17.104269+00:00", "quote", 8.13, 8.18]
["2026-09-23T17:39:17.104775+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:39:17.105234+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:39:17.156692+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:39:19.800712+00:00", "trade", 8.15, 2.0]
["2026-09-23T17:39:19.800719+00:00", "quote", 8.14, 8.15]
["2026-09-23T17:39:19.800734+00:00", "trade", 8.14, 30.0]
["2026-09-23T17:39:19.800735+00:00", "trade", 8.14, 36.0]
["2026-09-23T17:39:19.801015+00:00", "trade", 8.15, 5.0]
["2026-09-23T17:39:19.801036+00:00", "trade", 8.15, 50.0]
["2026-09-23T17:39:19.801040+00:00", "quote", 8.14, 8.15]
["2026-09-23T17:39:19.801044+00:00", "trade", 8.13, 12.0]
["2026-09-23T17:39:19.801084+00:00", "trade", 8.13, 2.0]
["2026-09-23T17:39:19.801105+00:00", "trade", 8.15, 50.0]
["2026-09-23T17:39:19.801134+00:00", "quote", 8.13, 8.15]
["2026-09-23T17:39:19.801208+00:00", "trade", 8.14, 50.0]
["2026-09-23T17:39:19.801246+00:00", "quote", 8.13, 8.14]
["2026-09-23T17:39:19.801310+00:00", "trade", 8.13, 133.0]
["2026-09-23T17:39:19.801311+00:00", "trade", 8.14, 1.0]
["2026-09-23T17:39:19.801311+00:00", "trade", 8.14, 50.0]
["2026-09-23T17:39:19.801312+00:00", "quote", 8.13, 8.14]
["2026-09-23T17:39:19.801322+00:00", "trade", 8.13, 1.0]
["2026-09-23T17:39:19.801330+00:00", "trade", 8.13, 167.0]
["2026-09-23T17:39:19.801339+00:00", "trade", 8.13, 100.0]
["2026-09-23T17:39:19.801340+00:00", "quote", 8.13, 8.14]
["2026-09-23T17:39:19.801345+00:00", "trade", 8.14, 49.0]
["2026-09-23T17:39:19.801389+00:00", "trade", 8.13, 1.0]
["2026-09-23T17:39:19.801409+00:00", "trade", 8.14, 50.0]
["2026-09-23T17:39:19.801455+00:00", "trade", 8.14, 134.0]
["2026-09-23T17:39:19.801465+00:00", "quote", 8.12, 8.14]
["2026-09-23T17:39:19.801624+00:00", "quote", 8.12, 8.14]
["2026-09-23T17:39:19.804540+00:00", "trade", 8.121, 1.0]
["2026-09-23T17:39:19.807880+00:00", "quote", 8.12, 8.14]
["2026-09-23T17:39:19.821082+00:00", "quote", 8.11, 8.14]
["2026-09-23T17:39:19.821220+00:00", "quote", 8.1, 8.14]
["2026-09-23T17:39:19.821541+00:00", "quote", 8.1, 8.14]
["2026-09-23T17:39:19.821724+00:00", "quote", 8.1, 8.14]
["2026-09-23T17:39:19.822532+00:00", "quote", 8.1, 8.14]
["2026-09-23T17:39:19.837232+00:00", "trade", 8.12, 26.0]
["2026-09-23T17:39:19.856467+00:00", "trade", 8.14, 34.0]
["2026-09-23T17:39:19.856468+00:00", "trade", 8.14, 56.0]
["2026-09-23T17:39:19.856488+00:00", "trade", 8.14, 44.0]
["2026-09-23T17:39:19.856507+00:00", "quote", 8.11, 8.14]
["2026-09-23T17:39:19.856515+00:00", "quote", 8.11, 8.14]
["2026-09-23T17:39:19.856526+00:00", "quote", 8.11, 8.14]
["2026-09-23T17:39:19.856533+00:00", "quote", 8.11, 8.14]
["2026-09-23T17:39:19.856561+00:00", "quote", 8.12, 8.14]
["2026-09-23T17:39:19.856761+00:00", "trade", 8.14, 100.0]
["2026-09-23T17:39:19.856761+00:00", "trade", 8.14, 85.0]
["2026-09-23T17:39:19.856763+00:00", "trade", 8.14, 1.0]
["2026-09-23T17:39:19.856848+00:00", "quote", 8.12, 8.15]
["2026-09-23T17:39:19.857166+00:00", "quote", 8.12, 8.15]
["2026-09-23T17:39:19.880444+00:00", "trade", 8.13, 200.0]
["2026-09-23T17:39:20.174312+00:00", "trade", 8.135, 20.0]
["2026-09-23T17:39:20.480911+00:00", "trade", 8.135, 20.0]
["2026-09-23T17:39:20.620089+00:00", "quote", 8.12, 8.15]
["2026-09-23T17:39:20.620632+00:00", "quote", 8.12, 8.15]
["2026-09-23T17:39:20.620642+00:00", "quote", 8.12, 8.15]
["2026-09-23T17:39:20.620736+00:00", "quote", 8.12, 8.15]
["2026-09-23T17:39:20.620793+00:00", "quote", 8.12, 8.15]
["2026-09-23T17:39:20.640720+00:00", "quote", 8.12, 8.15]
["2026-09-23T17:39:20.678188+00:00", "quote", 8.12, 8.15]
["2026-09-23T17:39:20.678573+00:00", "quote", 8.11, 8.15]
["2026-09-23T17:39:20.733191+00:00", "trade", 8.13, 15.0]
["2026-09-23T17:39:21.176007+00:00", "trade", 8.13, 15.0]
["2026-09-23T17:39:21.672010+00:00", "quote", 8.12, 8.15]
["2026-09-23T17:39:21.672035+00:00", "quote", 8.12, 8.15]
["2026-09-23T17:39:21.672842+00:00", "quote", 8.12, 8.15]
["2026-09-23T17:39:21.856637+00:00", "trade", 8.135, 15.0]
["2026-09-23T17:39:22.497093+00:00", "trade", 8.135, 15.0]
["2026-09-23T17:39:22.497156+00:00", "quote", 8.12, 8.15]
["2026-09-23T17:39:22.823187+00:00", "quote", 8.12, 8.15]
["2026-09-23T17:39:22.986535+00:00", "trade", 8.135, 20.0]
["2026-09-23T17:39:23.103067+00:00", "trade", 8.135, 20.0]
["2026-09-23T17:39:25.381211+00:00", "quote", 8.12, 8.15]
["2026-09-23T17:39:25.392631+00:00", "trade", 8.135, 100.0]
["2026-09-23T17:39:27.439963+00:00", "trade", 8.15, 5830.0]
["2026-09-23T17:39:27.439963+00:00", "quote", 8.12, 8.15]
["2026-09-23T17:39:27.439965+00:00", "trade", 8.15, 25.0]
["2026-09-23T17:39:27.439966+00:00", "trade", 8.15, 2.0]
["2026-09-23T17:39:27.439967+00:00", "trade", 8.15, 100.0]
["2026-09-23T17:39:27.439984+00:00", "quote", 8.12, 8.16]
["2026-09-23T17:39:27.439991+00:00", "quote", 8.13, 8.16]
["2026-09-23T17:39:27.439998+00:00", "quote", 8.14, 8.16]
["2026-09-23T17:39:27.440032+00:00", "quote", 8.14, 8.16]
["2026-09-23T17:39:27.440231+00:00", "quote", 8.14, 8.16]
["2026-09-23T17:39:27.440239+00:00", "trade", 8.15, 1.0]
["2026-09-23T17:39:27.440581+00:00", "trade", 8.16, 100.0]
["2026-09-23T17:39:27.440583+00:00", "quote", 8.14, 8.17]
["2026-09-23T17:39:27.440587+00:00", "trade", 8.1529, 28.0]
["2026-09-23T17:39:27.440660+00:00", "quote", 8.14, 8.17]
["2026-09-23T17:39:27.440709+00:00", "quote", 8.14, 8.17]
["2026-09-23T17:39:27.440947+00:00", "quote", 8.15, 8.17]
["2026-09-23T17:39:27.441263+00:00", "quote", 8.15, 8.17]
["2026-09-23T17:39:27.441666+00:00", "quote", 8.15, 8.18]
["2026-09-23T17:39:27.445609+00:00", "quote", 8.15, 8.18]
["2026-09-23T17:39:27.448229+00:00", "trade", 8.16, 43.0]
["2026-09-23T17:39:27.448432+00:00", "trade", 8.17, 18.0]
["2026-09-23T17:39:27.448859+00:00", "quote", 8.15, 8.18]
["2026-09-23T17:39:27.448886+00:00", "quote", 8.15, 8.18]
["2026-09-23T17:39:27.448901+00:00", "trade", 8.16, 32.0]
["2026-09-23T17:39:27.448924+00:00", "trade", 8.15, 12.0]
["2026-09-23T17:39:27.448930+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:27.448982+00:00", "quote", 8.15, 8.18]
["2026-09-23T17:39:27.449371+00:00", "quote", 8.15, 8.18]
["2026-09-23T17:39:27.449504+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:27.471659+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:27.471701+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:39:27.540979+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:39:27.541706+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:39:27.546932+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:39:27.598310+00:00", "trade", 8.165, 45.0]
["2026-09-23T17:39:27.638257+00:00", "trade", 8.165, 45.0]
["2026-09-23T17:39:27.748222+00:00", "trade", 8.165, 50.0]
["2026-09-23T17:39:27.801065+00:00", "trade", 8.165, 50.0]
["2026-09-23T17:39:28.286440+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:39:30.375863+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:39:30.375911+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:39:30.396546+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:39:32.269256+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:39:32.861328+00:00", "trade", 8.165, 40.0]
["2026-09-23T17:39:34.659881+00:00", "trade", 8.165, 11.0]
["2026-09-23T17:39:47.464871+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:39:49.845774+00:00", "trade", 8.1671, 1.0]
["2026-09-23T17:39:50.069031+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:39:52.978316+00:00", "trade", 8.165, 2.0]
["2026-09-23T17:39:56.752974+00:00", "trade", 8.1678, 25.0]
["2026-09-23T17:39:57.442401+00:00", "trade", 8.1603, 2.0]
["2026-09-23T17:40:02.074157+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:15.607221+00:00", "trade", 8.1682, 13.0]
["2026-09-23T17:40:17.997787+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:17.997854+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:19.630173+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:21.120344+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:21.120371+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:24.521909+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:33.667688+00:00", "trade", 8.1681, 4.0]
["2026-09-23T17:40:39.787036+00:00", "trade", 8.1467, 300.0]
["2026-09-23T17:40:39.787658+00:00", "trade", 8.1479, 1.0]
["2026-09-23T17:40:40.974357+00:00", "trade", 8.1705, 14.0]
["2026-09-23T17:40:48.758609+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:48.780336+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:48.787943+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:48.797336+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:48.797388+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:48.797906+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:48.797962+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:48.798660+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:48.798718+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:48.799220+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:48.799309+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:48.800054+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:48.800104+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:48.800655+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:48.800717+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:48.801100+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:48.801150+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:48.801668+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:48.801741+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:48.832660+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:48.833503+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:48.835038+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:48.835644+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:48.835714+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:48.836548+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:48.838305+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:48.839226+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:48.982097+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:48.991508+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:48.999528+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:48.999621+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.006966+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:49.010994+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.012582+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:49.015512+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.046222+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.047423+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.050206+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.055665+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.061444+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.218095+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:49.219502+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:49.240978+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:49.241247+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.241451+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.241788+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.285127+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:49.294005+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.297761+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:49.305507+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.325731+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.356741+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.368516+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.384926+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.393730+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.412476+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.420209+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.698940+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:49.741187+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.797413+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:49.806799+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:49.811822+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:49.822001+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:50.041047+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:50.041081+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:50.041096+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:50.041120+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:50.280283+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:50.307541+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:50.353528+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:50.359861+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:50.366012+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:50.374857+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:50.763243+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:50.778027+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:50.798175+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:50.801602+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:50.806309+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:50.810880+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:51.026778+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:51.034784+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:51.043901+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:51.045981+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:51.048193+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:51.050184+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:51.175984+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:51.176788+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:51.177973+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:51.178144+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:51.178788+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:51.178954+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:51.325134+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:51.327176+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:51.330294+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:51.330888+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:51.332788+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:51.333148+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:51.485238+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:51.486552+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:51.489528+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:51.489679+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:51.566507+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:51.566933+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:51.568157+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:51.568266+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:51.605588+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:51.605709+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:51.643604+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:51.643859+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:51.660331+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:51.660423+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:51.670650+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:51.670789+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:51.679045+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:51.679141+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:51.687309+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:40:51.687454+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:52.215097+00:00", "quote", 8.14, 8.19]
["2026-09-23T17:40:56.051978+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:40:56.052882+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:40:56.175930+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:40:57.478167+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:40:57.478791+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:40:57.760857+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:40:57.760884+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:40:57.862933+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:40:57.968266+00:00", "trade", 8.16, 100.0]
["2026-09-23T17:40:58.295957+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:41:02.617807+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:41:10.760535+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:41:11.002498+00:00", "trade", 8.1678, 4.0]
["2026-09-23T17:41:11.003166+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:41:12.010179+00:00", "trade", 8.1486, 1.0]
["2026-09-23T17:41:17.294170+00:00", "trade", 8.151, 11.0]
["2026-09-23T17:41:17.524765+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:41:17.524792+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:41:22.064083+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:41:22.064196+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:41:27.466302+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:41:27.467514+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:41:27.467747+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:41:28.672430+00:00", "trade", 8.16, 2.0]
["2026-09-23T17:42:07.201391+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:42:07.201419+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:42:07.207932+00:00", "trade", 8.16, 100.0]
["2026-09-23T17:42:07.208552+00:00", "trade", 8.1603, 1.0]
["2026-09-23T17:42:07.208738+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:42:07.209424+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:42:07.209455+00:00", "trade", 8.16, 300.0]
["2026-09-23T17:42:07.218878+00:00", "trade", 8.17, 25.0]
["2026-09-23T17:42:07.219064+00:00", "trade", 8.17, 25.0]
["2026-09-23T17:42:07.221983+00:00", "trade", 8.17, 15.0]
["2026-09-23T17:42:07.224968+00:00", "trade", 8.17, 25.0]
["2026-09-23T17:42:07.225672+00:00", "trade", 8.16, 4.0]
["2026-09-23T17:42:07.305194+00:00", "trade", 8.16, 20.0]
["2026-09-23T17:42:07.354839+00:00", "trade", 8.16, 20.0]
["2026-09-23T17:42:08.333128+00:00", "trade", 8.16, 20.0]
["2026-09-23T17:42:24.527251+00:00", "trade", 8.157, 11.0]
["2026-09-23T17:42:37.210398+00:00", "trade", 8.1619, 1.0]
["2026-09-23T17:42:41.848449+00:00", "trade", 8.1688, 24.0]
["2026-09-23T17:42:44.264057+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:42:44.264058+00:00", "trade", 8.18, 100.0]
["2026-09-23T17:42:44.264060+00:00", "trade", 8.18, 100.0]
["2026-09-23T17:42:44.264061+00:00", "trade", 8.18, 53.0]
["2026-09-23T17:42:44.264063+00:00", "trade", 8.18, 42.0]
["2026-09-23T17:42:44.264064+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:42:44.264066+00:00", "trade", 8.18, 100.0]
["2026-09-23T17:42:44.264066+00:00", "trade", 8.18, 100.0]
["2026-09-23T17:42:44.264068+00:00", "trade", 8.18, 100.0]
["2026-09-23T17:42:44.264084+00:00", "quote", 8.14, 8.18]
["2026-09-23T17:42:44.264094+00:00", "trade", 8.18, 1.0]
["2026-09-23T17:42:44.264097+00:00", "trade", 8.18, 5.0]
["2026-09-23T17:42:44.264102+00:00", "trade", 8.18, 20.0]
["2026-09-23T17:42:44.264103+00:00", "trade", 8.18, 90.0]
["2026-09-23T17:42:44.264186+00:00", "quote", 8.17, 8.19]
["2026-09-23T17:42:44.264461+00:00", "quote", 8.17, 8.19]
["2026-09-23T17:42:44.264649+00:00", "trade", 8.18, 50.0]
["2026-09-23T17:42:44.264714+00:00", "quote", 8.17, 8.19]
["2026-09-23T17:42:44.264784+00:00", "trade", 8.18, 10.0]
["2026-09-23T17:42:44.264876+00:00", "quote", 8.17, 8.19]
["2026-09-23T17:42:44.271003+00:00", "trade", 8.18, 300.0]
["2026-09-23T17:42:44.284793+00:00", "quote", 8.17, 8.19]
["2026-09-23T17:42:44.284818+00:00", "quote", 8.17, 8.19]
["2026-09-23T17:42:44.297533+00:00", "trade", 8.18, 11.0]
["2026-09-23T17:42:44.297582+00:00", "quote", 8.17, 8.19]
["2026-09-23T17:42:44.561579+00:00", "trade", 8.18, 18.0]
["2026-09-23T17:42:45.087199+00:00", "trade", 8.19, 8.0]
["2026-09-23T17:42:45.087236+00:00", "trade", 8.19, 100.0]
["2026-09-23T17:42:45.087239+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:42:45.087283+00:00", "trade", 8.19, 3.0]
["2026-09-23T17:42:45.087304+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:42:45.087668+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:42:46.238937+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:42:46.243305+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:42:50.355935+00:00", "trade", 8.19, 24.0]
["2026-09-23T17:42:50.356511+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:42:55.047347+00:00", "trade", 8.19, 2.0]
["2026-09-23T17:42:56.071819+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:03.185299+00:00", "trade", 8.19, 1.0]
["2026-09-23T17:43:03.935002+00:00", "trade", 8.1747, 33.0]
["2026-09-23T17:43:05.908958+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:06.180486+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:06.180512+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:06.248068+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:06.248098+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:07.212402+00:00", "trade", 8.1807, 4.0]
["2026-09-23T17:43:08.421282+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:08.530498+00:00", "trade", 8.19, 55.0]
["2026-09-23T17:43:10.469178+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:10.469204+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:12.101947+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:12.127756+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:14.553150+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:19.924404+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:19.959696+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:21.524854+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:21.957305+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:22.925022+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:25.404855+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:28.802434+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:28.802460+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:38.793408+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:38.808661+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:38.899723+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:41.813560+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:42.535544+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:43:46.643412+00:00", "trade", 8.21, 82.0]
["2026-09-23T17:43:46.643538+00:00", "trade", 8.2, 18.0]
["2026-09-23T17:43:46.643721+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:43:46.643989+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:43:46.644457+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:43:52.307507+00:00", "trade", 8.1695, 14.0]
["2026-09-23T17:43:54.305762+00:00", "trade", 8.195, 2.0]
["2026-09-23T17:44:05.369697+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:44:05.370261+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:44:05.476315+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:44:08.308786+00:00", "trade", 8.1824, 37.0]
["2026-09-23T17:44:08.309425+00:00", "trade", 8.198, 1.0]
["2026-09-23T17:44:08.371272+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:44:09.067343+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:44:18.090134+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:44:18.098539+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:44:18.271007+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:44:21.281389+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:44:22.359560+00:00", "trade", 8.195, 7.0]
["2026-09-23T17:44:24.101599+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:44:26.652808+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:44:28.583314+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:44:29.945433+00:00", "trade", 8.195, 2.0]
["2026-09-23T17:44:35.929111+00:00", "trade", 8.21, 300.0]
["2026-09-23T17:44:38.288425+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:44:38.311414+00:00", "trade", 8.2096, 1.0]
["2026-09-23T17:44:41.855154+00:00", "trade", 8.1877, 8.0]
["2026-09-23T17:44:47.105828+00:00", "trade", 8.1699, 13.0]
["2026-09-23T17:44:55.048326+00:00", "trade", 8.2014, 10.0]
["2026-09-23T17:45:00.728180+00:00", "trade", 8.2048, 2.0]
["2026-09-23T17:45:14.558552+00:00", "trade", 8.2045, 12.0]
["2026-09-23T17:45:26.026056+00:00", "trade", 8.1695, 29.0]
["2026-09-23T17:45:35.120352+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:45:38.762949+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:45:41.044847+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:45:41.121220+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:45:41.121280+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:45:57.147542+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:45:57.148024+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:45:58.788463+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:46:05.473372+00:00", "trade", 8.195, 2.0]
["2026-09-23T17:46:08.640836+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:46:08.641714+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:46:08.641918+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:46:08.642298+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:46:08.642734+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:46:08.643185+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:46:11.016439+00:00", "trade", 8.1811, 3.0]
["2026-09-23T17:46:12.152125+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:46:12.202430+00:00", "trade", 8.21, 100.0]
["2026-09-23T17:46:12.202955+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:46:12.203444+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:46:16.981461+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:46:20.060529+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:46:22.025984+00:00", "trade", 8.19, 100.0]
["2026-09-23T17:46:22.026073+00:00", "trade", 8.19, 100.0]
["2026-09-23T17:46:22.026627+00:00", "trade", 8.1996, 1.0]
["2026-09-23T17:46:22.026806+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:46:24.022509+00:00", "trade", 8.2, 25.0]
["2026-09-23T17:46:29.520417+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:46:29.525473+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:46:30.200441+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:46:30.202686+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:46:30.262273+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:46:33.482486+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:46:40.538054+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:46:41.771641+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:46:41.772142+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:46:41.882630+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:46:59.371032+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:46:59.371061+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:47:03.825795+00:00", "trade", 8.1949, 3.0]
["2026-09-23T17:47:04.526934+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:47:04.526986+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:47:04.527522+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:47:04.528879+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:47:04.528993+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:47:04.530176+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:47:04.530309+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:47:05.561039+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:47:05.561505+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:47:31.724379+00:00", "trade", 8.19, 2.0]
["2026-09-23T17:47:42.785270+00:00", "trade", 8.1695, 25.0]
["2026-09-23T17:47:46.387189+00:00", "trade", 8.1695, 11.0]
["2026-09-23T17:47:50.395326+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:47:50.395376+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:47:50.395878+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:47:50.396227+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:47:53.427518+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:47:54.124835+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:47:54.125262+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:47:56.429847+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:47:56.430351+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:47:57.102278+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:47:57.102304+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:47:57.102730+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:47:57.103011+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:47:57.103112+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:48:03.897668+00:00", "trade", 8.1941, 32.0]
["2026-09-23T17:48:13.190887+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:48:19.501397+00:00", "trade", 8.1889, 1.0]
["2026-09-23T17:48:19.505872+00:00", "trade", 8.1695, 1.0]
["2026-09-23T17:48:23.028632+00:00", "trade", 8.1864, 7.0]
["2026-09-23T17:48:23.029290+00:00", "trade", 8.1922, 1.0]
["2026-09-23T17:48:26.462097+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:48:26.462125+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:48:38.621098+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:48:39.506626+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:48:39.506627+00:00", "trade", 8.21, 100.0]
["2026-09-23T17:48:39.506681+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:48:39.506709+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:48:39.507257+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:48:39.507443+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:48:39.531673+00:00", "trade", 8.2, 1.0]
["2026-09-23T17:48:39.531693+00:00", "trade", 8.2, 6.0]
["2026-09-23T17:48:39.588710+00:00", "trade", 8.2, 2.0]
["2026-09-23T17:48:40.275896+00:00", "trade", 8.2, 25.0]
["2026-09-23T17:48:40.284460+00:00", "trade", 8.2, 100.0]
["2026-09-23T17:48:40.285210+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:48:40.286002+00:00", "trade", 8.21, 4.0]
["2026-09-23T17:48:40.286003+00:00", "trade", 8.21, 100.0]
["2026-09-23T17:48:40.286004+00:00", "trade", 8.21, 90.0]
["2026-09-23T17:48:40.286006+00:00", "trade", 8.21, 9.0]
["2026-09-23T17:48:40.286009+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:48:40.286023+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:48:40.286047+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:48:40.286072+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:48:40.286628+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:48:40.287179+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:48:40.295299+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:48:40.295323+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:48:40.453738+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:48:40.458377+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:48:41.567982+00:00", "trade", 8.203, 1.0]
["2026-09-23T17:48:43.410029+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:48:44.032320+00:00", "trade", 8.21, 91.0]
["2026-09-23T17:48:44.032321+00:00", "trade", 8.21, 9.0]
["2026-09-23T17:48:44.032328+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:48:44.032383+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:48:44.032561+00:00", "trade", 8.21, 91.0]
["2026-09-23T17:48:44.032620+00:00", "quote", 8.2, 8.22]
["2026-09-23T17:48:44.032649+00:00", "quote", 8.2, 8.22]
["2026-09-23T17:48:44.033236+00:00", "quote", 8.2, 8.23]
["2026-09-23T17:48:44.057554+00:00", "quote", 8.2, 8.23]
["2026-09-23T17:48:44.082958+00:00", "quote", 8.2, 8.23]
["2026-09-23T17:48:44.132607+00:00", "quote", 8.2, 8.23]
["2026-09-23T17:48:44.132995+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:48:44.133178+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:48:44.147396+00:00", "trade", 8.215, 1.0]
["2026-09-23T17:48:45.391640+00:00", "trade", 8.21, 100.0]
["2026-09-23T17:48:47.392002+00:00", "trade", 8.21, 1.0]
["2026-09-23T17:48:48.215913+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:48:48.219200+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:48:49.968240+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:48:53.030431+00:00", "trade", 8.2082, 2.0]
["2026-09-23T17:48:53.375167+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:48:54.751183+00:00", "trade", 8.22, 13.0]
["2026-09-23T17:48:54.751479+00:00", "trade", 8.22, 40.0]
["2026-09-23T17:48:54.751479+00:00", "trade", 8.22, 47.0]
["2026-09-23T17:48:54.751563+00:00", "quote", 8.2, 8.23]
["2026-09-23T17:48:54.755234+00:00", "quote", 8.2, 8.23]
["2026-09-23T17:48:54.756740+00:00", "quote", 8.2, 8.23]
["2026-09-23T17:48:58.505861+00:00", "trade", 8.23, 500.0]
["2026-09-23T17:49:05.089006+00:00", "quote", 8.2, 8.23]
["2026-09-23T17:49:05.969324+00:00", "quote", 8.2, 8.23]
["2026-09-23T17:49:07.871093+00:00", "quote", 8.2, 8.23]
["2026-09-23T17:49:09.510754+00:00", "trade", 8.2, 246.0]
["2026-09-23T17:49:09.510763+00:00", "trade", 8.2, 754.0]
["2026-09-23T17:49:09.511477+00:00", "trade", 8.21, 1.0]
["2026-09-23T17:49:09.511484+00:00", "trade", 8.21, 50.0]
["2026-09-23T17:49:09.511493+00:00", "trade", 8.21, 1.0]
["2026-09-23T17:49:09.511545+00:00", "trade", 8.21, 50.0]
["2026-09-23T17:49:09.511750+00:00", "trade", 8.21, 3.0]
["2026-09-23T17:49:09.511753+00:00", "trade", 8.21, 41.0]
["2026-09-23T17:49:09.511765+00:00", "trade", 8.2, 3.0]
["2026-09-23T17:49:09.511777+00:00", "quote", 8.2, 8.22]
["2026-09-23T17:49:09.511784+00:00", "quote", 8.2, 8.22]
["2026-09-23T17:49:09.511785+00:00", "trade", 8.2, 3.0]
["2026-09-23T17:49:09.511785+00:00", "trade", 8.2, 17.0]
["2026-09-23T17:49:09.511829+00:00", "trade", 8.2, 50.0]
["2026-09-23T17:49:09.511841+00:00", "trade", 8.2, 1.0]
["2026-09-23T17:49:09.511841+00:00", "trade", 8.2, 17.0]
["2026-09-23T17:49:09.511861+00:00", "trade", 8.2, 50.0]
["2026-09-23T17:49:09.511872+00:00", "trade", 8.2, 39.0]
["2026-09-23T17:49:09.511919+00:00", "quote", 8.2, 8.22]
["2026-09-23T17:49:09.511955+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:49:09.511969+00:00", "trade", 8.2, 3.0]
["2026-09-23T17:49:09.512017+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:49:09.512026+00:00", "trade", 8.2, 50.0]
["2026-09-23T17:49:09.512210+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:49:09.512235+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:49:09.512434+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:49:09.515814+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:49:09.515980+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:49:09.516270+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:49:09.517460+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:49:09.612111+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:09.669570+00:00", "trade", 8.205, 300.0]
["2026-09-23T17:49:09.682878+00:00", "trade", 8.205, 100.0]
["2026-09-23T17:49:09.686912+00:00", "trade", 8.18, 464.0]
["2026-09-23T17:49:09.687006+00:00", "trade", 8.19, 40.0]
["2026-09-23T17:49:09.687007+00:00", "trade", 8.19, 41.0]
["2026-09-23T17:49:09.687014+00:00", "trade", 8.19, 45.0]
["2026-09-23T17:49:09.687015+00:00", "trade", 8.19, 10.0]
["2026-09-23T17:49:09.687108+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:49:09.687114+00:00", "quote", 8.17, 8.22]
["2026-09-23T17:49:09.687161+00:00", "quote", 8.17, 8.22]
["2026-09-23T17:49:09.687597+00:00", "quote", 8.17, 8.22]
["2026-09-23T17:49:09.687641+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:49:09.687924+00:00", "quote", 8.17, 8.22]
["2026-09-23T17:49:09.687941+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:49:09.688005+00:00", "quote", 8.17, 8.22]
["2026-09-23T17:49:09.688096+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:49:09.688327+00:00", "quote", 8.17, 8.22]
["2026-09-23T17:49:09.688391+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:49:09.688412+00:00", "quote", 8.17, 8.22]
["2026-09-23T17:49:09.688754+00:00", "quote", 8.17, 8.22]
["2026-09-23T17:49:09.688796+00:00", "quote", 8.17, 8.22]
["2026-09-23T17:49:09.697957+00:00", "quote", 8.17, 8.22]
["2026-09-23T17:49:09.698007+00:00", "quote", 8.16, 8.22]
["2026-09-23T17:49:09.787518+00:00", "quote", 8.16, 8.23]
["2026-09-23T17:49:09.788728+00:00", "quote", 8.16, 8.22]
["2026-09-23T17:49:09.887751+00:00", "quote", 8.16, 8.23]
["2026-09-23T17:49:10.474406+00:00", "quote", 8.16, 8.23]
["2026-09-23T17:49:10.474433+00:00", "quote", 8.16, 8.23]
["2026-09-23T17:49:10.481870+00:00", "trade", 8.195, 100.0]
["2026-09-23T17:49:10.481890+00:00", "trade", 8.195, 220.0]
["2026-09-23T17:49:10.482009+00:00", "trade", 8.195, 100.0]
["2026-09-23T17:49:10.482332+00:00", "trade", 8.195, 100.0]
["2026-09-23T17:49:10.484493+00:00", "trade", 8.195, 100.0]
["2026-09-23T17:49:10.487708+00:00", "quote", 8.16, 8.23]
["2026-09-23T17:49:10.489867+00:00", "trade", 8.161, 380.0]
["2026-09-23T17:49:10.649892+00:00", "trade", 8.195, 220.0]
["2026-09-23T17:49:10.649892+00:00", "trade", 8.195, 259.0]
["2026-09-23T17:49:10.650034+00:00", "trade", 8.195, 100.0]
["2026-09-23T17:49:10.650252+00:00", "trade", 8.195, 100.0]
["2026-09-23T17:49:10.651104+00:00", "trade", 8.195, 100.0]
["2026-09-23T17:49:10.651136+00:00", "trade", 8.195, 21.0]
["2026-09-23T17:49:10.651712+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:10.668262+00:00", "trade", 8.195, 100.0]
["2026-09-23T17:49:10.879716+00:00", "trade", 8.205, 300.0]
["2026-09-23T17:49:10.891832+00:00", "trade", 8.205, 300.0]
["2026-09-23T17:49:10.896925+00:00", "trade", 8.18, 400.0]
["2026-09-23T17:49:10.897713+00:00", "quote", 8.16, 8.23]
["2026-09-23T17:49:10.898791+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:10.951470+00:00", "trade", 8.18, 100.0]
["2026-09-23T17:49:10.952254+00:00", "quote", 8.16, 8.23]
["2026-09-23T17:49:10.953202+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:11.051904+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:11.052373+00:00", "trade", 8.205, 1.0]
["2026-09-23T17:49:11.052620+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:49:11.052867+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:11.053099+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:49:11.053322+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:11.062267+00:00", "trade", 8.205, 1.0]
["2026-09-23T17:49:11.062330+00:00", "trade", 8.205, 1.0]
["2026-09-23T17:49:11.062393+00:00", "trade", 8.205, 1.0]
["2026-09-23T17:49:11.062467+00:00", "trade", 8.205, 1.0]
["2026-09-23T17:49:11.248408+00:00", "trade", 8.1825, 1000.0]
["2026-09-23T17:49:11.249028+00:00", "trade", 8.1947, 21.0]
["2026-09-23T17:49:11.249195+00:00", "quote", 8.16, 8.23]
["2026-09-23T17:49:11.249247+00:00", "quote", 8.16, 8.22]
["2026-09-23T17:49:11.252522+00:00", "quote", 8.16, 8.23]
["2026-09-23T17:49:11.252591+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:11.545748+00:00", "trade", 8.18, 1000.0]
["2026-09-23T17:49:11.546539+00:00", "quote", 8.16, 8.23]
["2026-09-23T17:49:11.548387+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:11.548864+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:11.834691+00:00", "trade", 8.18, 1000.0]
["2026-09-23T17:49:11.835470+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:11.835935+00:00", "quote", 8.16, 8.23]
["2026-09-23T17:49:11.844620+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:11.845100+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:12.137760+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:49:12.147749+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:12.280131+00:00", "trade", 8.18, 1000.0]
["2026-09-23T17:49:12.280905+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:12.281377+00:00", "quote", 8.16, 8.23]
["2026-09-23T17:49:12.282791+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:12.471796+00:00", "trade", 8.19, 100.0]
["2026-09-23T17:49:12.471822+00:00", "trade", 8.18, 100.0]
["2026-09-23T17:49:12.471823+00:00", "trade", 8.16, 15.0]
["2026-09-23T17:49:12.471824+00:00", "trade", 8.16, 100.0]
["2026-09-23T17:49:12.471826+00:00", "trade", 8.16, 100.0]
["2026-09-23T17:49:12.471830+00:00", "trade", 8.16, 100.0]
["2026-09-23T17:49:12.471830+00:00", "trade", 8.16, 30.0]
["2026-09-23T17:49:12.471831+00:00", "trade", 8.16, 100.0]
["2026-09-23T17:49:12.471833+00:00", "trade", 8.15, 100.0]
["2026-09-23T17:49:12.471869+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:49:12.471875+00:00", "trade", 8.18, 100.0]
["2026-09-23T17:49:12.471876+00:00", "quote", 8.18, 8.19]
["2026-09-23T17:49:12.471882+00:00", "trade", 8.18, 50.0]
["2026-09-23T17:49:12.471889+00:00", "quote", 8.18, 8.19]
["2026-09-23T17:49:12.471896+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:49:12.471923+00:00", "trade", 8.18, 50.0]
["2026-09-23T17:49:12.471923+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:49:12.471929+00:00", "trade", 8.18, 36.0]
["2026-09-23T17:49:12.471937+00:00", "trade", 8.18, 19.0]
["2026-09-23T17:49:12.471942+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:49:12.472133+00:00", "trade", 8.19, 54.0]
["2026-09-23T17:49:12.472142+00:00", "trade", 8.19, 38.0]
["2026-09-23T17:49:12.472151+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:49:12.472154+00:00", "trade", 8.18, 24.0]
["2026-09-23T17:49:12.472160+00:00", "quote", 8.17, 8.19]
["2026-09-23T17:49:12.472167+00:00", "trade", 8.18, 27.0]
["2026-09-23T17:49:12.472186+00:00", "trade", 8.19, 8.0]
["2026-09-23T17:49:12.472226+00:00", "trade", 8.18, 100.0]
["2026-09-23T17:49:12.472227+00:00", "trade", 8.16, 100.0]
["2026-09-23T17:49:12.472254+00:00", "quote", 8.17, 8.19]
["2026-09-23T17:49:12.472266+00:00", "trade", 8.19, 100.0]
["2026-09-23T17:49:12.472267+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:49:12.472267+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:49:12.472275+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:49:12.472281+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:49:12.472386+00:00", "trade", 8.2, 100.0]
["2026-09-23T17:49:12.472387+00:00", "trade", 8.2, 36.0]
["2026-09-23T17:49:12.472387+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:49:12.472392+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:49:12.472423+00:00", "quote", 8.17, 8.21]
["2026-09-23T17:49:12.472430+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:49:12.472437+00:00", "quote", 8.2, 8.21]
["2026-09-23T17:49:12.472453+00:00", "quote", 8.2, 8.21]
["2026-09-23T17:49:12.472460+00:00", "quote", 8.2, 8.21]
["2026-09-23T17:49:12.472477+00:00", "quote", 8.2, 8.21]
["2026-09-23T17:49:12.472484+00:00", "trade", 8.19, 58.0]
["2026-09-23T17:49:12.472500+00:00", "quote", 8.2, 8.2]
["2026-09-23T17:49:12.472617+00:00", "trade", 8.19, 50.0]
["2026-09-23T17:49:12.472617+00:00", "quote", 8.2, 8.21]
["2026-09-23T17:49:12.472738+00:00", "quote", 8.2, 8.19]
["2026-09-23T17:49:12.472867+00:00", "quote", 8.2, 8.21]
["2026-09-23T17:49:12.472946+00:00", "quote", 8.2, 8.21]
["2026-09-23T17:49:12.472947+00:00", "trade", 8.2, 100.0]
["2026-09-23T17:49:12.472948+00:00", "trade", 8.2, 50.0]
["2026-09-23T17:49:12.472950+00:00", "trade", 8.2, 50.0]
["2026-09-23T17:49:12.472950+00:00", "trade", 8.2, 23.0]
["2026-09-23T17:49:12.472953+00:00", "quote", 8.2, 8.21]
["2026-09-23T17:49:12.472966+00:00", "quote", 8.2, 8.21]
["2026-09-23T17:49:12.472983+00:00", "quote", 8.2, 8.21]
["2026-09-23T17:49:12.472990+00:00", "quote", 8.2, 8.21]
["2026-09-23T17:49:12.473000+00:00", "quote", 8.2, 8.21]
["2026-09-23T17:49:12.473007+00:00", "quote", 8.2, 8.21]
["2026-09-23T17:49:12.473021+00:00", "trade", 8.2, 100.0]
["2026-09-23T17:49:12.473022+00:00", "quote", 8.2, 8.21]
["2026-09-23T17:49:12.473076+00:00", "trade", 8.2, 117.0]
["2026-09-23T17:49:12.473076+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:49:12.473122+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:49:12.473731+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:49:12.474844+00:00", "trade", 8.19, 25.0]
["2026-09-23T17:49:12.482347+00:00", "trade", 8.185, 28.0]
["2026-09-23T17:49:12.484221+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:49:12.488271+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:49:12.492457+00:00", "quote", 8.18, 8.22]
["2026-09-23T17:49:12.522552+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:12.572419+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:12.572439+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:12.572512+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:12.594380+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:49:13.173301+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:13.178747+00:00", "trade", 8.205, 25.0]
["2026-09-23T17:49:13.179251+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:49:13.288944+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:13.420951+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:13.420955+00:00", "trade", 8.19, 53.0]
["2026-09-23T17:49:13.420955+00:00", "trade", 8.19, 100.0]
["2026-09-23T17:49:13.420955+00:00", "trade", 8.18, 22.0]
["2026-09-23T17:49:13.420956+00:00", "trade", 8.18, 100.0]
["2026-09-23T17:49:13.420962+00:00", "trade", 8.18, 36.0]
["2026-09-23T17:49:13.420965+00:00", "trade", 8.17, 100.0]
["2026-09-23T17:49:13.420965+00:00", "trade", 8.17, 100.0]
["2026-09-23T17:49:13.420965+00:00", "trade", 8.16, 44.0]
["2026-09-23T17:49:13.420996+00:00", "trade", 8.19, 100.0]
["2026-09-23T17:49:13.421013+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:49:13.421020+00:00", "quote", 8.18, 8.19]
["2026-09-23T17:49:13.421033+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:49:13.421038+00:00", "trade", 8.19, 22.0]
["2026-09-23T17:49:13.421081+00:00", "quote", 8.18, 8.21]
["2026-09-23T17:49:13.421095+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:49:13.421099+00:00", "trade", 8.18, 66.0]
["2026-09-23T17:49:13.421100+00:00", "trade", 8.2, 20.0]
["2026-09-23T17:49:13.421104+00:00", "trade", 8.19, 80.0]
["2026-09-23T17:49:13.421223+00:00", "trade", 8.19, 100.0]
["2026-09-23T17:49:13.421228+00:00", "trade", 8.18, 44.0]
["2026-09-23T17:49:13.421228+00:00", "trade", 8.18, 100.0]
["2026-09-23T17:49:13.421228+00:00", "trade", 8.16, 35.0]
["2026-09-23T17:49:13.421347+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:49:13.421355+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:49:13.421363+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:49:13.421375+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:49:13.421400+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:49:13.421554+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:49:13.421561+00:00", "quote", 8.19, 8.2]
["2026-09-23T17:49:13.441607+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:49:13.441614+00:00", "quote", 8.19, 8.21]
["2026-09-23T17:49:13.441649+00:00", "quote", 8.19, 8.22]
["2026-09-23T17:49:13.539911+00:00", "trade", 8.19, 1000.0]
["2026-09-23T17:49:13.540533+00:00", "trade", 8.1819, 22.0]
["2026-09-23T17:49:14.234383+00:00", "trade", 8.19, 100.0]
["2026-09-23T17:49:14.234383+00:00", "quote", 8.17, 8.22]
["2026-09-23T17:49:14.234384+00:00", "trade", 8.19, 24.0]
["2026-09-23T17:49:14.234386+00:00", "trade", 8.17, 21.0]
["2026-09-23T17:49:14.234387+00:00", "trade", 8.17, 100.0]
["2026-09-23T17:49:14.234390+00:00", "trade", 8.17, 100.0]
["2026-09-23T17:49:14.234391+00:00", "trade", 8.16, 56.0]
["2026-09-23T17:49:14.234394+00:00", "trade", 8.16, 99.0]
["2026-09-23T17:49:14.234440+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:49:14.234447+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:49:14.234453+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:49:14.234474+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:49:14.234494+00:00", "quote", 8.17, 8.2]
["2026-09-23T17:49:14.234524+00:00", "trade", 8.17, 100.0]
["2026-09-23T17:49:14.234529+00:00", "trade", 8.17, 100.0]
["2026-09-23T17:49:14.234529+00:00", "trade", 8.17, 100.0]
["2026-09-23T17:49:14.234542+00:00", "quote", 8.17, 8.19]
["2026-09-23T17:49:14.234595+00:00", "trade", 8.17, 100.0]
["2026-09-23T17:49:14.234596+00:00", "trade", 8.17, 100.0]
["2026-09-23T17:49:14.234596+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:49:14.234721+00:00", "trade", 8.18, 12.0]
["2026-09-23T17:49:14.234777+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:49:14.234887+00:00", "trade", 8.18, 88.0]
["2026-09-23T17:49:14.234896+00:00", "trade", 8.18, 12.0]
["2026-09-23T17:49:14.234989+00:00", "trade", 8.18, 13.0]
["2026-09-23T17:49:14.235008+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:49:14.235068+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:49:14.235089+00:00", "trade", 8.18, 50.0]
["2026-09-23T17:49:14.320040+00:00", "trade", 8.175, 138.0]
["2026-09-23T17:49:14.334641+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:49:14.334690+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:49:14.334792+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:49:14.336033+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:49:14.441198+00:00", "trade", 8.175, 200.0]
["2026-09-23T17:49:14.441982+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:49:14.453035+00:00", "trade", 8.18, 500.0]
["2026-09-23T17:49:14.456441+00:00", "trade", 8.17, 12.0]
["2026-09-23T17:49:14.456443+00:00", "trade", 8.17, 18.0]
["2026-09-23T17:49:14.456475+00:00", "quote", 8.16, 8.19]
["2026-09-23T17:49:14.456482+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:49:14.456500+00:00", "trade", 8.1605, 257.0]
["2026-09-23T17:49:14.456500+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:49:14.456506+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:49:14.456520+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:49:14.456524+00:00", "trade", 8.17, 13.0]
["2026-09-23T17:49:14.456750+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:49:14.457017+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:49:14.457024+00:00", "quote", 8.15, 8.18]
["2026-09-23T17:49:14.460493+00:00", "quote", 8.15, 8.18]
["2026-09-23T17:49:14.461700+00:00", "quote", 8.16, 8.18]
["2026-09-23T17:49:14.467241+00:00", "quote", 8.15, 8.18]
["2026-09-23T17:49:14.467807+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:49:14.540476+00:00", "trade", 8.17, 21.0]
["2026-09-23T17:49:14.697598+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:49:14.697622+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:49:14.698625+00:00", "quote", 8.15, 8.19]
["2026-09-23T17:49:14.977029+00:00", "trade", 8.17, 21.0]
["2026-09-23T17:49:15.445709+00:00", "trade", 8.17, 21.0]
["2026-09-23T17:49:15.456631+00:00", "quote", 8.15, 8.2]
["2026-09-23T17:49:15.456727+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:49:15.456749+00:00", "quote", 8.16, 8.21]
["2026-09-23T17:49:15.456768+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:49:15.456775+00:00", "quote", 8.15, 8.2]
["2026-09-23T17:49:15.456782+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:49:15.456813+00:00", "trade", 8.19, 100.0]
["2026-09-23T17:49:15.456813+00:00", "quote", 8.16, 8.21]
["2026-09-23T17:49:15.456834+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:49:15.456860+00:00", "quote", 8.15, 8.2]
["2026-09-23T17:49:15.456874+00:00", "quote", 8.16, 8.2]
["2026-09-23T17:49:15.456881+00:00", "quote", 8.16, 8.21]
["2026-09-23T17:49:15.456892+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:49:15.459681+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:49:15.460396+00:00", "quote", 8.16, 8.21]
["2026-09-23T17:49:15.460441+00:00", "quote", 8.16, 8.21]
["2026-09-23T17:49:15.660217+00:00", "trade", 8.16, 200.0]
["2026-09-23T17:49:15.660315+00:00", "trade", 8.16, 716.0]
["2026-09-23T17:49:15.660324+00:00", "trade", 8.16, 84.0]
["2026-09-23T17:49:15.660938+00:00", "quote", 8.16, 8.21]
["2026-09-23T17:49:15.660976+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:49:15.783291+00:00", "trade", 8.16, 1000.0]
["2026-09-23T17:49:16.011472+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:49:16.012172+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:49:16.012269+00:00", "quote", 8.15, 8.2]
["2026-09-23T17:49:16.012389+00:00", "quote", 8.15, 8.21]
["2026-09-23T17:49:16.012404+00:00", "quote", 8.15, 8.2]
["2026-09-23T17:49:16.486624+00:00", "quote", 8.15, 8.2]
["2026-09-23T17:49:16.578747+00:00", "trade", 8.15, 1000.0]
["2026-09-23T17:49:16.579593+00:00", "quote", 8.15, 8.2]
["2026-09-23T17:49:16.580068+00:00", "trade", 8.175, 2.0]
["2026-09-23T17:49:16.720366+00:00", "trade", 8.15, 600.0]
["2026-09-23T17:49:16.720445+00:00", "trade", 8.15, 200.0]
["2026-09-23T17:49:16.720461+00:00", "trade", 8.15, 200.0]
["2026-09-23T17:49:16.982287+00:00", "trade", 8.15, 700.0]
["2026-09-23T17:49:16.983324+00:00", "trade", 8.15, 300.0]
["2026-09-23T17:49:16.984011+00:00", "trade", 8.175, 2.0]
["2026-09-23T17:49:17.174772+00:00", "trade", 8.15, 1000.0]
["2026-09-23T17:49:19.175404+00:00", "trade", 8.175, 1.0]
["2026-09-23T17:49:21.431404+00:00", "quote", 8.15, 8.2]
["2026-09-23T17:49:23.481419+00:00", "trade", 8.175, 29.0]
["2026-09-23T17:49:24.235767+00:00", "trade", 8.175, 29.0]
["2026-09-23T17:49:24.700371+00:00", "trade", 8.18, 29.0]
["2026-09-23T17:49:24.701142+00:00", "quote", 8.15, 8.2]
["2026-09-23T17:49:25.483960+00:00", "trade", 8.18, 29.0]
["2026-09-23T17:49:25.489905+00:00", "quote", 8.15, 8.2]
["2026-09-23T17:49:26.012435+00:00", "trade", 8.18, 29.0]
["2026-09-23T17:49:26.487353+00:00", "trade", 8.18, 29.0]
["2026-09-23T17:49:26.769482+00:00", "quote", 8.15, 8.2]
["2026-09-23T17:49:27.256080+00:00", "trade", 8.18, 29.0]
["2026-09-23T17:49:27.903875+00:00", "trade", 8.18, 29.0]
["2026-09-23T17:49:28.401098+00:00", "trade", 8.18, 29.0]
["2026-09-23T17:49:29.053596+00:00", "trade", 8.18, 29.0]
["2026-09-23T17:49:29.054175+00:00", "quote", 8.15, 8.2]
["2026-09-23T17:49:29.054221+00:00", "quote", 8.15, 8.2]
["2026-09-23T17:49:29.696452+00:00", "trade", 8.18, 29.0]
["2026-09-23T17:49:30.176137+00:00", "trade", 8.175, 29.0]
["2026-09-23T17:49:30.176706+00:00", "quote", 8.15, 8.2]
["2026-09-23T17:49:30.178115+00:00", "quote", 8.15, 8.2]
["2026-09-23T17:49:30.855822+00:00", "trade", 8.175, 29.0]
["2026-09-23T17:49:31.462817+00:00", "trade", 8.175, 29.0]
["2026-09-23T17:49:32.216280+00:00", "quote", 8.15, 8.2]
["2026-09-23T17:49:32.217698+00:00", "trade", 8.175, 29.0]
["2026-09-23T17:49:32.217726+00:00", "quote", 8.15, 8.2]
["2026-09-23T17:49:34.478245+00:00", "quote", 8.15, 8.2]
["2026-09-23T17:49:34.479439+00:00", "trade", 8.2, 8.0]
["2026-09-23T17:49:34.479440+00:00", "trade", 8.2, 21.0]
["2026-09-23T17:49:34.479442+00:00", "trade", 8.2, 100.0]
["2026-09-23T17:49:34.479469+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:49:34.479701+00:00", "quote", 8.18, 8.2]
["2026-09-23T17:49:34.479726+00:00", "trade", 8.2, 1.0]
["2026-09-23T17:49:34.479770+00:00", "trade", 8.2, 1.0]
["2026-09-23T17:49:34.480037+00:00", "trade", 8.2, 21.0]
["2026-09-23T17:49:34.480040+00:00", "trade", 8.2, 100.0]
["2026-09-23T17:49:34.480044+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:34.480137+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:34.480161+00:00", "quote", 8.17, 8.23]
["2026-09-23T17:49:34.480168+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:34.480175+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:34.480242+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:34.480308+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:49:34.480438+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:34.480503+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:49:34.480540+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:34.480551+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:49:34.480627+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:34.580107+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:34.580150+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:35.204590+00:00", "trade", 8.2, 10.0]
["2026-09-23T17:49:35.341786+00:00", "trade", 8.2, 10.0]
["2026-09-23T17:49:35.479319+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:35.532195+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:35.980206+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:36.382848+00:00", "trade", 8.2, 10.0]
["2026-09-23T17:49:37.056769+00:00", "trade", 8.2, 10.0]
["2026-09-23T17:49:37.484951+00:00", "trade", 8.2, 10.0]
["2026-09-23T17:49:37.485253+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:37.486037+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:37.486403+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:38.688424+00:00", "trade", 8.2, 10.0]
["2026-09-23T17:49:38.688730+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:39.678349+00:00", "trade", 8.2, 10.0]
["2026-09-23T17:49:39.678386+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:40.000034+00:00", "trade", 8.2, 10.0]
["2026-09-23T17:49:40.493454+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:41.069854+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:41.366342+00:00", "trade", 8.2, 10.0]
["2026-09-23T17:49:42.417456+00:00", "trade", 8.2, 10.0]
["2026-09-23T17:49:42.417736+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:42.787064+00:00", "trade", 8.1787, 7.0]
["2026-09-23T17:49:43.172149+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:43.172190+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:45.072758+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:45.074534+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:45.549979+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:45.550074+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:46.390529+00:00", "trade", 8.1787, 2.0]
["2026-09-23T17:49:46.774781+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:46.775251+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:46.781943+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:49.097295+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:50.131249+00:00", "trade", 8.205, 2.0]
["2026-09-23T17:49:51.262027+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:51.262068+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:51.262333+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:53.465720+00:00", "trade", 8.1778, 29.0]
["2026-09-23T17:49:53.466893+00:00", "trade", 8.1778, 10.0]
["2026-09-23T17:49:53.467764+00:00", "trade", 8.1778, 3.0]
["2026-09-23T17:49:55.380535+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:55.380634+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:55.906335+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:56.769223+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:57.268586+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:49:59.223527+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:50:03.902422+00:00", "trade", 8.1787, 2.0]
["2026-09-23T17:50:04.492048+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:50:10.091092+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:50:10.094715+00:00", "trade", 8.2, 10.0]
["2026-09-23T17:50:10.094741+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:50:17.322140+00:00", "trade", 8.1787, 1.0]
["2026-09-23T17:50:17.324026+00:00", "trade", 8.22, 8.0]
["2026-09-23T17:50:25.362691+00:00", "trade", 8.23, 4.0]
["2026-09-23T17:50:25.362720+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:50:25.362744+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:50:25.362938+00:00", "trade", 8.23, 1.0]
["2026-09-23T17:50:25.363250+00:00", "quote", 8.18, 8.23]
["2026-09-23T17:50:25.363295+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:50:25.363381+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:50:25.363435+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:50:25.363435+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:50:35.398413+00:00", "trade", 8.1787, 100.0]
["2026-09-23T17:50:35.399161+00:00", "trade", 8.1787, 16.0]
["2026-09-23T17:50:35.400294+00:00", "trade", 8.1787, 8.0]
["2026-09-23T17:50:35.401210+00:00", "trade", 8.1787, 6.0]
["2026-09-23T17:50:35.474633+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:50:35.474683+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:50:36.379582+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:50:37.147509+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:50:39.509675+00:00", "trade", 8.1786, 1.0]
["2026-09-23T17:50:41.100976+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:50:53.685412+00:00", "trade", 8.1791, 12.0]
["2026-09-23T17:50:55.908687+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:50:57.229660+00:00", "trade", 8.23, 96.0]
["2026-09-23T17:50:57.229661+00:00", "trade", 8.23, 5.0]
["2026-09-23T17:50:57.229663+00:00", "trade", 8.23, 98.0]
["2026-09-23T17:50:57.229789+00:00", "trade", 8.23, 1.0]
["2026-09-23T17:50:57.230064+00:00", "trade", 8.23, 1.0]
["2026-09-23T17:50:57.230133+00:00", "trade", 8.23, 50.0]
["2026-09-23T17:50:57.230152+00:00", "quote", 8.22, 8.24]
["2026-09-23T17:50:57.230290+00:00", "quote", 8.22, 8.25]
["2026-09-23T17:50:57.230303+00:00", "trade", 8.2145, 1.0]
["2026-09-23T17:50:57.230340+00:00", "quote", 8.22, 8.25]
["2026-09-23T17:50:57.230345+00:00", "quote", 8.21, 8.25]
["2026-09-23T17:50:57.230501+00:00", "quote", 8.21, 8.25]
["2026-09-23T17:50:57.230739+00:00", "trade", 8.23, 50.0]
["2026-09-23T17:50:57.231084+00:00", "trade", 8.23, 100.0]
["2026-09-23T17:50:57.237257+00:00", "trade", 8.23, 140.0]
["2026-09-23T17:50:57.237266+00:00", "trade", 8.23, 60.0]
["2026-09-23T17:50:57.261432+00:00", "quote", 8.2, 8.25]
["2026-09-23T17:50:57.261443+00:00", "quote", 8.21, 8.25]
["2026-09-23T17:50:57.271686+00:00", "quote", 8.2, 8.25]
["2026-09-23T17:50:57.330370+00:00", "quote", 8.2, 8.25]
["2026-09-23T17:50:57.330484+00:00", "quote", 8.2, 8.26]
["2026-09-23T17:50:58.287848+00:00", "quote", 8.2, 8.26]
["2026-09-23T17:50:58.287875+00:00", "quote", 8.2, 8.26]
["2026-09-23T17:50:58.308473+00:00", "trade", 8.22, 38.0]
["2026-09-23T17:50:58.317631+00:00", "quote", 8.2, 8.26]
["2026-09-23T17:50:58.707847+00:00", "trade", 8.22, 85.0]
["2026-09-23T17:50:58.772048+00:00", "trade", 8.23, 100.0]
["2026-09-23T17:50:58.825091+00:00", "trade", 8.22, 85.0]
["2026-09-23T17:50:58.843690+00:00", "trade", 8.22, 39.0]
["2026-09-23T17:50:59.874828+00:00", "trade", 8.22, 39.0]
["2026-09-23T17:51:02.452395+00:00", "trade", 8.22, 30.0]
["2026-09-23T17:51:08.779722+00:00", "quote", 8.2, 8.26]
["2026-09-23T17:51:08.779773+00:00", "quote", 8.2, 8.26]
["2026-09-23T17:51:08.836187+00:00", "quote", 8.2, 8.26]
["2026-09-23T17:51:10.023376+00:00", "quote", 8.2, 8.23]
["2026-09-23T17:51:10.023710+00:00", "quote", 8.2, 8.26]
["2026-09-23T17:51:10.023767+00:00", "quote", 8.2, 8.25]
["2026-09-23T17:51:10.023816+00:00", "quote", 8.2, 8.25]
["2026-09-23T17:51:12.478100+00:00", "trade", 8.1714, 1.0]
["2026-09-23T17:51:15.667319+00:00", "trade", 8.1676, 7.0]
["2026-09-23T17:51:18.179164+00:00", "trade", 8.2085, 8.0]
["2026-09-23T17:51:22.177415+00:00", "trade", 8.2085, 8.0]
["2026-09-23T17:51:27.231402+00:00", "trade", 8.2263, 3.0]
["2026-09-23T17:51:33.425770+00:00", "trade", 8.1809, 45.0]
["2026-09-23T17:51:33.426596+00:00", "trade", 8.1809, 23.0]
["2026-09-23T17:51:35.880288+00:00", "quote", 8.2, 8.25]
["2026-09-23T17:51:35.938569+00:00", "quote", 8.2, 8.26]
["2026-09-23T17:51:35.942863+00:00", "quote", 8.2, 8.25]
["2026-09-23T17:51:35.942908+00:00", "quote", 8.2, 8.25]
["2026-09-23T17:51:38.184086+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:51:38.184528+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:51:38.184537+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:51:38.185222+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:51:38.185267+00:00", "quote", 8.2, 8.23]
["2026-09-23T17:51:38.186060+00:00", "quote", 8.2, 8.24]
["2026-09-23T17:51:38.642855+00:00", "trade", 8.22, 15.0]
["2026-09-23T17:51:38.643248+00:00", "quote", 8.2, 8.23]
["2026-09-23T17:51:38.643303+00:00", "quote", 8.2, 8.23]
["2026-09-23T17:51:38.682850+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:51:39.074245+00:00", "quote", 8.19, 8.23]
["2026-09-23T17:51:39.074297+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:51:48.306604+00:00", "trade", 8.23, 1.0]
["2026-09-23T17:51:48.306606+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:51:48.306609+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:51:48.306609+00:00", "trade", 8.24, 2.0]
["2026-09-23T17:51:48.306611+00:00", "quote", 8.19, 8.24]
["2026-09-23T17:51:48.306646+00:00", "quote", 8.22, 8.24]
["2026-09-23T17:51:48.306699+00:00", "quote", 8.22, 8.24]
["2026-09-23T17:51:48.306720+00:00", "trade", 8.24, 38.0]
["2026-09-23T17:51:48.306743+00:00", "trade", 8.24, 15.0]
["2026-09-23T17:51:48.306783+00:00", "trade", 8.23, 1.0]
["2026-09-23T17:51:48.306814+00:00", "trade", 8.24, 99.0]
["2026-09-23T17:51:48.307046+00:00", "trade", 8.24, 44.0]
["2026-09-23T17:51:48.307050+00:00", "quote", 8.22, 8.25]
["2026-09-23T17:51:48.307051+00:00", "trade", 8.24, 41.0]
["2026-09-23T17:51:48.307051+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:51:48.307051+00:00", "trade", 8.24, 40.0]
["2026-09-23T17:51:48.307053+00:00", "trade", 8.24, 19.0]
["2026-09-23T17:51:48.307096+00:00", "quote", 8.22, 8.25]
["2026-09-23T17:51:48.307212+00:00", "trade", 8.24, 81.0]
["2026-09-23T17:51:48.307345+00:00", "quote", 8.22, 8.25]
["2026-09-23T17:51:48.317953+00:00", "quote", 8.22, 8.25]
["2026-09-23T17:51:48.318325+00:00", "quote", 8.22, 8.25]
["2026-09-23T17:51:48.407115+00:00", "quote", 8.22, 8.25]
["2026-09-23T17:51:48.407534+00:00", "quote", 8.21, 8.25]
["2026-09-23T17:51:48.407589+00:00", "quote", 8.21, 8.25]
["2026-09-23T17:51:48.407636+00:00", "quote", 8.22, 8.25]
["2026-09-23T17:51:48.550343+00:00", "quote", 8.22, 8.25]
["2026-09-23T17:51:53.461501+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:51:53.461841+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:51:56.218148+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:51:56.472858+00:00", "trade", 8.24, 10.0]
["2026-09-23T17:51:57.233397+00:00", "trade", 8.2395, 2.0]
["2026-09-23T17:51:58.463240+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:51:58.471272+00:00", "trade", 8.22, 100.0]
["2026-09-23T17:51:59.568514+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:51:59.568630+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:51:59.569144+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:51:59.579127+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:51:59.579824+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:51:59.579830+00:00", "trade", 8.24, 50.0]
["2026-09-23T17:51:59.579887+00:00", "trade", 8.24, 25.0]
["2026-09-23T17:51:59.580311+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:51:59.580312+00:00", "trade", 8.24, 50.0]
["2026-09-23T17:51:59.581613+00:00", "trade", 8.24, 25.0]
["2026-09-23T17:51:59.582464+00:00", "trade", 8.24, 15.0]
["2026-09-23T17:51:59.584509+00:00", "trade", 8.24, 25.0]
["2026-09-23T17:51:59.584682+00:00", "trade", 8.24, 50.0]
["2026-09-23T17:51:59.584689+00:00", "trade", 8.24, 50.0]
["2026-09-23T17:51:59.584763+00:00", "trade", 8.24, 50.0]
["2026-09-23T17:51:59.584778+00:00", "trade", 8.24, 50.0]
["2026-09-23T17:51:59.584989+00:00", "trade", 8.24, 50.0]
["2026-09-23T17:51:59.584990+00:00", "trade", 8.24, 50.0]
["2026-09-23T17:51:59.585138+00:00", "trade", 8.24, 50.0]
["2026-09-23T17:51:59.585236+00:00", "trade", 8.24, 50.0]
["2026-09-23T17:51:59.585603+00:00", "trade", 8.24, 50.0]
["2026-09-23T17:51:59.585617+00:00", "trade", 8.24, 50.0]
["2026-09-23T17:51:59.585806+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:51:59.587818+00:00", "trade", 8.24, 70.0]
["2026-09-23T17:51:59.594013+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:51:59.596972+00:00", "trade", 8.24, 11.0]
["2026-09-23T17:51:59.599029+00:00", "trade", 8.24, 25.0]
["2026-09-23T17:51:59.603512+00:00", "trade", 8.24, 25.0]
["2026-09-23T17:51:59.622667+00:00", "trade", 8.24, 379.0]
["2026-09-23T17:51:59.628294+00:00", "trade", 8.24, 14.0]
["2026-09-23T17:52:00.597942+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:52:01.204817+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:52:04.620267+00:00", "trade", 8.227, 500.0]
["2026-09-23T17:52:09.676568+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:52:09.676989+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:52:09.677298+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:52:09.677457+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:52:09.678008+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:52:09.681345+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:52:09.681369+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:52:09.681398+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:52:09.685369+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:52:09.692669+00:00", "trade", 8.23, 100.0]
["2026-09-23T17:52:09.692965+00:00", "trade", 8.235, 100.0]
["2026-09-23T17:52:10.554297+00:00", "trade", 8.24, 300.0]
["2026-09-23T17:52:14.322042+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:52:22.602316+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:52:26.853163+00:00", "trade", 8.24, 40.0]
["2026-09-23T17:52:26.916741+00:00", "trade", 8.25, 60.0]
["2026-09-23T17:52:27.235393+00:00", "trade", 8.2373, 11.0]
["2026-09-23T17:52:35.612854+00:00", "trade", 8.24, 1.0]
["2026-09-23T17:52:39.511102+00:00", "trade", 8.2347, 19.0]
["2026-09-23T17:53:04.076563+00:00", "trade", 8.2367, 33.0]
["2026-09-23T17:53:11.072768+00:00", "trade", 8.1888, 21.0]
["2026-09-23T17:53:12.481305+00:00", "trade", 8.2365, 2.0]
["2026-09-23T17:53:15.413144+00:00", "trade", 8.26, 5.0]
["2026-09-23T17:53:15.668211+00:00", "trade", 8.2365, 2.0]
["2026-09-23T17:53:49.309568+00:00", "trade", 8.2371, 29.0]
["2026-09-23T17:53:59.501911+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:53:59.502531+00:00", "trade", 8.2389, 1.0]
["2026-09-23T17:54:11.559297+00:00", "trade", 8.2383, 9.0]
["2026-09-23T17:54:22.330734+00:00", "trade", 8.25, 1.0]
["2026-09-23T17:54:22.330734+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:54:22.330736+00:00", "trade", 8.25, 100.0]
["2026-09-23T17:54:22.330737+00:00", "trade", 8.26, 61.0]
["2026-09-23T17:54:22.330772+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:54:22.330799+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:54:22.331281+00:00", "quote", 8.22, 8.26]
["2026-09-23T17:54:22.331435+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:54:22.331488+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:54:22.358247+00:00", "trade", 8.245, 100.0]
["2026-09-23T17:54:22.362976+00:00", "trade", 8.245, 100.0]
["2026-09-23T17:54:22.406476+00:00", "trade", 8.245, 100.0]
["2026-09-23T17:54:29.504401+00:00", "trade", 8.2479, 1.0]
["2026-09-23T17:54:32.410513+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:54:34.974036+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:54:35.621475+00:00", "trade", 8.2436, 9.0]
["2026-09-23T17:54:37.481411+00:00", "trade", 8.245, 1.0]
["2026-09-23T17:54:43.070992+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:54:43.071502+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:54:46.380226+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:54:51.104465+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:54:55.062263+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:55:04.079311+00:00", "trade", 8.2442, 10.0]
["2026-09-23T17:55:18.427360+00:00", "trade", 8.25, 4.0]
["2026-09-23T17:55:20.883916+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:55:23.194945+00:00", "trade", 8.245, 2.0]
["2026-09-23T17:55:27.488695+00:00", "trade", 8.26, 5.0]
["2026-09-23T17:55:28.170782+00:00", "trade", 8.26, 1.0]
["2026-09-23T17:55:45.475498+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:55:46.470522+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:55:49.224426+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:55:49.224734+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:55:49.301193+00:00", "trade", 8.245, 100.0]
["2026-09-23T17:56:04.130918+00:00", "trade", 8.26, 100.0]
["2026-09-23T17:56:04.130918+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:56:04.130947+00:00", "quote", 8.23, 8.26]
["2026-09-23T17:56:04.130950+00:00", "trade", 8.26, 139.0]
["2026-09-23T17:56:04.130952+00:00", "trade", 8.26, 2.0]
["2026-09-23T17:56:04.130954+00:00", "trade", 8.26, 100.0]
["2026-09-23T17:56:04.130954+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:56:04.130973+00:00", "quote", 8.25, 8.27]
["2026-09-23T17:56:04.130998+00:00", "quote", 8.25, 8.27]
["2026-09-23T17:56:04.131541+00:00", "trade", 8.2519, 1.0]
["2026-09-23T17:56:04.131563+00:00", "quote", 8.25, 8.27]
["2026-09-23T17:56:04.131609+00:00", "quote", 8.24, 8.27]
["2026-09-23T17:56:04.131793+00:00", "quote", 8.24, 8.27]
["2026-09-23T17:56:04.132945+00:00", "trade", 8.255, 194.0]
["2026-09-23T17:56:04.133486+00:00", "trade", 8.255, 106.0]
["2026-09-23T17:56:04.133529+00:00", "quote", 8.24, 8.27]
["2026-09-23T17:56:04.136867+00:00", "quote", 8.24, 8.27]
["2026-09-23T17:56:04.230972+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:56:04.231029+00:00", "trade", 8.25, 100.0]
["2026-09-23T17:56:04.231687+00:00", "trade", 8.25, 1.0]
["2026-09-23T17:56:04.231806+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:56:05.568452+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:56:05.568478+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:56:13.732146+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:56:13.769143+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:56:13.949668+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:56:19.998804+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:56:30.575388+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:56:33.543681+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:56:33.547789+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:56:33.895569+00:00", "trade", 8.25, 1.0]
["2026-09-23T17:56:34.133408+00:00", "trade", 8.2561, 2.0]
["2026-09-23T17:56:41.089808+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:56:43.929139+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:56:43.931683+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:56:43.932432+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:56:57.984698+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:56:57.985595+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:57:03.054313+00:00", "trade", 8.25, 90.0]
["2026-09-23T17:57:03.054376+00:00", "trade", 8.25, 110.0]
["2026-09-23T17:57:04.135409+00:00", "trade", 8.25, 1.0]
["2026-09-23T17:57:30.006379+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:58:01.327103+00:00", "trade", 8.25, 70.0]
["2026-09-23T17:58:01.402669+00:00", "trade", 8.25, 80.0]
["2026-09-23T17:58:11.075331+00:00", "trade", 8.2504, 2.0]
["2026-09-23T17:58:12.188910+00:00", "trade", 8.25, 200.0]
["2026-09-23T17:58:12.189533+00:00", "trade", 8.25, 1.0]
["2026-09-23T17:58:40.706562+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:58:42.192104+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:58:45.706070+00:00", "trade", 8.26, 1.0]
["2026-09-23T17:58:45.706071+00:00", "trade", 8.26, 9.0]
["2026-09-23T17:58:45.706090+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:58:45.706647+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:58:45.706808+00:00", "quote", 8.24, 8.27]
["2026-09-23T17:58:45.707089+00:00", "quote", 8.24, 8.27]
["2026-09-23T17:58:45.707184+00:00", "quote", 8.24, 8.27]
["2026-09-23T17:58:45.707233+00:00", "quote", 8.24, 8.27]
["2026-09-23T17:58:45.707264+00:00", "quote", 8.24, 8.27]
["2026-09-23T17:59:00.966732+00:00", "trade", 8.1918, 38.0]
["2026-09-23T17:59:00.967542+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:59:01.858112+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:59:01.858159+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:59:02.373172+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:59:13.028647+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:59:13.030497+00:00", "quote", 8.24, 8.27]
["2026-09-23T17:59:14.364883+00:00", "trade", 8.24, 100.0]
["2026-09-23T17:59:14.364920+00:00", "trade", 8.24, 300.0]
["2026-09-23T17:59:14.364920+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:59:14.365038+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:59:14.365537+00:00", "quote", 8.23, 8.27]
["2026-09-23T17:59:14.365541+00:00", "trade", 8.2405, 1.0]
["2026-09-23T17:59:14.375468+00:00", "trade", 8.25, 90.0]
["2026-09-23T17:59:14.420194+00:00", "trade", 8.25, 100.0]
["2026-09-23T17:59:44.367398+00:00", "trade", 8.25, 1.0]
["2026-09-23T18:00:01.010571+00:00", "trade", 8.2388, 16.0]
["2026-09-23T18:00:01.504055+00:00", "trade", 8.26, 100.0]
["2026-09-23T18:00:01.504810+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:00:02.681099+00:00", "trade", 8.26, 1.0]
["2026-09-23T18:00:02.681100+00:00", "trade", 8.26, 1.0]
["2026-09-23T18:00:02.681395+00:00", "quote", 8.25, 8.27]
["2026-09-23T18:00:02.685150+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:00:02.685705+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:00:02.685744+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:00:02.687240+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:00:02.687330+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:00:02.687373+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:00:11.317763+00:00", "trade", 8.26, 1.0]
["2026-09-23T18:00:11.317764+00:00", "trade", 8.27, 16.0]
["2026-09-23T18:00:11.317766+00:00", "trade", 8.27, 200.0]
["2026-09-23T18:00:11.317767+00:00", "trade", 8.27, 12.0]
["2026-09-23T18:00:11.317771+00:00", "trade", 8.27, 100.0]
["2026-09-23T18:00:11.317771+00:00", "trade", 8.27, 29.0]
["2026-09-23T18:00:11.317771+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:00:11.317784+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:00:11.318089+00:00", "quote", 8.24, 8.29]
["2026-09-23T18:00:11.318324+00:00", "trade", 8.26, 50.0]
["2026-09-23T18:00:11.318358+00:00", "quote", 8.24, 8.29]
["2026-09-23T18:00:11.318529+00:00", "trade", 8.26, 100.0]
["2026-09-23T18:00:11.318623+00:00", "quote", 8.25, 8.29]
["2026-09-23T18:00:11.320238+00:00", "trade", 8.25, 1.0]
["2026-09-23T18:00:11.321382+00:00", "quote", 8.24, 8.29]
["2026-09-23T18:00:12.059432+00:00", "quote", 8.24, 8.29]
["2026-09-23T18:00:12.231724+00:00", "quote", 8.24, 8.29]
["2026-09-23T18:00:14.369403+00:00", "trade", 8.2651, 2.0]
["2026-09-23T18:00:15.011504+00:00", "quote", 8.24, 8.29]
["2026-09-23T18:00:16.707775+00:00", "trade", 8.2408, 10.0]
["2026-09-23T18:00:31.126560+00:00", "trade", 8.25, 1.0]
["2026-09-23T18:00:31.126561+00:00", "trade", 8.25, 29.0]
["2026-09-23T18:00:31.126579+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:00:31.126609+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:00:31.127128+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:00:31.130619+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:00:31.210057+00:00", "trade", 8.255, 90.0]
["2026-09-23T18:00:33.704603+00:00", "trade", 8.241, 100.0]
["2026-09-23T18:00:36.965959+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:00:38.677125+00:00", "trade", 8.26, 10.0]
["2026-09-23T18:00:38.677127+00:00", "trade", 8.26, 40.0]
["2026-09-23T18:00:38.677158+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:00:38.677688+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:00:38.679702+00:00", "trade", 8.24, 1.0]
["2026-09-23T18:00:38.680044+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:00:38.680086+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:00:38.681076+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:00:40.266895+00:00", "trade", 8.2413, 200.0]
["2026-09-23T18:00:42.544811+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:00:42.544839+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:00:42.545138+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:00:43.646272+00:00", "trade", 8.2413, 19.0]
["2026-09-23T18:00:44.371405+00:00", "trade", 8.2534, 1.0]
["2026-09-23T18:00:45.592491+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:00:59.495341+00:00", "trade", 8.243, 3.0]
["2026-09-23T18:01:17.811546+00:00", "trade", 8.26, 1.0]
["2026-09-23T18:01:20.807867+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:01:20.807893+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:01:21.161622+00:00", "trade", 8.24, 1.0]
["2026-09-23T18:01:22.595806+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:01:38.188526+00:00", "trade", 8.2439, 38.0]
["2026-09-23T18:01:41.420629+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:01:41.462515+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:02:02.624596+00:00", "trade", 8.26, 40.0]
["2026-09-23T18:02:10.045710+00:00", "trade", 8.255, 100.0]
["2026-09-23T18:02:10.046337+00:00", "trade", 8.2535, 1.0]
["2026-09-23T18:02:13.048286+00:00", "trade", 8.24, 1.0]
["2026-09-23T18:02:13.048507+00:00", "trade", 8.24, 5.0]
["2026-09-23T18:02:23.937384+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:02:30.058330+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:02:30.187430+00:00", "trade", 8.255, 100.0]
["2026-09-23T18:02:30.192762+00:00", "trade", 8.25, 7.0]
["2026-09-23T18:02:30.192788+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:02:30.192813+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:02:30.192850+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:02:30.196811+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:02:30.197924+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:02:30.213552+00:00", "trade", 8.255, 100.0]
["2026-09-23T18:02:40.047404+00:00", "trade", 8.2544, 1.0]
["2026-09-23T18:02:40.060009+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:02:41.425913+00:00", "trade", 8.2552, 5.0]
["2026-09-23T18:02:53.761077+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:02:53.761102+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:02:59.341317+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:03:03.732541+00:00", "trade", 8.2541, 30.0]
["2026-09-23T18:03:06.741371+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:03:11.512844+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:11.917438+00:00", "trade", 8.25, 100.0]
["2026-09-23T18:03:12.012111+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:03:12.911645+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:03:12.911701+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:12.911728+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:12.919278+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:16.800655+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:16.800681+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:17.844632+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:21.062175+00:00", "trade", 8.24, 50.0]
["2026-09-23T18:03:21.062687+00:00", "trade", 8.24, 50.0]
["2026-09-23T18:03:21.062809+00:00", "trade", 8.2481, 1.0]
["2026-09-23T18:03:21.451764+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:24.580245+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:26.900474+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:26.901454+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:27.041010+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:27.600394+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:27.600419+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:31.024162+00:00", "trade", 8.2523, 5.0]
["2026-09-23T18:03:32.010521+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:34.337963+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:34.337988+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:36.363429+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:36.363515+00:00", "trade", 8.25, 100.0]
["2026-09-23T18:03:36.383830+00:00", "trade", 8.25, 100.0]
["2026-09-23T18:03:36.460537+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:36.460563+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:36.461491+00:00", "trade", 8.25, 100.0]
["2026-09-23T18:03:36.461549+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:03:46.660565+00:00", "trade", 8.25, 66.0]
["2026-09-23T18:03:51.064399+00:00", "trade", 8.2488, 1.0]
["2026-09-23T18:04:02.802673+00:00", "trade", 8.25, 2.0]
["2026-09-23T18:04:06.890137+00:00", "trade", 8.2529, 13.0]
["2026-09-23T18:04:07.451668+00:00", "trade", 8.25, 100.0]
["2026-09-23T18:04:07.465417+00:00", "trade", 8.25, 26.0]
["2026-09-23T18:04:27.241477+00:00", "trade", 8.25, 33.0]
["2026-09-23T18:04:27.242104+00:00", "trade", 8.2502, 1.0]
["2026-09-23T18:04:30.189831+00:00", "trade", 8.2497, 6.0]
["2026-09-23T18:04:31.192182+00:00", "trade", 8.249, 14.0]
["2026-09-23T18:04:37.402434+00:00", "trade", 8.25, 30.0]
["2026-09-23T18:04:38.403549+00:00", "trade", 8.25, 1.0]
["2026-09-23T18:04:46.009073+00:00", "trade", 8.25, 2.0]
["2026-09-23T18:04:46.009446+00:00", "trade", 8.25, 1.0]
["2026-09-23T18:04:46.653273+00:00", "trade", 8.2501, 5.0]
["2026-09-23T18:04:46.654469+00:00", "trade", 8.2501, 2.0]
["2026-09-23T18:04:47.926106+00:00", "trade", 8.249, 9.0]
["2026-09-23T18:05:03.736822+00:00", "trade", 8.2488, 4.0]
["2026-09-23T18:05:03.737253+00:00", "trade", 8.25, 3.0]
["2026-09-23T18:05:05.691521+00:00", "trade", 8.25, 1.0]
["2026-09-23T18:05:06.986332+00:00", "trade", 8.25, 16.0]
["2026-09-23T18:05:07.201769+00:00", "trade", 8.25, 200.0]
["2026-09-23T18:05:07.202388+00:00", "trade", 8.2499, 1.0]
["2026-09-23T18:05:07.208697+00:00", "trade", 8.24, 100.0]
["2026-09-23T18:05:07.208709+00:00", "trade", 8.24, 10.0]
["2026-09-23T18:05:07.208717+00:00", "quote", 8.24, 8.25]
["2026-09-23T18:05:07.208725+00:00", "quote", 8.24, 8.25]
["2026-09-23T18:05:07.208731+00:00", "quote", 8.24, 8.25]
["2026-09-23T18:05:07.208752+00:00", "quote", 8.24, 8.25]
["2026-09-23T18:05:07.208974+00:00", "trade", 8.24, 100.0]
["2026-09-23T18:05:07.208978+00:00", "trade", 8.24, 200.0]
["2026-09-23T18:05:07.208983+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:05:07.208993+00:00", "trade", 8.24, 100.0]
["2026-09-23T18:05:07.209032+00:00", "trade", 8.24, 50.0]
["2026-09-23T18:05:07.209274+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:05:07.209291+00:00", "trade", 8.24, 50.0]
["2026-09-23T18:05:07.209351+00:00", "trade", 8.24, 50.0]
["2026-09-23T18:05:07.209397+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:05:07.209510+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:05:07.209538+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:05:07.224594+00:00", "quote", 8.22, 8.25]
["2026-09-23T18:05:07.309461+00:00", "quote", 8.22, 8.26]
["2026-09-23T18:05:09.209867+00:00", "trade", 8.24, 2.0]
["2026-09-23T18:05:11.210238+00:00", "trade", 8.24, 1.0]
["2026-09-23T18:05:11.922959+00:00", "trade", 8.2452, 13.0]
["2026-09-23T18:05:14.211565+00:00", "trade", 8.24, 2.0]
["2026-09-23T18:05:16.212703+00:00", "trade", 8.24, 1.0]
["2026-09-23T18:05:20.213116+00:00", "trade", 8.24, 2.0]
["2026-09-23T18:05:21.066805+00:00", "trade", 8.2456, 13.0]
["2026-09-23T18:05:22.068481+00:00", "trade", 8.24, 1.0]
["2026-09-23T18:05:23.247029+00:00", "trade", 8.24, 50.0]
["2026-09-23T18:05:24.445860+00:00", "trade", 8.2432, 7.0]
["2026-09-23T18:05:24.447068+00:00", "trade", 8.2432, 3.0]
["2026-09-23T18:05:24.666733+00:00", "trade", 8.26, 2.0]
["2026-09-23T18:05:30.033020+00:00", "trade", 8.24, 5.0]
["2026-09-23T18:05:37.203400+00:00", "trade", 8.2403, 2.0]
["2026-09-23T18:05:37.893783+00:00", "trade", 8.251, 2.0]
["2026-09-23T18:05:48.250700+00:00", "trade", 8.24, 2.0]
["2026-09-23T18:05:52.066792+00:00", "trade", 8.2425, 4.0]
["2026-09-23T18:06:06.779038+00:00", "quote", 8.22, 8.26]
["2026-09-23T18:06:07.476952+00:00", "quote", 8.22, 8.26]
["2026-09-23T18:06:07.617587+00:00", "trade", 8.24, 15.0]
["2026-09-23T18:06:07.617813+00:00", "trade", 8.24, 4.0]
["2026-09-23T18:06:08.933062+00:00", "trade", 8.26, 15.0]
["2026-09-23T18:06:08.933065+00:00", "trade", 8.26, 18.0]
["2026-09-23T18:06:08.933242+00:00", "quote", 8.22, 8.26]
["2026-09-23T18:06:08.933344+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:06:08.933708+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:06:08.933746+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:06:08.947655+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:06:13.448568+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:06:14.347874+00:00", "trade", 8.2457, 8.0]
["2026-09-23T18:06:23.840092+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:06:25.943090+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:06:25.943661+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:06:29.038207+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:06:41.160076+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:06:43.149625+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:06:43.149652+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:06:43.159892+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:06:59.081202+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:06:59.081228+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:07:02.473731+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:07:02.586369+00:00", "trade", 8.2475, 4.0]
["2026-09-23T18:07:02.603682+00:00", "trade", 8.2475, 1.0]
["2026-09-23T18:07:03.794500+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:07:22.026599+00:00", "trade", 8.245, 90.0]
["2026-09-23T18:07:22.028463+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:07:26.940006+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:07:37.721336+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:07:37.782109+00:00", "trade", 8.25, 2.0]
["2026-09-23T18:07:37.782801+00:00", "trade", 8.245, 2.0]
["2026-09-23T18:07:38.425685+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:07:47.959581+00:00", "trade", 8.2461, 3.0]
["2026-09-23T18:07:56.340594+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:07:56.340621+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:07:56.341122+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:08:06.610282+00:00", "trade", 8.2451, 4.0]
["2026-09-23T18:08:12.160082+00:00", "trade", 8.2451, 2.0]
["2026-09-23T18:08:23.845544+00:00", "trade", 8.2451, 14.0]
["2026-09-23T18:08:45.066405+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:08:45.066435+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:08:47.062172+00:00", "trade", 8.2451, 1.0]
["2026-09-23T18:08:47.062213+00:00", "trade", 8.2451, 2.0]
["2026-09-23T18:08:52.081383+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:08:56.442090+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:09:09.539981+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:09:12.306000+00:00", "trade", 8.245, 4.0]
["2026-09-23T18:09:27.900694+00:00", "trade", 8.245, 2.0]
["2026-09-23T18:09:29.154847+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:09:33.905296+00:00", "trade", 8.245, 8.0]
["2026-09-23T18:09:56.471193+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:09:59.245736+00:00", "trade", 8.245, 3.0]
["2026-09-23T18:10:47.050661+00:00", "trade", 8.245, 2.0]
["2026-09-23T18:10:50.446599+00:00", "trade", 8.2467, 8.0]
["2026-09-23T18:10:56.497940+00:00", "trade", 8.26, 76.0]
["2026-09-23T18:10:56.498210+00:00", "trade", 8.26, 102.0]
["2026-09-23T18:10:56.542683+00:00", "trade", 8.26, 89.0]
["2026-09-23T18:11:01.036881+00:00", "trade", 8.2479, 10.0]
["2026-09-23T18:11:01.051116+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:11:01.112544+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:11:08.516656+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:11:09.626591+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:11:09.646211+00:00", "trade", 8.245, 36.0]
["2026-09-23T18:11:09.647184+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:11:10.842679+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:11:12.647089+00:00", "trade", 8.245, 2.0]
["2026-09-23T18:11:26.046953+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:11:27.893514+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:12:06.428542+00:00", "trade", 8.2527, 2.0]
["2026-09-23T18:12:06.525107+00:00", "trade", 8.245, 6.0]
["2026-09-23T18:12:06.527229+00:00", "trade", 8.245, 94.0]
["2026-09-23T18:12:06.527438+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:12:06.543061+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:12:06.774619+00:00", "trade", 8.245, 5.0]
["2026-09-23T18:12:47.055822+00:00", "trade", 8.2499, 2.0]
["2026-09-23T18:12:57.485379+00:00", "trade", 8.2451, 1.0]
["2026-09-23T18:13:06.666906+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:13:06.667614+00:00", "trade", 8.245, 2.0]
["2026-09-23T18:13:06.708732+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:13:06.828524+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:13:06.830765+00:00", "trade", 8.23, 4.0]
["2026-09-23T18:13:06.864820+00:00", "trade", 8.23, 21.0]
["2026-09-23T18:13:06.909991+00:00", "trade", 8.24, 5.0]
["2026-09-23T18:13:06.916849+00:00", "trade", 8.24, 5.0]
["2026-09-23T18:13:06.917416+00:00", "trade", 8.24, 5.0]
["2026-09-23T18:13:07.931224+00:00", "trade", 8.24, 190.0]
["2026-09-23T18:13:20.485478+00:00", "trade", 8.2468, 9.0]
["2026-09-23T18:13:26.726544+00:00", "trade", 8.24, 5.0]
["2026-09-23T18:13:35.185335+00:00", "trade", 8.2469, 24.0]
["2026-09-23T18:13:36.639393+00:00", "trade", 8.2461, 1.0]
["2026-09-23T18:13:57.358261+00:00", "trade", 8.24, 5.0]
["2026-09-23T18:13:57.454320+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:14:00.488268+00:00", "trade", 8.24, 80.0]
["2026-09-23T18:14:00.489117+00:00", "trade", 8.245, 20.0]
["2026-09-23T18:14:01.226759+00:00", "trade", 8.245, 80.0]
["2026-09-23T18:14:01.227903+00:00", "trade", 8.245, 20.0]
["2026-09-23T18:14:15.317450+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:14:15.317477+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:14:27.160422+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:14:27.160462+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:14:31.792359+00:00", "trade", 8.245, 7.0]
["2026-09-23T18:14:36.952771+00:00", "trade", 8.2451, 12.0]
["2026-09-23T18:14:36.954149+00:00", "trade", 8.2451, 4.0]
["2026-09-23T18:14:37.726429+00:00", "trade", 8.2437, 2.0]
["2026-09-23T18:14:51.599699+00:00", "trade", 8.245, 2.0]
["2026-09-23T18:14:56.918601+00:00", "trade", 8.245, 8.0]
["2026-09-23T18:14:57.012973+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:14:57.018663+00:00", "trade", 8.245, 5.0]
["2026-09-23T18:14:58.586973+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:15:01.418414+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:15:02.559633+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:15:03.044535+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:15:06.587691+00:00", "trade", 8.245, 50.0]
["2026-09-23T18:15:07.999044+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:15:07.999074+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:15:08.589588+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:15:15.821704+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:15:32.427006+00:00", "trade", 8.2461, 65.0]
["2026-09-23T18:15:36.759900+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:15:48.253605+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:15:51.166630+00:00", "trade", 8.2452, 1.0]
["2026-09-23T18:15:51.171104+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:16:04.573126+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:16:04.594726+00:00", "trade", 8.245, 70.0]
["2026-09-23T18:16:13.066694+00:00", "trade", 8.2459, 1.0]
["2026-09-23T18:16:15.853666+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:16:22.611109+00:00", "trade", 8.245, 30.0]
["2026-09-23T18:16:22.672324+00:00", "trade", 8.245, 91.0]
["2026-09-23T18:16:33.757078+00:00", "trade", 8.245, 1.0]
["2026-09-23T18:16:37.017708+00:00", "trade", 8.245, 2.0]
["2026-09-23T18:16:39.045456+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:16:43.346207+00:00", "trade", 8.245, 2.0]
["2026-09-23T18:16:47.479889+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:16:54.064949+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:16:54.065472+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:16:54.080575+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:16:54.135326+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:16:54.478240+00:00", "trade", 8.245, 30.0]
["2026-09-23T18:16:55.430987+00:00", "trade", 8.245, 91.0]
["2026-09-23T18:17:06.048693+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:17:14.827067+00:00", "trade", 8.26, 51.0]
["2026-09-23T18:17:14.827345+00:00", "trade", 8.26, 68.0]
["2026-09-23T18:17:14.832826+00:00", "trade", 8.26, 59.0]
["2026-09-23T18:17:16.661407+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:17:32.326587+00:00", "trade", 8.26, 132.0]
["2026-09-23T18:17:32.326587+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:17:32.326588+00:00", "trade", 8.26, 100.0]
["2026-09-23T18:17:32.326590+00:00", "trade", 8.26, 8.0]
["2026-09-23T18:17:32.326591+00:00", "trade", 8.26, 78.0]
["2026-09-23T18:17:32.326595+00:00", "trade", 8.26, 90.0]
["2026-09-23T18:17:32.326595+00:00", "trade", 8.26, 100.0]
["2026-09-23T18:17:32.326595+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:17:32.326597+00:00", "trade", 8.26, 10.0]
["2026-09-23T18:17:32.326616+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:17:32.326623+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:17:32.326636+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:17:32.326657+00:00", "quote", 8.25, 8.26]
["2026-09-23T18:17:32.326663+00:00", "quote", 8.25, 8.26]
["2026-09-23T18:17:32.326670+00:00", "quote", 8.25, 8.26]
["2026-09-23T18:17:32.326689+00:00", "trade", 8.26, 100.0]
["2026-09-23T18:17:32.326690+00:00", "quote", 8.25, 8.27]
["2026-09-23T18:17:32.326690+00:00", "quote", 8.25, 8.27]
["2026-09-23T18:17:32.326694+00:00", "trade", 8.26, 90.0]
["2026-09-23T18:17:32.326699+00:00", "trade", 8.26, 100.0]
["2026-09-23T18:17:32.326700+00:00", "trade", 8.26, 100.0]
["2026-09-23T18:17:32.326701+00:00", "trade", 8.26, 60.0]
["2026-09-23T18:17:32.326701+00:00", "trade", 8.26, 14.0]
["2026-09-23T18:17:32.326702+00:00", "trade", 8.26, 69.0]
["2026-09-23T18:17:32.326757+00:00", "trade", 8.26, 1.0]
["2026-09-23T18:17:32.326759+00:00", "trade", 8.26, 30.0]
["2026-09-23T18:17:32.326760+00:00", "trade", 8.26, 100.0]
["2026-09-23T18:17:32.326760+00:00", "quote", 8.25, 8.27]
["2026-09-23T18:17:32.326760+00:00", "quote", 8.25, 8.27]
["2026-09-23T18:17:32.326775+00:00", "quote", 8.25, 8.27]
["2026-09-23T18:17:32.326777+00:00", "trade", 8.26, 100.0]
["2026-09-23T18:17:32.326800+00:00", "trade", 8.26, 31.0]
["2026-09-23T18:17:32.327097+00:00", "quote", 8.25, 8.27]
["2026-09-23T18:17:32.327170+00:00", "quote", 8.25, 8.27]
["2026-09-23T18:17:32.327171+00:00", "quote", 8.25, 8.27]
["2026-09-23T18:17:32.327292+00:00", "quote", 8.25, 8.27]
["2026-09-23T18:17:32.327553+00:00", "trade", 8.27, 15.0]
["2026-09-23T18:17:32.327556+00:00", "trade", 8.27, 85.0]
["2026-09-23T18:17:32.327561+00:00", "quote", 8.25, 8.27]
["2026-09-23T18:17:32.327625+00:00", "quote", 8.25, 8.27]
["2026-09-23T18:17:32.327932+00:00", "trade", 8.27, 25.0]
["2026-09-23T18:17:32.327933+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:17:32.327938+00:00", "trade", 8.27, 41.0]
["2026-09-23T18:17:32.327939+00:00", "trade", 8.27, 34.0]
["2026-09-23T18:17:32.327940+00:00", "quote", 8.25, 8.29]
["2026-09-23T18:17:32.328171+00:00", "quote", 8.25, 8.29]
["2026-09-23T18:17:32.328185+00:00", "quote", 8.26, 8.29]
["2026-09-23T18:17:32.330841+00:00", "quote", 8.25, 8.29]
["2026-09-23T18:17:32.341209+00:00", "quote", 8.25, 8.29]
["2026-09-23T18:17:32.341233+00:00", "quote", 8.25, 8.29]
["2026-09-23T18:17:32.347157+00:00", "quote", 8.25, 8.29]
["2026-09-23T18:17:32.426858+00:00", "quote", 8.25, 8.29]
["2026-09-23T18:17:32.444948+00:00", "quote", 8.25, 8.29]
["2026-09-23T18:17:32.449580+00:00", "quote", 8.25, 8.29]
["2026-09-23T18:17:32.527529+00:00", "quote", 8.25, 8.29]
["2026-09-23T18:17:32.529266+00:00", "quote", 8.25, 8.29]
["2026-09-23T18:17:32.529273+00:00", "quote", 8.25, 8.29]
["2026-09-23T18:17:32.529280+00:00", "quote", 8.26, 8.29]
["2026-09-23T18:17:32.529292+00:00", "trade", 8.27, 8.0]
["2026-09-23T18:17:32.529296+00:00", "trade", 8.27, 78.0]
["2026-09-23T18:17:32.529528+00:00", "trade", 8.27, 38.0]
["2026-09-23T18:17:32.529529+00:00", "trade", 8.27, 11.0]
["2026-09-23T18:17:32.529530+00:00", "trade", 8.27, 40.0]
["2026-09-23T18:17:32.529531+00:00", "trade", 8.27, 40.0]
["2026-09-23T18:17:32.539597+00:00", "quote", 8.25, 8.29]
["2026-09-23T18:17:32.594911+00:00", "trade", 8.27, 100.0]
["2026-09-23T18:17:32.930496+00:00", "trade", 8.27, 100.0]
["2026-09-23T18:17:33.410814+00:00", "quote", 8.25, 8.29]
["2026-09-23T18:17:41.351565+00:00", "trade", 8.27, 100.0]
["2026-09-23T18:17:47.931284+00:00", "quote", 8.25, 8.29]
["2026-09-23T18:17:49.405485+00:00", "trade", 8.2538, 27.0]
["2026-09-23T18:17:52.080965+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:17:52.081028+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:17:52.081481+00:00", "trade", 8.27, 22.0]
["2026-09-23T18:17:52.081598+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:17:52.081653+00:00", "quote", 8.25, 8.29]
["2026-09-23T18:17:52.082968+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:17:52.083298+00:00", "quote", 8.25, 8.29]
["2026-09-23T18:17:54.418792+00:00", "quote", 8.25, 8.29]
["2026-09-23T18:17:54.418892+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:17:54.456558+00:00", "quote", 8.24, 8.28]
["2026-09-23T18:17:54.502442+00:00", "quote", 8.24, 8.28]
["2026-09-23T18:17:58.848420+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:17:58.877844+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:17:58.878357+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:17:58.878508+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:17:59.249274+00:00", "trade", 8.2609, 14.0]
["2026-09-23T18:17:59.714108+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:01.751269+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:01.751308+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:01.752420+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:02.303682+00:00", "trade", 8.2609, 33.0]
["2026-09-23T18:18:02.343402+00:00", "trade", 8.2686, 2.0]
["2026-09-23T18:18:02.645480+00:00", "trade", 8.2609, 1.0]
["2026-09-23T18:18:03.022077+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:03.551678+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:04.853007+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:04.853091+00:00", "trade", 8.265, 100.0]
["2026-09-23T18:18:04.878308+00:00", "quote", 8.24, 8.28]
["2026-09-23T18:18:05.409164+00:00", "quote", 8.24, 8.28]
["2026-09-23T18:18:05.410056+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:07.582258+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:07.582771+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:07.582832+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:07.582882+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:07.735978+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:07.736145+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:24.853436+00:00", "trade", 8.25, 2.0]
["2026-09-23T18:18:25.302930+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:25.303522+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:26.903390+00:00", "trade", 8.27, 2.0]
["2026-09-23T18:18:26.903442+00:00", "trade", 8.265, 2.0]
["2026-09-23T18:18:30.231309+00:00", "trade", 8.265, 100.0]
["2026-09-23T18:18:32.345403+00:00", "trade", 8.2649, 1.0]
["2026-09-23T18:18:39.395963+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:39.396543+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:40.245921+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:40.245951+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:40.247159+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:50.145868+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:18:54.535703+00:00", "trade", 8.265, 39.0]
["2026-09-23T18:18:54.967220+00:00", "trade", 8.2592, 4.0]
["2026-09-23T18:18:54.968273+00:00", "trade", 8.265, 100.0]
["2026-09-23T18:18:56.436699+00:00", "trade", 8.2634, 8.0]
["2026-09-23T18:19:00.689861+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:19:00.690452+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:19:00.995266+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:19:00.995292+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:19:03.027455+00:00", "trade", 8.2648, 7.0]
["2026-09-23T18:19:08.540215+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:19:14.837508+00:00", "trade", 8.2635, 15.0]
["2026-09-23T18:19:14.838133+00:00", "trade", 8.2647, 1.0]
["2026-09-23T18:19:15.831885+00:00", "trade", 8.2636, 8.0]
["2026-09-23T18:19:22.191149+00:00", "trade", 8.255, 41.0]
["2026-09-23T18:19:24.987875+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:19:24.987901+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:19:28.859860+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:19:32.336742+00:00", "trade", 8.2672, 8.0]
["2026-09-23T18:19:55.033321+00:00", "trade", 8.265, 100.0]
["2026-09-23T18:20:02.309283+00:00", "trade", 8.2641, 18.0]
["2026-09-23T18:20:02.309896+00:00", "trade", 8.2626, 1.0]
["2026-09-23T18:20:06.877195+00:00", "trade", 8.26, 124.0]
["2026-09-23T18:20:06.955983+00:00", "trade", 8.265, 100.0]
["2026-09-23T18:20:08.546737+00:00", "trade", 8.2624, 7.0]
["2026-09-23T18:20:10.957534+00:00", "trade", 8.265, 1.0]
["2026-09-23T18:20:12.956770+00:00", "trade", 8.265, 2.0]
["2026-09-23T18:20:13.957235+00:00", "trade", 8.265, 1.0]
["2026-09-23T18:20:13.957470+00:00", "trade", 8.265, 1.0]
["2026-09-23T18:20:16.806672+00:00", "trade", 8.2619, 1.0]
["2026-09-23T18:20:22.746580+00:00", "trade", 8.2633, 1.0]
["2026-09-23T18:20:22.747842+00:00", "trade", 8.265, 5.0]
["2026-09-23T18:20:23.671410+00:00", "trade", 8.26, 2.0]
["2026-09-23T18:20:23.671436+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:20:23.671462+00:00", "quote", 8.25, 8.27]
["2026-09-23T18:20:23.672889+00:00", "trade", 8.26, 1.0]
["2026-09-23T18:20:23.676575+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:20:25.168566+00:00", "trade", 8.265, 1.0]
["2026-09-23T18:20:32.311394+00:00", "trade", 8.2623, 1.0]
["2026-09-23T18:20:33.646600+00:00", "trade", 8.2632, 5.0]
["2026-09-23T18:20:33.684713+00:00", "trade", 8.2611, 1.0]
["2026-09-23T18:21:02.305319+00:00", "trade", 8.256, 11.0]
["2026-09-23T18:21:07.926580+00:00", "trade", 8.256, 15.0]
["2026-09-23T18:21:07.927315+00:00", "trade", 8.265, 2.0]
["2026-09-23T18:21:08.271431+00:00", "trade", 8.265, 100.0]
["2026-09-23T18:21:08.422959+00:00", "trade", 8.265, 100.0]
["2026-09-23T18:21:08.423575+00:00", "trade", 8.2639, 1.0]
["2026-09-23T18:21:10.418735+00:00", "trade", 8.26, 2.0]
["2026-09-23T18:21:10.418761+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:21:10.418779+00:00", "quote", 8.25, 8.27]
["2026-09-23T18:21:10.418817+00:00", "quote", 8.25, 8.27]
["2026-09-23T18:21:10.418921+00:00", "trade", 8.25, 30.0]
["2026-09-23T18:21:10.418923+00:00", "trade", 8.25, 100.0]
["2026-09-23T18:21:10.418924+00:00", "trade", 8.25, 100.0]
["2026-09-23T18:21:10.418928+00:00", "quote", 8.25, 8.27]
["2026-09-23T18:21:10.418942+00:00", "quote", 8.25, 8.26]
["2026-09-23T18:21:10.418956+00:00", "quote", 8.25, 8.26]
["2026-09-23T18:21:10.418963+00:00", "quote", 8.25, 8.26]
["2026-09-23T18:21:10.419218+00:00", "quote", 8.25, 8.26]
["2026-09-23T18:21:10.419220+00:00", "trade", 8.25, 100.0]
["2026-09-23T18:21:10.419220+00:00", "trade", 8.25, 100.0]
["2026-09-23T18:21:10.419222+00:00", "trade", 8.25, 6.0]
["2026-09-23T18:21:10.419223+00:00", "quote", 8.25, 8.26]
["2026-09-23T18:21:10.419241+00:00", "trade", 8.25, 6.0]
["2026-09-23T18:21:10.419242+00:00", "trade", 8.25, 41.0]
["2026-09-23T18:21:10.419242+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:21:10.419246+00:00", "trade", 8.25, 45.0]
["2026-09-23T18:21:10.419251+00:00", "trade", 8.25, 5.0]
["2026-09-23T18:21:10.419253+00:00", "trade", 8.25, 6.0]
["2026-09-23T18:21:10.419309+00:00", "quote", 8.25, 8.26]
["2026-09-23T18:21:10.419325+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:21:10.419458+00:00", "trade", 8.25, 100.0]
["2026-09-23T18:21:10.419498+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:21:10.419609+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:21:10.420989+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:21:10.423258+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:21:10.423388+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:21:10.423759+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:21:10.423872+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:21:10.478214+00:00", "trade", 8.245, 60.0]
["2026-09-23T18:21:10.518996+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:21:10.519387+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:21:11.728996+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:21:11.729030+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:21:17.940730+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:21:20.387859+00:00", "trade", 8.2533, 8.0]
["2026-09-23T18:21:24.040760+00:00", "trade", 8.24, 8.0]
["2026-09-23T18:21:24.040782+00:00", "trade", 8.24, 4.0]
["2026-09-23T18:21:24.040808+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:21:24.040837+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:21:24.041118+00:00", "quote", 8.22, 8.25]
["2026-09-23T18:21:24.041194+00:00", "trade", 8.24, 33.0]
["2026-09-23T18:21:24.043683+00:00", "quote", 8.22, 8.26]
["2026-09-23T18:21:24.143932+00:00", "quote", 8.22, 8.26]
["2026-09-23T18:21:24.941470+00:00", "trade", 8.24, 2.0]
["2026-09-23T18:21:25.541591+00:00", "quote", 8.22, 8.27]
["2026-09-23T18:21:36.223646+00:00", "quote", 8.22, 8.27]
["2026-09-23T18:21:36.223686+00:00", "quote", 8.22, 8.27]
["2026-09-23T18:21:38.425393+00:00", "trade", 8.249, 2.0]
["2026-09-23T18:21:46.237226+00:00", "quote", 8.22, 8.27]
["2026-09-23T18:21:46.237251+00:00", "quote", 8.22, 8.27]
["2026-09-23T18:21:46.237628+00:00", "quote", 8.22, 8.27]
["2026-09-23T18:21:46.237785+00:00", "quote", 8.22, 8.27]
["2026-09-23T18:21:47.208517+00:00", "quote", 8.22, 8.27]
["2026-09-23T18:21:48.205836+00:00", "trade", 8.2525, 6.0]
["2026-09-23T18:21:52.263763+00:00", "trade", 8.2666, 20.0]
["2026-09-23T18:21:52.612316+00:00", "trade", 8.27, 1.0]
["2026-09-23T18:22:07.138260+00:00", "quote", 8.22, 8.27]
["2026-09-23T18:22:07.746023+00:00", "trade", 8.2561, 5.0]
["2026-09-23T18:22:07.746725+00:00", "trade", 8.245, 2.0]
["2026-09-23T18:22:08.107199+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:22:08.127515+00:00", "quote", 8.22, 8.27]
["2026-09-23T18:22:08.140449+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:22:08.310415+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:22:09.823990+00:00", "quote", 8.22, 8.27]
["2026-09-23T18:22:09.921202+00:00", "quote", 8.22, 8.27]
["2026-09-23T18:22:10.012494+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:22:10.922259+00:00", "quote", 8.22, 8.27]
["2026-09-23T18:22:18.011477+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:22:18.753460+00:00", "quote", 8.22, 8.27]
["2026-09-23T18:22:29.651083+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:22:36.646337+00:00", "trade", 8.249, 8.0]
["2026-09-23T18:22:38.701082+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:22:38.701278+00:00", "quote", 8.22, 8.26]
["2026-09-23T18:22:38.829097+00:00", "quote", 8.22, 8.26]
["2026-09-23T18:22:41.885768+00:00", "quote", 8.22, 8.26]
["2026-09-23T18:22:47.273418+00:00", "trade", 8.24, 2.0]
["2026-09-23T18:22:47.945812+00:00", "quote", 8.22, 8.26]
["2026-09-23T18:23:05.761698+00:00", "quote", 8.22, 8.25]
["2026-09-23T18:23:05.761760+00:00", "quote", 8.22, 8.25]
["2026-09-23T18:23:05.778890+00:00", "quote", 8.22, 8.25]
["2026-09-23T18:23:05.778935+00:00", "quote", 8.22, 8.26]
["2026-09-23T18:23:24.585450+00:00", "trade", 8.257, 10.0]
["2026-09-23T18:23:24.657760+00:00", "trade", 8.24, 100.0]
["2026-09-23T18:23:24.658383+00:00", "trade", 8.2458, 1.0]
["2026-09-23T18:23:24.706836+00:00", "trade", 8.24, 100.0]
["2026-09-23T18:23:29.276188+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:23:29.287668+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:23:29.305244+00:00", "quote", 8.22, 8.26]
["2026-09-23T18:23:29.306710+00:00", "trade", 8.24, 1.0]
["2026-09-23T18:23:29.307309+00:00", "trade", 8.24, 1.0]
["2026-09-23T18:23:35.557798+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:23:35.597068+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:23:38.965577+00:00", "trade", 8.2421, 7.0]
["2026-09-23T18:23:42.690390+00:00", "trade", 8.2563, 50.0]
["2026-09-23T18:23:54.590722+00:00", "trade", 8.245, 2.0]
["2026-09-23T18:23:54.659399+00:00", "trade", 8.2451, 1.0]
["2026-09-23T18:23:54.855381+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:23:55.607007+00:00", "quote", 8.22, 8.26]
["2026-09-23T18:24:01.012309+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:24:06.809224+00:00", "quote", 8.22, 8.26]
["2026-09-23T18:24:06.809710+00:00", "quote", 8.22, 8.25]
["2026-09-23T18:24:06.810407+00:00", "trade", 8.24, 1.0]
["2026-09-23T18:24:06.810484+00:00", "quote", 8.22, 8.26]
["2026-09-23T18:24:17.726568+00:00", "trade", 8.2502, 1.0]
["2026-09-23T18:24:20.760279+00:00", "quote", 8.22, 8.26]
["2026-09-23T18:24:34.463586+00:00", "trade", 8.24, 1.0]
["2026-09-23T18:24:34.465381+00:00", "trade", 8.24, 100.0]
["2026-09-23T18:24:40.745904+00:00", "trade", 8.2494, 2.0]
["2026-09-23T18:24:47.171933+00:00", "trade", 8.24, 40.0]
["2026-09-23T18:24:47.252411+00:00", "trade", 8.24, 100.0]
["2026-09-23T18:24:47.253032+00:00", "trade", 8.2401, 1.0]
["2026-09-23T18:24:50.241524+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:24:50.243161+00:00", "quote", 8.22, 8.26]
["2026-09-23T18:24:50.246597+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:24:50.246656+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:24:50.261082+00:00", "trade", 8.25, 1.0]
["2026-09-23T18:24:57.165041+00:00", "trade", 8.2402, 8.0]
["2026-09-23T18:24:57.765542+00:00", "trade", 8.2402, 1.0]
["2026-09-23T18:25:06.361067+00:00", "trade", 8.25, 1.0]
["2026-09-23T18:25:06.361282+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:25:06.364436+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:25:06.364873+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:25:07.354373+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:25:07.458661+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:25:26.261095+00:00", "trade", 8.25, 1.0]
["2026-09-23T18:25:40.249731+00:00", "trade", 8.245, 2.0]
["2026-09-23T18:25:46.261279+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:25:46.361133+00:00", "trade", 8.25, 1.0]
["2026-09-23T18:25:46.361201+00:00", "trade", 8.245, 1.0]
["2026-09-23T18:25:46.381210+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:25:46.381829+00:00", "trade", 8.2449, 1.0]
["2026-09-23T18:25:46.381956+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:25:49.026058+00:00", "trade", 8.2565, 9.0]
["2026-09-23T18:25:54.386165+00:00", "trade", 8.2483, 1.0]
["2026-09-23T18:25:59.147020+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:25:59.147430+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:25:59.147507+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:26:08.198667+00:00", "trade", 8.2569, 4.0]
["2026-09-23T18:26:08.870728+00:00", "trade", 8.2464, 8.0]
["2026-09-23T18:26:12.090142+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:26:12.090198+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:26:12.128831+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:26:12.128885+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:26:19.481760+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:26:29.425722+00:00", "trade", 8.2569, 7.0]
["2026-09-23T18:26:30.307759+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:26:30.392783+00:00", "trade", 8.245, 1.0]
["2026-09-23T18:26:30.392906+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:26:38.720864+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:26:38.721364+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:26:46.012903+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:26:46.077534+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:26:46.077935+00:00", "trade", 8.24, 1.0]
["2026-09-23T18:26:46.077954+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:26:46.077979+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:26:46.078525+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:26:46.083592+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:26:46.110978+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:26:46.111658+00:00", "trade", 8.2461, 1.0]
["2026-09-23T18:26:46.150500+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:26:46.212875+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:26:46.212921+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:26:46.713735+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:26:46.713800+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:27:03.971075+00:00", "trade", 8.245, 30.0]
["2026-09-23T18:27:05.036020+00:00", "trade", 8.2569, 10.0]
["2026-09-23T18:27:21.425605+00:00", "trade", 8.2463, 8.0]
["2026-09-23T18:27:27.596259+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:27:27.622246+00:00", "trade", 8.24, 100.0]
["2026-09-23T18:27:27.622595+00:00", "trade", 8.24, 2.0]
["2026-09-23T18:27:27.696597+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:27:27.853198+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:27:33.781480+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:27:51.899893+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:27:51.942540+00:00", "trade", 8.245, 100.0]
["2026-09-23T18:27:51.943165+00:00", "trade", 8.2435, 1.0]
["2026-09-23T18:27:56.435283+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:27:56.435349+00:00", "trade", 8.24, 100.0]
["2026-09-23T18:27:56.435461+00:00", "trade", 8.24, 26.0]
["2026-09-23T18:27:56.435762+00:00", "trade", 8.24, 1.0]
["2026-09-23T18:27:56.435780+00:00", "trade", 8.24, 1.0]
["2026-09-23T18:27:56.514795+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:27:57.425477+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:27:57.504818+00:00", "trade", 8.24, 100.0]
["2026-09-23T18:27:57.928027+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:27:57.957130+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:28:00.900478+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:28:00.900489+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:28:00.900515+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:28:02.030350+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:28:03.146946+00:00", "trade", 8.2508, 27.0]
["2026-09-23T18:28:03.567922+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:28:03.567947+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:28:04.418194+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:28:04.488140+00:00", "trade", 8.2433, 31.0]
["2026-09-23T18:28:10.280014+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:28:14.776640+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:28:21.944402+00:00", "trade", 8.2404, 1.0]
["2026-09-23T18:28:33.787238+00:00", "trade", 8.2423, 8.0]
["2026-09-23T18:28:58.964807+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:28:58.965055+00:00", "quote", 8.23, 8.24]
["2026-09-23T18:28:58.965324+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:28:58.965376+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:28:58.966754+00:00", "trade", 8.235, 2.0]
["2026-09-23T18:29:01.184059+00:00", "trade", 8.2423, 1.0]
["2026-09-23T18:29:05.990957+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:29:06.045702+00:00", "trade", 8.2419, 2.0]
["2026-09-23T18:29:09.449110+00:00", "quote", 8.23, 8.24]
["2026-09-23T18:29:09.449167+00:00", "quote", 8.23, 8.24]
["2026-09-23T18:29:09.449661+00:00", "quote", 8.23, 8.24]
["2026-09-23T18:29:09.538753+00:00", "trade", 8.235, 100.0]
["2026-09-23T18:29:09.539539+00:00", "trade", 8.23, 30.0]
["2026-09-23T18:29:09.539540+00:00", "trade", 8.23, 36.0]
["2026-09-23T18:29:09.539541+00:00", "trade", 8.23, 100.0]
["2026-09-23T18:29:09.539543+00:00", "trade", 8.23, 83.0]
["2026-09-23T18:29:09.539561+00:00", "trade", 8.23, 17.0]
["2026-09-23T18:29:09.539562+00:00", "trade", 8.23, 100.0]
["2026-09-23T18:29:09.539602+00:00", "quote", 8.23, 8.24]
["2026-09-23T18:29:09.539663+00:00", "quote", 8.23, 8.24]
["2026-09-23T18:29:09.539691+00:00", "trade", 8.23, 40.0]
["2026-09-23T18:29:09.539696+00:00", "trade", 8.23, 100.0]
["2026-09-23T18:29:09.539697+00:00", "trade", 8.23, 40.0]
["2026-09-23T18:29:09.539699+00:00", "quote", 8.22, 8.24]
["2026-09-23T18:29:09.539748+00:00", "trade", 8.23, 100.0]
["2026-09-23T18:29:09.540127+00:00", "trade", 8.23, 100.0]
["2026-09-23T18:29:09.540142+00:00", "trade", 8.23, 50.0]
["2026-09-23T18:29:09.540176+00:00", "trade", 8.2336, 1.0]
["2026-09-23T18:29:09.540182+00:00", "quote", 8.22, 8.24]
["2026-09-23T18:29:09.540189+00:00", "quote", 8.22, 8.24]
["2026-09-23T18:29:09.541203+00:00", "trade", 8.23, 50.0]
["2026-09-23T18:29:09.543611+00:00", "trade", 8.23, 80.0]
["2026-09-23T18:29:09.544262+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:09.545760+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:09.546388+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:09.546413+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:09.546979+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:09.555480+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:09.921975+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:10.843365+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:12.367597+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:12.540260+00:00", "trade", 8.225, 2.0]
["2026-09-23T18:29:12.542023+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:13.573448+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:14.991559+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:15.760407+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:16.468075+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:17.965016+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:17.965042+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:20.622135+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:20.622154+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:20.663715+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:21.426717+00:00", "trade", 8.2342, 1.0]
["2026-09-23T18:29:24.920907+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:24.920934+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:24.922041+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:27.625577+00:00", "trade", 8.2338, 13.0]
["2026-09-23T18:29:28.536544+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:39.541396+00:00", "trade", 8.23, 3.0]
["2026-09-23T18:29:51.252785+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:51.252811+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:51.261748+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:29:51.946808+00:00", "trade", 8.2329, 14.0]
["2026-09-23T18:30:00.625564+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:30:00.625590+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:30:00.626428+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:30:04.440123+00:00", "trade", 8.2306, 1.0]
["2026-09-23T18:30:04.489071+00:00", "trade", 8.2307, 29.0]
["2026-09-23T18:30:09.057129+00:00", "trade", 8.225, 10.0]
["2026-09-23T18:30:09.078857+00:00", "trade", 8.225, 4.0]
["2026-09-23T18:30:16.772068+00:00", "trade", 8.24, 3.0]
["2026-09-23T18:30:26.135961+00:00", "trade", 8.24, 5.0]
["2026-09-23T18:30:28.581550+00:00", "trade", 8.24, 2.0]
["2026-09-23T18:30:31.424462+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:30:34.273135+00:00", "trade", 8.225, 100.0]
["2026-09-23T18:30:34.273759+00:00", "trade", 8.2276, 1.0]
["2026-09-23T18:30:42.286089+00:00", "trade", 8.2301, 14.0]
["2026-09-23T18:30:53.190867+00:00", "trade", 8.24, 1.0]
["2026-09-23T18:30:58.085832+00:00", "trade", 8.225, 1.0]
["2026-09-23T18:30:58.126641+00:00", "trade", 8.225, 100.0]
["2026-09-23T18:30:58.153243+00:00", "trade", 8.225, 100.0]
["2026-09-23T18:30:58.294221+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:30:58.294313+00:00", "trade", 8.22, 200.0]
["2026-09-23T18:30:58.294350+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:30:58.294471+00:00", "trade", 8.22, 100.0]
["2026-09-23T18:30:58.294482+00:00", "trade", 8.22, 84.0]
["2026-09-23T18:30:58.295200+00:00", "trade", 8.22, 15.0]
["2026-09-23T18:30:58.295218+00:00", "trade", 8.22, 185.0]
["2026-09-23T18:30:58.365725+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:31:01.295942+00:00", "trade", 8.21, 2.0]
["2026-09-23T18:31:04.275402+00:00", "trade", 8.2214, 2.0]
["2026-09-23T18:31:07.965928+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:31:08.341140+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:31:08.726139+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:31:08.726164+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:31:10.739850+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:31:11.526121+00:00", "trade", 8.2347, 22.0]
["2026-09-23T18:31:12.227617+00:00", "trade", 8.22, 100.0]
["2026-09-23T18:31:12.913168+00:00", "trade", 8.22, 100.0]
["2026-09-23T18:31:14.121088+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:31:17.763388+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:31:21.119153+00:00", "trade", 8.22, 100.0]
["2026-09-23T18:31:34.277419+00:00", "trade", 8.22, 1.0]
["2026-09-23T18:31:38.167621+00:00", "trade", 8.23, 10.0]
["2026-09-23T18:31:38.167622+00:00", "trade", 8.23, 20.0]
["2026-09-23T18:31:38.167674+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:31:38.167699+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:31:38.168419+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:31:38.170883+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:31:45.797289+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:31:46.141489+00:00", "trade", 8.23, 32.0]
["2026-09-23T18:31:46.141517+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:31:46.142035+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:31:48.980960+00:00", "quote", 8.22, 8.23]
["2026-09-23T18:31:49.420627+00:00", "trade", 8.22, 12.0]
["2026-09-23T18:31:49.421555+00:00", "trade", 8.22, 4.0]
["2026-09-23T18:31:50.105333+00:00", "trade", 8.2334, 11.0]
["2026-09-23T18:31:51.282369+00:00", "trade", 8.225, 100.0]
["2026-09-23T18:31:51.580760+00:00", "trade", 8.225, 100.0]
["2026-09-23T18:31:51.588439+00:00", "trade", 8.225, 23.0]
["2026-09-23T18:31:51.638366+00:00", "trade", 8.225, 100.0]
["2026-09-23T18:31:52.467020+00:00", "trade", 8.2224, 8.0]
["2026-09-23T18:31:57.240692+00:00", "quote", 8.22, 8.23]
["2026-09-23T18:31:59.152811+00:00", "quote", 8.22, 8.23]
["2026-09-23T18:31:59.157220+00:00", "trade", 8.22, 50.0]
["2026-09-23T18:31:59.157591+00:00", "trade", 8.22, 1.0]
["2026-09-23T18:31:59.157708+00:00", "trade", 8.22, 50.0]
["2026-09-23T18:31:59.182489+00:00", "quote", 8.22, 8.23]
["2026-09-23T18:31:59.182568+00:00", "trade", 8.22, 100.0]
["2026-09-23T18:31:59.182602+00:00", "quote", 8.22, 8.23]
["2026-09-23T18:31:59.182637+00:00", "trade", 8.22, 49.0]
["2026-09-23T18:31:59.183069+00:00", "quote", 8.22, 8.23]
["2026-09-23T18:31:59.186641+00:00", "quote", 8.22, 8.23]
["2026-09-23T18:32:01.601654+00:00", "quote", 8.22, 8.23]
["2026-09-23T18:32:01.601679+00:00", "quote", 8.22, 8.23]
["2026-09-23T18:32:01.601684+00:00", "trade", 8.22, 182.0]
["2026-09-23T18:32:01.601685+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:32:01.602007+00:00", "trade", 8.22, 40.0]
["2026-09-23T18:32:01.602031+00:00", "trade", 8.22, 100.0]
["2026-09-23T18:32:01.602095+00:00", "quote", 8.21, 8.22]
["2026-09-23T18:32:01.603095+00:00", "quote", 8.21, 8.22]
["2026-09-23T18:32:01.603096+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:32:01.603099+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:32:01.603100+00:00", "trade", 8.21, 36.0]
["2026-09-23T18:32:01.603101+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:32:01.603102+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:32:01.603143+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:32:01.603642+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:32:01.603697+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:32:01.603728+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:32:01.604202+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:32:01.606288+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:32:01.606793+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:32:01.734904+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:32:02.264417+00:00", "quote", 8.19, 8.23]
["2026-09-23T18:32:04.279399+00:00", "trade", 8.2185, 4.0]
["2026-09-23T18:32:17.601568+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:32:17.601638+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:32:17.602191+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:32:17.947325+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:32:17.947332+00:00", "trade", 8.2, 15.0]
["2026-09-23T18:32:17.947333+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:32:17.947750+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:32:17.947807+00:00", "trade", 8.2, 50.0]
["2026-09-23T18:32:17.947941+00:00", "trade", 8.19, 3.0]
["2026-09-23T18:32:17.947957+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:32:17.948146+00:00", "trade", 8.2, 100.0]
["2026-09-23T18:32:17.948730+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:32:17.951904+00:00", "quote", 8.18, 8.22]
["2026-09-23T18:32:19.157182+00:00", "quote", 8.18, 8.22]
["2026-09-23T18:32:22.680026+00:00", "quote", 8.18, 8.22]
["2026-09-23T18:32:24.571862+00:00", "quote", 8.18, 8.22]
["2026-09-23T18:32:25.281320+00:00", "quote", 8.18, 8.22]
["2026-09-23T18:32:25.860886+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:32:25.962673+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:32:28.638238+00:00", "trade", 8.2, 20.0]
["2026-09-23T18:32:31.618793+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:32:32.961715+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:32:32.962245+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:32:32.967406+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:32:33.181079+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:32:34.281406+00:00", "trade", 8.1998, 1.0]
["2026-09-23T18:32:34.663188+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:32:34.663768+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:32:34.977228+00:00", "trade", 8.2164, 2.0]
["2026-09-23T18:32:35.640871+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:32:35.640897+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:32:35.675096+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:32:39.329358+00:00", "trade", 8.2, 20.0]
["2026-09-23T18:32:40.260787+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:32:40.260813+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:32:43.490270+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:32:49.612683+00:00", "trade", 8.195, 2.0]
["2026-09-23T18:32:50.020386+00:00", "trade", 8.2, 2.0]
["2026-09-23T18:32:55.826642+00:00", "trade", 8.2129, 7.0]
["2026-09-23T18:33:07.238431+00:00", "quote", 8.18, 8.2]
["2026-09-23T18:33:07.238485+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:33:28.557282+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:33:28.557307+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:33:41.520524+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:33:44.227585+00:00", "trade", 8.2073, 2.0]
["2026-09-23T18:33:44.338190+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:33:48.832478+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:33:48.832506+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:33:48.832532+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:33:49.250550+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:34:09.706960+00:00", "trade", 8.2269, 19.0]
["2026-09-23T18:34:22.161624+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:34:22.901747+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:34:22.902203+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:34:24.698621+00:00", "trade", 8.2086, 2.0]
["2026-09-23T18:34:25.725462+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:34:25.725940+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:34:38.867496+00:00", "trade", 8.2, 108.0]
["2026-09-23T18:34:38.867852+00:00", "trade", 8.195, 2.0]
["2026-09-23T18:34:38.949958+00:00", "trade", 8.195, 84.0]
["2026-09-23T18:34:38.950580+00:00", "trade", 8.1982, 1.0]
["2026-09-23T18:34:40.396951+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:34:40.405728+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:34:40.549265+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:34:40.551076+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:35:05.672054+00:00", "trade", 8.19, 1.0]
["2026-09-23T18:35:05.672116+00:00", "trade", 8.19, 39.0]
["2026-09-23T18:35:05.831857+00:00", "trade", 8.2001, 1.0]
["2026-09-23T18:35:05.832225+00:00", "trade", 8.2001, 1.0]
["2026-09-23T18:35:06.321181+00:00", "trade", 8.2, 46.0]
["2026-09-23T18:35:07.872885+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:35:14.156939+00:00", "trade", 8.2, 4.0]
["2026-09-23T18:35:15.466225+00:00", "trade", 8.21, 33.0]
["2026-09-23T18:35:15.466225+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:35:15.466226+00:00", "trade", 8.21, 7.0]
["2026-09-23T18:35:15.466291+00:00", "trade", 8.21, 78.0]
["2026-09-23T18:35:15.466292+00:00", "trade", 8.21, 12.0]
["2026-09-23T18:35:15.466292+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:35:15.466295+00:00", "trade", 8.21, 1.0]
["2026-09-23T18:35:15.466313+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:35:15.466881+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:35:15.466888+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:35:15.466919+00:00", "trade", 8.2037, 1.0]
["2026-09-23T18:35:15.467034+00:00", "trade", 8.21, 35.0]
["2026-09-23T18:35:15.467035+00:00", "trade", 8.21, 65.0]
["2026-09-23T18:35:15.467040+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:35:15.555869+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:35:22.186045+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:35:25.230223+00:00", "trade", 8.2236, 30.0]
["2026-09-23T18:35:31.721698+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:35:31.721698+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:35:31.721841+00:00", "trade", 8.21, 33.0]
["2026-09-23T18:35:31.721843+00:00", "trade", 8.21, 41.0]
["2026-09-23T18:35:31.721845+00:00", "trade", 8.21, 26.0]
["2026-09-23T18:35:31.721864+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:35:31.721866+00:00", "trade", 8.21, 74.0]
["2026-09-23T18:35:31.721873+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:35:31.721891+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:35:31.721912+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:35:31.722123+00:00", "trade", 8.21, 16.0]
["2026-09-23T18:35:31.722164+00:00", "trade", 8.21, 4.0]
["2026-09-23T18:35:31.722166+00:00", "trade", 8.21, 42.0]
["2026-09-23T18:35:31.722243+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:35:31.722288+00:00", "trade", 8.21, 11.0]
["2026-09-23T18:35:31.722305+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:35:31.722327+00:00", "trade", 8.21, 50.0]
["2026-09-23T18:35:31.722435+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:35:31.722438+00:00", "trade", 8.21, 50.0]
["2026-09-23T18:35:31.722475+00:00", "quote", 8.21, 8.22]
["2026-09-23T18:35:31.722484+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:35:31.722762+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:35:31.725915+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:35:31.726944+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:35:31.832394+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:35:31.832421+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:35:31.884983+00:00", "trade", 8.21, 34.0]
["2026-09-23T18:35:31.885012+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:35:32.074172+00:00", "trade", 8.21, 34.0]
["2026-09-23T18:35:32.922245+00:00", "trade", 8.21, 32.0]
["2026-09-23T18:35:32.928319+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:35:32.929193+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:35:32.929288+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:35:32.935980+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:35:32.936639+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:35:32.962682+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:35:32.990156+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:35:34.179073+00:00", "trade", 8.21, 34.0]
["2026-09-23T18:35:35.966788+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:35:36.312126+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:35:36.340270+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:35:36.340296+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:35:36.344109+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:35:36.396920+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:35:37.813863+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:35:38.800818+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:35:39.209643+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:35:41.146841+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:35:45.468399+00:00", "trade", 8.21, 3.0]
["2026-09-23T18:35:46.315018+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:35:46.342136+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:35:56.723526+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:36:02.428062+00:00", "trade", 8.21, 18.0]
["2026-09-23T18:36:03.283371+00:00", "trade", 8.21, 2.0]
["2026-09-23T18:36:03.283373+00:00", "trade", 8.21, 2.0]
["2026-09-23T18:36:08.724754+00:00", "trade", 8.2131, 8.0]
["2026-09-23T18:36:24.693840+00:00", "trade", 8.2078, 2.0]
["2026-09-23T18:36:24.694528+00:00", "trade", 8.215, 2.0]
["2026-09-23T18:36:57.599577+00:00", "trade", 8.215, 40.0]
["2026-09-23T18:37:01.400281+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:37:03.329344+00:00", "trade", 8.215, 100.0]
["2026-09-23T18:37:03.329967+00:00", "trade", 8.2142, 1.0]
["2026-09-23T18:37:03.353748+00:00", "trade", 8.215, 100.0]
["2026-09-23T18:37:07.314131+00:00", "trade", 8.21, 5.0]
["2026-09-23T18:37:18.453157+00:00", "trade", 8.2, 10.0]
["2026-09-23T18:37:20.868499+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:37:20.868524+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:37:23.362099+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:37:59.557800+00:00", "trade", 8.21, 40.0]
["2026-09-23T18:37:59.610954+00:00", "trade", 8.215, 100.0]
["2026-09-23T18:37:59.611577+00:00", "trade", 8.2135, 1.0]
["2026-09-23T18:38:00.589938+00:00", "trade", 8.2, 1.0]
["2026-09-23T18:38:00.591618+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:38:00.591619+00:00", "trade", 8.2, 9.0]
["2026-09-23T18:38:00.592414+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:38:00.593214+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:38:04.752901+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:38:06.320518+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:38:06.349857+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:38:06.349883+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:38:06.740351+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:38:12.688390+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:38:12.688416+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:38:20.935773+00:00", "trade", 8.21, 2.0]
["2026-09-23T18:38:21.617822+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:38:21.620322+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:38:21.620348+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:38:24.693714+00:00", "trade", 8.2137, 2.0]
["2026-09-23T18:38:32.232105+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:38:47.353411+00:00", "trade", 8.2126, 1.0]
["2026-09-23T18:38:49.949659+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:39:00.611373+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:39:00.614803+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:39:06.332881+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:39:06.333501+00:00", "trade", 8.2096, 1.0]
["2026-09-23T18:39:06.409229+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:39:11.853880+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:39:11.854392+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:39:30.227177+00:00", "trade", 8.21, 60.0]
["2026-09-23T18:39:30.228829+00:00", "trade", 8.22, 18.0]
["2026-09-23T18:39:30.228829+00:00", "trade", 8.22, 10.0]
["2026-09-23T18:39:30.228830+00:00", "trade", 8.22, 12.0]
["2026-09-23T18:39:30.228866+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:39:30.228892+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:39:30.229395+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:39:30.229528+00:00", "trade", 8.21, 5.0]
["2026-09-23T18:39:31.180709+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:39:31.180736+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:39:31.180764+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:39:31.526479+00:00", "trade", 8.2111, 8.0]
["2026-09-23T18:39:31.527152+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:39:31.676451+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:39:36.335412+00:00", "trade", 8.2119, 1.0]
["2026-09-23T18:39:47.412088+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:39:47.412115+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:39:51.077814+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:39:52.006328+00:00", "trade", 8.2, 10.0]
["2026-09-23T18:39:53.292255+00:00", "trade", 8.2121, 6.0]
["2026-09-23T18:40:03.921741+00:00", "trade", 8.2, 2.0]
["2026-09-23T18:40:17.386001+00:00", "trade", 8.2145, 1.0]
["2026-09-23T18:40:20.941042+00:00", "trade", 8.2107, 2.0]
["2026-09-23T18:40:22.839674+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:40:37.447366+00:00", "trade", 8.2052, 2.0]
["2026-09-23T18:40:42.673045+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:40:42.678275+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:40:42.678894+00:00", "trade", 8.2095, 1.0]
["2026-09-23T18:40:43.516964+00:00", "trade", 8.21, 122.0]
["2026-09-23T18:40:48.061399+00:00", "trade", 8.21, 70.0]
["2026-09-23T18:40:48.061400+00:00", "trade", 8.21, 40.0]
["2026-09-23T18:40:48.061401+00:00", "trade", 8.21, 50.0]
["2026-09-23T18:40:50.040358+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:40:59.196322+00:00", "trade", 8.21, 30.0]
["2026-09-23T18:41:02.651670+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:41:02.651697+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:41:02.652962+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:41:08.741081+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:41:08.741106+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:41:09.387344+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:41:12.025890+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:41:12.680399+00:00", "trade", 8.21, 1.0]
["2026-09-23T18:41:12.715932+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:41:13.967037+00:00", "trade", 8.2112, 4.0]
["2026-09-23T18:41:57.417731+00:00", "trade", 8.2, 2.0]
["2026-09-23T18:42:00.027079+00:00", "trade", 8.2099, 1.0]
["2026-09-23T18:42:03.174668+00:00", "trade", 8.21, 19.0]
["2026-09-23T18:42:03.174725+00:00", "trade", 8.21, 50.0]
["2026-09-23T18:42:03.174802+00:00", "trade", 8.21, 50.0]
["2026-09-23T18:42:03.174819+00:00", "trade", 8.21, 50.0]
["2026-09-23T18:42:03.174831+00:00", "trade", 8.21, 50.0]
["2026-09-23T18:42:03.174833+00:00", "trade", 8.21, 50.0]
["2026-09-23T18:42:03.174864+00:00", "trade", 8.21, 50.0]
["2026-09-23T18:42:03.174897+00:00", "trade", 8.21, 50.0]
["2026-09-23T18:42:03.174906+00:00", "trade", 8.21, 50.0]
["2026-09-23T18:42:03.174929+00:00", "trade", 8.21, 50.0]
["2026-09-23T18:42:03.175347+00:00", "trade", 8.2099, 1.0]
["2026-09-23T18:42:03.197846+00:00", "trade", 8.21, 19.0]
["2026-09-23T18:42:03.235159+00:00", "trade", 8.21, 21.0]
["2026-09-23T18:42:03.431878+00:00", "trade", 8.21, 10.0]
["2026-09-23T18:42:03.806771+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:42:03.806796+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:42:03.807314+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:42:07.105710+00:00", "trade", 8.2091, 17.0]
["2026-09-23T18:42:13.175998+00:00", "trade", 8.21, 19.0]
["2026-09-23T18:42:14.696544+00:00", "trade", 8.21, 2.0]
["2026-09-23T18:42:15.863973+00:00", "trade", 8.2186, 10.0]
["2026-09-23T18:42:17.426097+00:00", "trade", 8.21, 1.0]
["2026-09-23T18:42:22.916446+00:00", "trade", 8.21, 21.0]
["2026-09-23T18:42:22.994591+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:42:23.190929+00:00", "trade", 8.22, 8.0]
["2026-09-23T18:42:23.190933+00:00", "trade", 8.22, 10.0]
["2026-09-23T18:42:23.190933+00:00", "trade", 8.22, 12.0]
["2026-09-23T18:42:23.190936+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:42:23.190957+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:42:23.190967+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:42:23.191460+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:42:24.370029+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:42:24.665626+00:00", "trade", 8.21, 1.0]
["2026-09-23T18:42:29.409939+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:42:29.409940+00:00", "trade", 8.22, 78.0]
["2026-09-23T18:42:29.409941+00:00", "trade", 8.22, 22.0]
["2026-09-23T18:42:29.409961+00:00", "trade", 8.22, 62.0]
["2026-09-23T18:42:29.409963+00:00", "trade", 8.22, 100.0]
["2026-09-23T18:42:29.409964+00:00", "trade", 8.22, 100.0]
["2026-09-23T18:42:29.409965+00:00", "trade", 8.22, 100.0]
["2026-09-23T18:42:29.409968+00:00", "trade", 8.22, 100.0]
["2026-09-23T18:42:29.409969+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:42:29.409971+00:00", "trade", 8.22, 100.0]
["2026-09-23T18:42:29.409971+00:00", "trade", 8.22, 100.0]
["2026-09-23T18:42:29.409972+00:00", "trade", 8.22, 102.0]
["2026-09-23T18:42:29.409976+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:42:29.409980+00:00", "trade", 8.22, 98.0]
["2026-09-23T18:42:29.409983+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:42:29.409989+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:42:29.409995+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:42:29.410002+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:42:29.410008+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:42:29.410015+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:42:29.410022+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:42:29.410029+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:42:29.410035+00:00", "trade", 8.22, 100.0]
["2026-09-23T18:42:29.410036+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:42:29.410042+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:42:29.410048+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:42:29.410068+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:42:29.410196+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:42:29.410209+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:42:29.410234+00:00", "trade", 8.22, 50.0]
["2026-09-23T18:42:29.410234+00:00", "trade", 8.22, 10.0]
["2026-09-23T18:42:29.410235+00:00", "trade", 8.22, 100.0]
["2026-09-23T18:42:29.410238+00:00", "trade", 8.22, 50.0]
["2026-09-23T18:42:29.410242+00:00", "trade", 8.22, 100.0]
["2026-09-23T18:42:29.410502+00:00", "trade", 8.22, 60.0]
["2026-09-23T18:42:29.410503+00:00", "trade", 8.22, 67.0]
["2026-09-23T18:42:29.410511+00:00", "trade", 8.22, 70.0]
["2026-09-23T18:42:29.410540+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:42:29.410661+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:42:29.410671+00:00", "quote", 8.22, 8.23]
["2026-09-23T18:42:29.410706+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:42:29.410835+00:00", "trade", 8.22, 29.0]
["2026-09-23T18:42:29.411079+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:42:29.411564+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:42:29.415101+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:42:29.417784+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:42:29.417809+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:42:29.426537+00:00", "quote", 8.22, 8.24]
["2026-09-23T18:42:29.427108+00:00", "quote", 8.22, 8.24]
["2026-09-23T18:42:29.923910+00:00", "trade", 8.23, 6.0]
["2026-09-23T18:42:29.926732+00:00", "trade", 8.23, 94.0]
["2026-09-23T18:42:29.932811+00:00", "trade", 8.23, 100.0]
["2026-09-23T18:42:29.933519+00:00", "quote", 8.22, 8.24]
["2026-09-23T18:42:29.939234+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:42:32.489263+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:42:33.176399+00:00", "trade", 8.2183, 7.0]
["2026-09-23T18:42:34.102584+00:00", "trade", 8.225, 89.0]
["2026-09-23T18:42:40.657464+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:42:45.663914+00:00", "trade", 8.225, 138.0]
["2026-09-23T18:42:45.678179+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:42:48.873759+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:42:50.524984+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:42:50.525007+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:43:03.178401+00:00", "trade", 8.225, 1.0]
["2026-09-23T18:43:09.206164+00:00", "trade", 8.2139, 19.0]
["2026-09-23T18:43:09.661027+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:43:11.721440+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:43:12.508589+00:00", "trade", 8.22, 100.0]
["2026-09-23T18:43:12.508635+00:00", "trade", 8.22, 1.0]
["2026-09-23T18:43:12.508637+00:00", "trade", 8.22, 1.0]
["2026-09-23T18:43:12.508657+00:00", "quote", 8.21, 8.22]
["2026-09-23T18:43:12.508662+00:00", "trade", 8.22, 1.0]
["2026-09-23T18:43:12.508684+00:00", "quote", 8.21, 8.22]
["2026-09-23T18:43:12.508690+00:00", "quote", 8.21, 8.22]
["2026-09-23T18:43:12.508946+00:00", "trade", 8.22, 50.0]
["2026-09-23T18:43:12.509059+00:00", "trade", 8.22, 50.0]
["2026-09-23T18:43:12.509080+00:00", "trade", 8.215, 2.0]
["2026-09-23T18:43:12.509302+00:00", "trade", 8.215, 100.0]
["2026-09-23T18:43:12.509572+00:00", "trade", 8.215, 4.0]
["2026-09-23T18:43:12.509589+00:00", "trade", 8.215, 2.0]
["2026-09-23T18:43:12.509864+00:00", "quote", 8.21, 8.22]
["2026-09-23T18:43:12.514218+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:43:12.515480+00:00", "trade", 8.22, 100.0]
["2026-09-23T18:43:12.521154+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:43:12.521177+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:43:12.559119+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:43:15.548255+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:43:16.633048+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:43:16.633049+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:43:16.633050+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:43:16.633055+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:43:16.633068+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:16.633075+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:16.633095+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:16.633103+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:16.633109+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:16.633356+00:00", "trade", 8.21, 50.0]
["2026-09-23T18:43:16.633600+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:16.633632+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:16.633724+00:00", "trade", 8.21, 50.0]
["2026-09-23T18:43:16.633750+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:43:16.633751+00:00", "trade", 8.21, 50.0]
["2026-09-23T18:43:16.633766+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:16.636301+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:16.637100+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:16.639055+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:18.083696+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:21.180217+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:21.322378+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:25.573679+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:25.869126+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:26.068535+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:28.499958+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:30.393955+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:30.487238+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:33.180404+00:00", "trade", 8.2141, 3.0]
["2026-09-23T18:43:34.665123+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:34.665149+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:34.665666+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:36.634055+00:00", "trade", 8.21, 2.0]
["2026-09-23T18:43:51.405883+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:51.405909+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:55.560662+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:55.560699+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:43:56.986836+00:00", "trade", 8.2141, 1.0]
["2026-09-23T18:44:05.045898+00:00", "trade", 8.2163, 5.0]
["2026-09-23T18:44:05.201786+00:00", "trade", 8.2188, 2.0]
["2026-09-23T18:44:13.142526+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:44:13.151057+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:44:13.825956+00:00", "trade", 8.2139, 45.0]
["2026-09-23T18:44:15.559599+00:00", "trade", 8.2, 11.0]
["2026-09-23T18:44:35.143843+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:44:35.143868+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:44:42.072682+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:44:42.073261+00:00", "trade", 8.21, 50.0]
["2026-09-23T18:44:42.200937+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:44:42.201587+00:00", "trade", 8.2105, 1.0]
["2026-09-23T18:44:53.880721+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:44:56.006374+00:00", "trade", 8.2, 40.0]
["2026-09-23T18:44:56.007170+00:00", "trade", 8.2, 91.0]
["2026-09-23T18:44:56.007170+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:44:56.007171+00:00", "trade", 8.2, 100.0]
["2026-09-23T18:44:56.007172+00:00", "trade", 8.2, 36.0]
["2026-09-23T18:44:56.007174+00:00", "trade", 8.2, 100.0]
["2026-09-23T18:44:56.007177+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:44:56.007192+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:44:56.007200+00:00", "trade", 8.2, 100.0]
["2026-09-23T18:44:56.007200+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:44:56.007206+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:44:56.007272+00:00", "trade", 8.2, 9.0]
["2026-09-23T18:44:56.007324+00:00", "trade", 8.2, 70.0]
["2026-09-23T18:44:56.007325+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:44:56.007343+00:00", "trade", 8.2, 47.0]
["2026-09-23T18:44:56.007353+00:00", "trade", 8.2, 9.0]
["2026-09-23T18:44:56.008476+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:44:56.009052+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:44:56.009053+00:00", "trade", 8.2, 91.0]
["2026-09-23T18:44:56.009077+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:44:56.009833+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:44:56.013473+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:44:56.013553+00:00", "trade", 8.2, 100.0]
["2026-09-23T18:44:56.013553+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:44:56.017481+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:44:56.020880+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:44:56.020903+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:44:56.024332+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:44:56.030929+00:00", "trade", 8.2, 40.0]
["2026-09-23T18:44:56.030949+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:44:56.030956+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:44:56.030962+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:44:56.030964+00:00", "trade", 8.2, 84.0]
["2026-09-23T18:44:56.030969+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:44:56.030976+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:44:56.031303+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:44:56.031763+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:44:56.031865+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:44:56.032019+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:44:56.036131+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:44:56.040363+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:44:56.040389+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:44:56.040960+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:44:56.078102+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:44:56.086102+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:44:56.088552+00:00", "trade", 8.2, 25.0]
["2026-09-23T18:44:56.224274+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:44:56.224299+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:45:00.060569+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:45:06.050819+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:45:06.051222+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:45:06.076697+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:45:06.076723+00:00", "trade", 8.205, 59.0]
["2026-09-23T18:45:06.454969+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:45:06.455007+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:45:07.761625+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:45:07.796956+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:45:12.203400+00:00", "trade", 8.2003, 3.0]
["2026-09-23T18:45:16.659735+00:00", "trade", 8.2021, 1.0]
["2026-09-23T18:45:18.683776+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:45:18.683834+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:45:21.146730+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:45:21.146746+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:45:21.146818+00:00", "trade", 8.21, 38.0]
["2026-09-23T18:45:21.199526+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:45:25.058471+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:45:25.059137+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:45:25.878662+00:00", "trade", 8.205, 2.0]
["2026-09-23T18:45:43.552662+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:45:43.553601+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:45:43.553628+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:45:43.676393+00:00", "trade", 8.205, 100.0]
["2026-09-23T18:45:52.022534+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:45:52.022561+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:45:52.022593+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:45:52.023060+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:45:52.079976+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:45:54.105178+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:45:54.105206+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:45:54.105239+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:45:54.123590+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:45:54.123597+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:46:02.281069+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:02.281095+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:02.283344+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:03.336784+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:46:03.336831+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:03.337217+00:00", "trade", 8.21, 16.0]
["2026-09-23T18:46:03.337395+00:00", "trade", 8.2079, 1.0]
["2026-09-23T18:46:07.841533+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:07.842221+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:10.180370+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:12.840632+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:12.840650+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:14.380625+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:25.720725+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:26.272694+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:30.900362+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:34.030743+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:34.030798+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:43.460676+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:43.460706+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:43.460720+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:43.460734+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:52.181858+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:52.181865+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:52.181915+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:53.917337+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:53.917392+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:55.165605+00:00", "trade", 8.2134, 8.0]
["2026-09-23T18:46:59.091518+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:46:59.091567+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:47:03.370708+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:47:03.451988+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:47:03.452605+00:00", "trade", 8.2101, 1.0]
["2026-09-23T18:47:04.512315+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:47:16.521941+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:47:16.522004+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:47:16.523015+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:47:16.673419+00:00", "trade", 8.2091, 2.0]
["2026-09-23T18:47:16.674089+00:00", "trade", 8.21, 2.0]
["2026-09-23T18:47:17.319101+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:47:17.319158+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:47:30.011040+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:47:30.011095+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:47:46.074844+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:47:46.074873+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:47:46.091636+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:47:48.440559+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:47:48.440597+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:47:48.440623+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:47:48.441146+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:47:48.441200+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:47:49.954276+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:47:49.954423+00:00", "trade", 8.205, 100.0]
["2026-09-23T18:47:49.954863+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:47:49.954972+00:00", "trade", 8.205, 50.0]
["2026-09-23T18:47:49.955044+00:00", "trade", 8.2075, 1.0]
["2026-09-23T18:47:49.976830+00:00", "trade", 8.205, 100.0]
["2026-09-23T18:47:55.583159+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:47:56.055530+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:47:56.082819+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:47:58.485065+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:47:58.485931+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:47:58.519355+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:47:58.920319+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:47:58.920345+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:48:00.740285+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:48:08.604137+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:48:08.604163+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:48:08.604193+00:00", "trade", 8.2, 59.0]
["2026-09-23T18:48:08.604195+00:00", "trade", 8.2, 3.0]
["2026-09-23T18:48:08.604196+00:00", "trade", 8.2, 12.0]
["2026-09-23T18:48:08.604198+00:00", "trade", 8.2, 2.0]
["2026-09-23T18:48:08.604201+00:00", "trade", 8.2, 3.0]
["2026-09-23T18:48:08.604201+00:00", "trade", 8.2, 12.0]
["2026-09-23T18:48:08.604203+00:00", "trade", 8.2, 2.0]
["2026-09-23T18:48:08.604205+00:00", "trade", 8.2, 1.0]
["2026-09-23T18:48:08.604209+00:00", "trade", 8.2, 6.0]
["2026-09-23T18:48:08.604213+00:00", "trade", 8.2, 2.0]
["2026-09-23T18:48:08.604213+00:00", "trade", 8.2, 1.0]
["2026-09-23T18:48:08.604213+00:00", "trade", 8.2, 2.0]
["2026-09-23T18:48:08.604215+00:00", "trade", 8.2, 1.0]
["2026-09-23T18:48:08.604221+00:00", "trade", 8.2, 1.0]
["2026-09-23T18:48:08.604223+00:00", "trade", 8.2, 1.0]
["2026-09-23T18:48:08.604223+00:00", "trade", 8.2, 1.0]
["2026-09-23T18:48:08.604223+00:00", "trade", 8.2, 2.0]
["2026-09-23T18:48:08.604227+00:00", "trade", 8.2, 1.0]
["2026-09-23T18:48:08.604230+00:00", "trade", 8.2, 2.0]
["2026-09-23T18:48:08.604261+00:00", "trade", 8.2, 50.0]
["2026-09-23T18:48:08.604281+00:00", "trade", 8.2, 9.0]
["2026-09-23T18:48:08.604303+00:00", "trade", 8.2, 3.0]
["2026-09-23T18:48:08.604305+00:00", "trade", 8.2, 12.0]
["2026-09-23T18:48:08.604316+00:00", "trade", 8.2, 2.0]
["2026-09-23T18:48:08.604318+00:00", "trade", 8.2, 1.0]
["2026-09-23T18:48:08.604325+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:48:08.604378+00:00", "trade", 8.2, 100.0]
["2026-09-23T18:48:08.604495+00:00", "trade", 8.2, 5.0]
["2026-09-23T18:48:08.604510+00:00", "trade", 8.2, 70.0]
["2026-09-23T18:48:08.604521+00:00", "trade", 8.2, 5.0]
["2026-09-23T18:48:08.604549+00:00", "trade", 8.2, 95.0]
["2026-09-23T18:48:08.604780+00:00", "trade", 8.2, 100.0]
["2026-09-23T18:48:08.604782+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:48:08.604802+00:00", "trade", 8.2, 100.0]
["2026-09-23T18:48:08.604944+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:48:08.610007+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:48:08.616573+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:48:08.705141+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:48:09.367120+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:48:09.851745+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:48:17.933106+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:48:18.177699+00:00", "trade", 8.195, 1.0]
["2026-09-23T18:48:19.956398+00:00", "trade", 8.2009, 2.0]
["2026-09-23T18:48:20.815492+00:00", "trade", 8.2031, 30.0]
["2026-09-23T18:48:24.102660+00:00", "quote", 8.18, 8.21]
["2026-09-23T18:48:24.134756+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:48:26.580231+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:48:33.651342+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:48:39.324357+00:00", "trade", 8.2, 2.0]
["2026-09-23T18:48:42.640312+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:48:42.640340+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:48:42.640852+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:48:57.123891+00:00", "trade", 8.2, 20.0]
["2026-09-23T18:48:57.219420+00:00", "trade", 8.2, 4.0]
["2026-09-23T18:48:57.288179+00:00", "trade", 8.2, 85.0]
["2026-09-23T18:48:57.397982+00:00", "trade", 8.2, 20.0]
["2026-09-23T18:48:57.859498+00:00", "trade", 8.2, 85.0]
["2026-09-23T18:48:57.860117+00:00", "trade", 8.2004, 1.0]
["2026-09-23T18:49:01.288496+00:00", "trade", 8.2, 2.0]
["2026-09-23T18:49:06.799987+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:49:07.516590+00:00", "trade", 8.2012, 2.0]
["2026-09-23T18:49:09.073650+00:00", "trade", 8.2, 2.0]
["2026-09-23T18:49:09.073860+00:00", "trade", 8.2, 2.0]
["2026-09-23T18:49:10.476939+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:49:13.719233+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:49:13.720621+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:49:30.324059+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:49:30.324086+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:49:31.109764+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:49:31.109850+00:00", "trade", 8.2, 20.0]
["2026-09-23T18:49:31.129263+00:00", "trade", 8.2, 100.0]
["2026-09-23T18:49:41.347171+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:49:41.347197+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:49:42.040474+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:49:42.040494+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:49:42.047952+00:00", "trade", 8.2, 100.0]
["2026-09-23T18:49:42.048577+00:00", "trade", 8.2, 1.0]
["2026-09-23T18:49:46.140842+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:49:46.140891+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:49:46.151548+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:49:46.223626+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:49:52.004927+00:00", "trade", 8.19, 1.0]
["2026-09-23T18:50:11.187664+00:00", "trade", 8.2106, 1.0]
["2026-09-23T18:50:26.887516+00:00", "trade", 8.2106, 1.0]
["2026-09-23T18:50:43.909793+00:00", "trade", 8.2, 5.0]
["2026-09-23T18:50:43.909804+00:00", "trade", 8.2, 5.0]
["2026-09-23T18:50:44.926138+00:00", "trade", 8.2106, 1.0]
["2026-09-23T18:50:55.828732+00:00", "trade", 8.19, 2.0]
["2026-09-23T18:50:57.069219+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:50:57.069246+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:50:57.069775+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:50:57.860305+00:00", "trade", 8.2, 2.0]
["2026-09-23T18:51:23.005817+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:51:23.005844+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:51:25.631812+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:51:37.813311+00:00", "trade", 8.2, 3.0]
["2026-09-23T18:51:37.813480+00:00", "trade", 8.2, 3.0]
["2026-09-23T18:51:47.881213+00:00", "trade", 8.21, 76.0]
["2026-09-23T18:51:47.881514+00:00", "trade", 8.21, 102.0]
["2026-09-23T18:51:47.882133+00:00", "trade", 8.2088, 1.0]
["2026-09-23T18:51:47.882447+00:00", "trade", 8.21, 89.0]
["2026-09-23T18:51:47.904755+00:00", "trade", 8.21, 33.0]
["2026-09-23T18:51:49.650618+00:00", "trade", 8.2, 49.0]
["2026-09-23T18:52:02.986080+00:00", "trade", 8.2106, 19.0]
["2026-09-23T18:52:17.188833+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:52:17.883401+00:00", "trade", 8.2071, 1.0]
["2026-09-23T18:52:20.706929+00:00", "trade", 8.2106, 60.0]
["2026-09-23T18:52:22.186463+00:00", "trade", 8.2106, 4.0]
["2026-09-23T18:52:22.590128+00:00", "trade", 8.2, 100.0]
["2026-09-23T18:52:23.529553+00:00", "trade", 8.2, 23.0]
["2026-09-23T18:52:23.571791+00:00", "trade", 8.2, 100.0]
["2026-09-23T18:52:24.892173+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:52:32.613571+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:52:32.614834+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:52:39.279678+00:00", "trade", 8.19, 2.0]
["2026-09-23T18:52:44.319356+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:52:45.675279+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:52:45.676148+00:00", "trade", 8.195, 2.0]
["2026-09-23T18:52:47.062955+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:52:47.885400+00:00", "trade", 8.1999, 1.0]
["2026-09-23T18:52:53.570255+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:52:53.570281+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:52:54.979882+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:52:55.589039+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:52:55.832749+00:00", "trade", 8.2058, 2.0]
["2026-09-23T18:52:56.610933+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:52:56.674865+00:00", "trade", 8.2, 30.0]
["2026-09-23T18:53:04.545263+00:00", "trade", 8.2055, 33.0]
["2026-09-23T18:53:05.301071+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:53:06.698745+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:53:12.667014+00:00", "trade", 8.2053, 51.0]
["2026-09-23T18:53:32.051089+00:00", "trade", 8.195, 100.0]
["2026-09-23T18:53:35.325516+00:00", "trade", 8.1986, 1.0]
["2026-09-23T18:53:41.949563+00:00", "quote", 8.18, 8.2]
["2026-09-23T18:53:41.950375+00:00", "quote", 8.18, 8.2]
["2026-09-23T18:53:41.983026+00:00", "trade", 8.2, 76.0]
["2026-09-23T18:53:41.983340+00:00", "trade", 8.2, 102.0]
["2026-09-23T18:53:49.912296+00:00", "trade", 8.2009, 13.0]
["2026-09-23T18:53:51.167504+00:00", "quote", 8.18, 8.2]
["2026-09-23T18:53:51.167533+00:00", "quote", 8.18, 8.2]
["2026-09-23T18:54:02.592575+00:00", "quote", 8.18, 8.2]
["2026-09-23T18:54:02.592599+00:00", "quote", 8.18, 8.2]
["2026-09-23T18:54:02.672946+00:00", "quote", 8.18, 8.2]
["2026-09-23T18:54:02.672947+00:00", "trade", 8.2, 52.0]
["2026-09-23T18:54:02.673691+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:54:02.746269+00:00", "quote", 8.18, 8.2]
["2026-09-23T18:54:07.147356+00:00", "trade", 8.203, 10.0]
["2026-09-23T18:54:08.734685+00:00", "trade", 8.2, 1.0]
["2026-09-23T18:54:08.734686+00:00", "trade", 8.2, 99.0]
["2026-09-23T18:54:08.735191+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:54:10.855872+00:00", "trade", 8.1996, 1.0]
["2026-09-23T18:54:10.941469+00:00", "quote", 8.18, 8.2]
["2026-09-23T18:54:12.636278+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:54:18.086647+00:00", "trade", 8.1989, 4.0]
["2026-09-23T18:54:20.708975+00:00", "trade", 8.1997, 10.0]
["2026-09-23T18:54:20.739779+00:00", "quote", 8.18, 8.2]
["2026-09-23T18:54:23.533374+00:00", "trade", 8.1996, 16.0]
["2026-09-23T18:54:30.011978+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:54:32.376674+00:00", "trade", 8.195, 2.0]
["2026-09-23T18:54:38.669313+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:54:38.743265+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:54:38.743379+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:54:39.285786+00:00", "trade", 8.1996, 10.0]
["2026-09-23T18:54:48.623564+00:00", "trade", 8.1996, 2.0]
["2026-09-23T18:54:52.000545+00:00", "trade", 8.195, 1.0]
["2026-09-23T18:54:54.422426+00:00", "trade", 8.2, 1.0]
["2026-09-23T18:54:54.422426+00:00", "trade", 8.2, 500.0]
["2026-09-23T18:54:54.422427+00:00", "trade", 8.2, 100.0]
["2026-09-23T18:54:54.422428+00:00", "trade", 8.2, 56.0]
["2026-09-23T18:54:54.422430+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:54:54.422451+00:00", "trade", 8.2, 100.0]
["2026-09-23T18:54:54.422452+00:00", "trade", 8.2, 100.0]
["2026-09-23T18:54:54.422454+00:00", "trade", 8.2, 100.0]
["2026-09-23T18:54:54.422455+00:00", "trade", 8.2, 90.0]
["2026-09-23T18:54:54.422476+00:00", "trade", 8.2, 100.0]
["2026-09-23T18:54:54.422498+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:54:54.422703+00:00", "quote", 8.19, 8.2]
["2026-09-23T18:54:54.422729+00:00", "trade", 8.195, 15.0]
["2026-09-23T18:54:54.422759+00:00", "trade", 8.2, 1.0]
["2026-09-23T18:54:54.422761+00:00", "trade", 8.2, 100.0]
["2026-09-23T18:54:54.422761+00:00", "trade", 8.2, 25.0]
["2026-09-23T18:54:54.422762+00:00", "trade", 8.2, 100.0]
["2026-09-23T18:54:54.422763+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:54:54.422766+00:00", "trade", 8.2, 100.0]
["2026-09-23T18:54:54.422839+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:54:54.422876+00:00", "quote", 8.19, 8.21]
["2026-09-23T18:54:54.422930+00:00", "trade", 8.21, 1.0]
["2026-09-23T18:54:54.422930+00:00", "quote", 8.19, 8.22]
["2026-09-23T18:54:54.423027+00:00", "trade", 8.21, 45.0]
["2026-09-23T18:54:54.423029+00:00", "trade", 8.21, 11.0]
["2026-09-23T18:54:54.423029+00:00", "trade", 8.21, 44.0]
["2026-09-23T18:54:54.423029+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:54:54.423036+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:54:54.423068+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:54:54.423153+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:54:54.423249+00:00", "trade", 8.21, 41.0]
["2026-09-23T18:54:54.423647+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:54:54.424471+00:00", "trade", 8.2, 17.0]
["2026-09-23T18:54:54.424514+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:54:54.424528+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:54:54.424535+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:54:54.428778+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:54:54.446539+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:54:54.450342+00:00", "trade", 8.22, 100.0]
["2026-09-23T18:54:54.450343+00:00", "trade", 8.22, 51.0]
["2026-09-23T18:54:54.450367+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:54:54.450378+00:00", "quote", 8.2, 8.21]
["2026-09-23T18:54:54.450775+00:00", "trade", 8.21, 1.0]
["2026-09-23T18:54:54.450775+00:00", "trade", 8.21, 100.0]
["2026-09-23T18:54:54.450776+00:00", "quote", 8.2, 8.22]
["2026-09-23T18:54:54.450778+00:00", "trade", 8.21, 48.0]
["2026-09-23T18:54:54.450909+00:00", "trade", 8.21, 2.0]
["2026-09-23T18:54:54.450910+00:00", "trade", 8.21, 41.0]
["2026-09-23T18:54:54.451745+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:54:54.452367+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:54:54.541240+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:54:55.439482+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:54:55.439520+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:54:55.806206+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:54:55.806233+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:54:56.046874+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:54:56.423081+00:00", "trade", 8.215, 59.0]
["2026-09-23T18:54:58.176441+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:54:58.177128+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:54:59.121506+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:54:59.121535+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:54:59.127900+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:54:59.476521+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:54:59.476919+00:00", "quote", 8.19, 8.23]
["2026-09-23T18:54:59.522337+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:54:59.522390+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:54:59.523656+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:54:59.523773+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:54:59.525027+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:54:59.525646+00:00", "trade", 8.2033, 1.0]
["2026-09-23T18:55:01.177287+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:55:01.458639+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:55:01.468501+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:55:01.960399+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:55:01.960617+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:55:02.015158+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:55:04.820835+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:55:05.467919+00:00", "trade", 8.215, 13.0]
["2026-09-23T18:55:08.643198+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:55:08.659880+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:55:10.904743+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:55:11.006039+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:55:12.671780+00:00", "trade", 8.2027, 14.0]
["2026-09-23T18:55:24.888781+00:00", "trade", 8.23, 4.0]
["2026-09-23T18:55:25.506012+00:00", "trade", 8.2036, 4.0]
["2026-09-23T18:55:28.444998+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:55:33.937548+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:55:36.636292+00:00", "trade", 8.215, 73.0]
["2026-09-23T18:55:52.921443+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:55:52.921487+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:55:53.768387+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:56:13.796804+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:56:16.433397+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:56:17.734699+00:00", "trade", 8.215, 2.0]
["2026-09-23T18:56:36.804068+00:00", "trade", 8.23, 55.0]
["2026-09-23T18:56:36.804135+00:00", "trade", 8.23, 21.0]
["2026-09-23T18:56:36.804351+00:00", "trade", 8.23, 102.0]
["2026-09-23T18:56:36.805589+00:00", "trade", 8.23, 89.0]
["2026-09-23T18:56:37.980134+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:56:38.026099+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:56:38.026662+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:56:39.289453+00:00", "trade", 8.2069, 1.0]
["2026-09-23T18:56:45.528375+00:00", "trade", 8.2298, 1.0]
["2026-09-23T18:56:52.642105+00:00", "trade", 8.215, 2.0]
["2026-09-23T18:56:56.006180+00:00", "trade", 8.2, 8.0]
["2026-09-23T18:56:59.385220+00:00", "trade", 8.23, 100.0]
["2026-09-23T18:56:59.385248+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:56:59.385272+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:56:59.385808+00:00", "quote", 8.2, 8.23]
["2026-09-23T18:56:59.385871+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:56:59.385911+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:56:59.397640+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:56:59.401360+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:56:59.518036+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:57:06.149602+00:00", "trade", 8.23, 1.0]
["2026-09-23T18:57:15.175877+00:00", "trade", 8.23, 61.0]
["2026-09-23T18:57:15.175878+00:00", "trade", 8.23, 5.0]
["2026-09-23T18:57:15.175880+00:00", "trade", 8.23, 34.0]
["2026-09-23T18:57:15.175907+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:57:15.175928+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:57:15.176413+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:57:15.176518+00:00", "quote", 8.21, 8.23]
["2026-09-23T18:57:15.176560+00:00", "quote", 8.22, 8.23]
["2026-09-23T18:57:15.177334+00:00", "quote", 8.22, 8.23]
["2026-09-23T18:57:15.177629+00:00", "trade", 8.225, 100.0]
["2026-09-23T18:57:15.177630+00:00", "quote", 8.22, 8.23]
["2026-09-23T18:57:15.177632+00:00", "trade", 8.23, 100.0]
["2026-09-23T18:57:15.177687+00:00", "quote", 8.22, 8.23]
["2026-09-23T18:57:15.177978+00:00", "trade", 8.23, 100.0]
["2026-09-23T18:57:15.178041+00:00", "trade", 8.23, 100.0]
["2026-09-23T18:57:15.178176+00:00", "trade", 8.225, 84.0]
["2026-09-23T18:57:15.178455+00:00", "quote", 8.22, 8.23]
["2026-09-23T18:57:15.178488+00:00", "quote", 8.22, 8.23]
["2026-09-23T18:57:15.178531+00:00", "trade", 8.23, 100.0]
["2026-09-23T18:57:15.178531+00:00", "trade", 8.23, 71.0]
["2026-09-23T18:57:15.178532+00:00", "quote", 8.22, 8.24]
["2026-09-23T18:57:15.178577+00:00", "quote", 8.22, 8.25]
["2026-09-23T18:57:15.178611+00:00", "trade", 8.23, 45.0]
["2026-09-23T18:57:15.189324+00:00", "quote", 8.22, 8.25]
["2026-09-23T18:57:15.208604+00:00", "trade", 8.235, 100.0]
["2026-09-23T18:57:15.209349+00:00", "quote", 8.22, 8.25]
["2026-09-23T18:57:15.269664+00:00", "trade", 8.235, 98.0]
["2026-09-23T18:57:15.977536+00:00", "trade", 8.23, 21.0]
["2026-09-23T18:57:15.977588+00:00", "quote", 8.22, 8.25]
["2026-09-23T18:57:15.978887+00:00", "quote", 8.22, 8.25]
["2026-09-23T18:57:15.980784+00:00", "quote", 8.22, 8.25]
["2026-09-23T18:57:15.985567+00:00", "quote", 8.22, 8.25]
["2026-09-23T18:57:16.036965+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:57:16.043584+00:00", "quote", 8.21, 8.25]
["2026-09-23T18:57:16.262320+00:00", "trade", 8.23, 105.0]
["2026-09-23T18:57:16.262321+00:00", "trade", 8.23, 5.0]
["2026-09-23T18:57:16.816588+00:00", "quote", 8.21, 8.25]
["2026-09-23T18:57:16.816614+00:00", "quote", 8.21, 8.25]
["2026-09-23T18:57:16.853521+00:00", "trade", 8.23, 18.0]
["2026-09-23T18:57:17.490997+00:00", "trade", 8.23, 100.0]
["2026-09-23T18:57:17.726931+00:00", "trade", 8.2298, 8.0]
["2026-09-23T18:57:21.252949+00:00", "trade", 8.2097, 42.0]
["2026-09-23T18:57:22.471518+00:00", "quote", 8.21, 8.25]
["2026-09-23T18:57:22.481628+00:00", "quote", 8.21, 8.25]
["2026-09-23T18:57:26.055067+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:57:26.055545+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:57:26.854647+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:57:26.855116+00:00", "quote", 8.21, 8.25]
["2026-09-23T18:57:33.446250+00:00", "quote", 8.21, 8.25]
["2026-09-23T18:57:36.080377+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:57:36.080857+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:57:36.283831+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:57:36.284305+00:00", "quote", 8.21, 8.25]
["2026-09-23T18:57:40.032792+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:57:40.033273+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:57:40.038995+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:57:40.039451+00:00", "quote", 8.21, 8.25]
["2026-09-23T18:57:44.204110+00:00", "trade", 8.23, 100.0]
["2026-09-23T18:57:44.453560+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:57:44.454043+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:57:47.460972+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:57:47.465838+00:00", "quote", 8.21, 8.24]
["2026-09-23T18:57:47.466227+00:00", "quote", 8.21, 8.25]
["2026-09-23T18:57:47.466559+00:00", "quote", 8.21, 8.25]
["2026-09-23T18:57:53.901724+00:00", "quote", 8.21, 8.25]
["2026-09-23T18:57:53.901751+00:00", "quote", 8.21, 8.25]
["2026-09-23T18:57:56.969014+00:00", "quote", 8.21, 8.25]
["2026-09-23T18:57:58.612454+00:00", "quote", 8.22, 8.25]
["2026-09-23T18:57:58.618510+00:00", "quote", 8.22, 8.25]
["2026-09-23T18:57:58.618539+00:00", "quote", 8.22, 8.25]
["2026-09-23T18:57:58.620598+00:00", "quote", 8.22, 8.25]
["2026-09-23T18:57:58.624794+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:57:58.629692+00:00", "quote", 8.22, 8.25]
["2026-09-23T18:58:01.598293+00:00", "trade", 8.235, 18.0]
["2026-09-23T18:58:01.598652+00:00", "trade", 8.235, 2.0]
["2026-09-23T18:58:01.974855+00:00", "quote", 8.22, 8.25]
["2026-09-23T18:58:02.684457+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:58:03.959929+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:58:03.959961+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:58:03.959962+00:00", "trade", 8.24, 18.0]
["2026-09-23T18:58:03.960297+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:58:03.960498+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:58:04.330617+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:58:04.719594+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:58:10.726693+00:00", "trade", 8.2155, 4.0]
["2026-09-23T18:58:14.441176+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:58:14.442894+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:58:14.450774+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:58:14.469272+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:58:14.471031+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:58:14.471086+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:58:24.267001+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:58:28.106032+00:00", "trade", 8.2116, 19.0]
["2026-09-23T18:58:30.168598+00:00", "trade", 8.24, 1.0]
["2026-09-23T18:59:01.153603+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:59:01.626559+00:00", "trade", 8.24, 2.0]
["2026-09-23T18:59:01.643376+00:00", "trade", 8.24, 4.0]
["2026-09-23T18:59:09.665837+00:00", "trade", 8.2187, 1.0]
["2026-09-23T18:59:17.066866+00:00", "trade", 8.2192, 1.0]
["2026-09-23T18:59:20.345686+00:00", "trade", 8.24, 1.0]
["2026-09-23T18:59:33.084535+00:00", "trade", 8.24, 2.0]
["2026-09-23T18:59:38.123037+00:00", "trade", 8.25, 100.0]
["2026-09-23T18:59:38.123037+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:59:38.123039+00:00", "trade", 8.25, 8.0]
["2026-09-23T18:59:38.123040+00:00", "trade", 8.25, 40.0]
["2026-09-23T18:59:38.123066+00:00", "quote", 8.24, 8.25]
["2026-09-23T18:59:38.123073+00:00", "quote", 8.24, 8.25]
["2026-09-23T18:59:38.123139+00:00", "trade", 8.25, 100.0]
["2026-09-23T18:59:38.123140+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:59:38.123260+00:00", "trade", 8.25, 14.0]
["2026-09-23T18:59:38.123669+00:00", "trade", 8.2396, 1.0]
["2026-09-23T18:59:38.123699+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:59:38.123741+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:59:38.123756+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:59:38.123761+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:59:38.124268+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:59:38.124828+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:59:38.124868+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:59:38.181347+00:00", "trade", 8.255, 200.0]
["2026-09-23T18:59:38.223155+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:59:39.100070+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:59:39.100119+00:00", "quote", 8.24, 8.28]
["2026-09-23T18:59:39.203778+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:59:39.306979+00:00", "quote", 8.24, 8.28]
["2026-09-23T18:59:39.760286+00:00", "quote", 8.24, 8.28]
["2026-09-23T18:59:40.300085+00:00", "quote", 8.24, 8.28]
["2026-09-23T18:59:40.303699+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:59:40.303726+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:59:40.304468+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:59:40.403682+00:00", "quote", 8.24, 8.28]
["2026-09-23T18:59:41.199643+00:00", "quote", 8.24, 8.28]
["2026-09-23T18:59:41.404333+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:59:41.404359+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:59:41.405101+00:00", "quote", 8.25, 8.28]
["2026-09-23T18:59:41.406758+00:00", "trade", 8.25, 2.0]
["2026-09-23T18:59:41.406759+00:00", "trade", 8.25, 200.0]
["2026-09-23T18:59:41.406764+00:00", "quote", 8.24, 8.28]
["2026-09-23T18:59:41.406779+00:00", "quote", 8.24, 8.25]
["2026-09-23T18:59:41.406786+00:00", "quote", 8.24, 8.25]
["2026-09-23T18:59:41.407325+00:00", "quote", 8.24, 8.25]
["2026-09-23T18:59:41.407368+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:59:41.407518+00:00", "trade", 8.24, 75.0]
["2026-09-23T18:59:41.412112+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:59:41.416373+00:00", "quote", 8.23, 8.25]
["2026-09-23T18:59:41.507924+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:59:41.507956+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:59:41.508497+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:59:41.508512+00:00", "quote", 8.23, 8.28]
["2026-09-23T18:59:41.508521+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:59:41.508556+00:00", "quote", 8.23, 8.28]
["2026-09-23T18:59:41.508669+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:59:41.509136+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:59:46.421344+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:59:46.586470+00:00", "trade", 8.2173, 8.0]
["2026-09-23T18:59:52.461693+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:59:52.461884+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:59:52.462332+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:59:52.462383+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:59:52.462418+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:59:52.462874+00:00", "quote", 8.23, 8.26]
["2026-09-23T18:59:53.986558+00:00", "trade", 8.25, 2.0]
["2026-09-23T18:59:53.986642+00:00", "quote", 8.24, 8.26]
["2026-09-23T18:59:53.987337+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:59:53.987343+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:59:53.987683+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:59:53.987800+00:00", "quote", 8.24, 8.28]
["2026-09-23T18:59:53.988056+00:00", "quote", 8.23, 8.28]
["2026-09-23T18:59:53.988087+00:00", "quote", 8.24, 8.28]
["2026-09-23T18:59:53.988427+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:59:53.988877+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:59:53.989257+00:00", "quote", 8.23, 8.27]
["2026-09-23T18:59:53.989396+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:59:53.989850+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:59:54.303834+00:00", "trade", 8.25, 100.0]
["2026-09-23T18:59:59.325134+00:00", "quote", 8.24, 8.27]
["2026-09-23T18:59:59.527883+00:00", "trade", 8.235, 4.0]
["2026-09-23T19:00:04.546855+00:00", "trade", 8.24, 2.0]
["2026-09-23T19:00:05.006369+00:00", "trade", 8.255, 70.0]
["2026-09-23T19:00:06.475515+00:00", "trade", 8.255, 100.0]
["2026-09-23T19:00:06.725040+00:00", "trade", 8.2525, 100.0]
["2026-09-23T19:00:08.124402+00:00", "trade", 8.2513, 3.0]
["2026-09-23T19:00:08.741700+00:00", "quote", 8.24, 8.27]
["2026-09-23T19:00:09.201154+00:00", "quote", 8.24, 8.27]
["2026-09-23T19:00:09.300470+00:00", "quote", 8.24, 8.27]
["2026-09-23T19:00:10.285517+00:00", "quote", 8.24, 8.27]
["2026-09-23T19:00:12.293942+00:00", "quote", 8.24, 8.27]
["2026-09-23T19:00:18.726784+00:00", "trade", 8.2194, 6.0]
["2026-09-23T19:00:18.727544+00:00", "quote", 8.24, 8.27]
["2026-09-23T19:00:20.311552+00:00", "quote", 8.24, 8.27]
["2026-09-23T19:00:27.843229+00:00", "quote", 8.24, 8.27]
["2026-09-23T19:00:27.843230+00:00", "quote", 8.23, 8.27]
["2026-09-23T19:00:27.843231+00:00", "trade", 8.24, 200.0]
["2026-09-23T19:00:27.843231+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:00:27.843242+00:00", "trade", 8.24, 8.0]
["2026-09-23T19:00:27.843251+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:00:27.843266+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:00:27.843273+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:00:27.843286+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:00:27.843293+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:00:27.843328+00:00", "trade", 8.24, 50.0]
["2026-09-23T19:00:27.843423+00:00", "trade", 8.24, 42.0]
["2026-09-23T19:00:27.843527+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:00:27.843599+00:00", "trade", 8.24, 40.0]
["2026-09-23T19:00:27.843600+00:00", "trade", 8.24, 6.0]
["2026-09-23T19:00:27.843777+00:00", "trade", 8.24, 50.0]
["2026-09-23T19:00:27.843806+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:00:27.843956+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:00:27.843959+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:00:27.844327+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:00:27.844364+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:00:27.844399+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:00:27.844410+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:00:27.844590+00:00", "trade", 8.24, 50.0]
["2026-09-23T19:00:27.854990+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:00:27.943266+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:00:27.943296+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:00:27.943320+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:00:28.045899+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:00:29.329464+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:00:30.560019+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:00:30.560146+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:00:30.563905+00:00", "trade", 8.23, 92.0]
["2026-09-23T19:00:32.125715+00:00", "trade", 8.2212, 26.0]
["2026-09-23T19:00:34.852374+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:00:34.853547+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:00:34.853595+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:00:34.853668+00:00", "quote", 8.23, 8.27]
["2026-09-23T19:00:34.853691+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:00:34.854121+00:00", "quote", 8.23, 8.27]
["2026-09-23T19:00:34.854585+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:00:34.855038+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:00:37.801353+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:00:38.126401+00:00", "trade", 8.2386, 2.0]
["2026-09-23T19:00:44.912411+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:00:44.912624+00:00", "quote", 8.23, 8.27]
["2026-09-23T19:00:44.914039+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:00:44.914854+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:00:48.140160+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:00:48.140186+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:00:54.345527+00:00", "trade", 8.2212, 3.0]
["2026-09-23T19:01:09.545954+00:00", "trade", 8.2212, 1.0]
["2026-09-23T19:01:18.367628+00:00", "trade", 8.2212, 10.0]
["2026-09-23T19:01:19.565157+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:01:24.721591+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:01:24.721644+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:01:24.864804+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:01:24.864851+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:01:24.908130+00:00", "trade", 8.2425, 100.0]
["2026-09-23T19:01:28.026230+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:01:28.026273+00:00", "trade", 8.24, 43.0]
["2026-09-23T19:01:28.026848+00:00", "trade", 8.2413, 1.0]
["2026-09-23T19:01:32.255843+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:01:32.255901+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:01:32.708103+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:01:35.624917+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:01:35.624964+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:01:35.625007+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:01:35.625083+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:01:35.625675+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:01:38.532914+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:01:39.305564+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:01:39.335479+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:01:39.400276+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:01:39.632840+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:01:39.632868+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:01:39.877013+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:01:56.722746+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:01:56.805882+00:00", "trade", 8.2401, 1.0]
["2026-09-23T19:02:04.154647+00:00", "trade", 8.23, 30.0]
["2026-09-23T19:02:04.154670+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:02:04.864010+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:02:08.954881+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:02:10.087089+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:02:16.866980+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:02:19.005506+00:00", "trade", 8.2226, 36.0]
["2026-09-23T19:02:19.293886+00:00", "trade", 8.24, 10.0]
["2026-09-23T19:02:19.293969+00:00", "trade", 8.24, 90.0]
["2026-09-23T19:02:19.294590+00:00", "trade", 8.2382, 1.0]
["2026-09-23T19:02:19.692382+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:02:22.587753+00:00", "trade", 8.223, 54.0]
["2026-09-23T19:02:22.588764+00:00", "trade", 8.223, 2.0]
["2026-09-23T19:02:22.590801+00:00", "trade", 8.223, 1.0]
["2026-09-23T19:02:24.185043+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:02:27.098102+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:02:38.478737+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:02:39.510944+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:02:43.450137+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:02:45.515347+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:02:54.176231+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:03:03.416064+00:00", "trade", 8.2361, 33.0]
["2026-09-23T19:03:04.274931+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:03:06.448809+00:00", "trade", 8.24, 2.0]
["2026-09-23T19:03:06.466657+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:03:06.467277+00:00", "trade", 8.2395, 1.0]
["2026-09-23T19:03:27.223444+00:00", "trade", 8.24, 2.0]
["2026-09-23T19:03:36.627140+00:00", "trade", 8.2249, 5.0]
["2026-09-23T19:03:40.586074+00:00", "trade", 8.23, 70.0]
["2026-09-23T19:03:40.586075+00:00", "trade", 8.23, 30.0]
["2026-09-23T19:03:40.586101+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:03:40.586108+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:03:40.586114+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:03:40.586118+00:00", "trade", 8.23, 50.0]
["2026-09-23T19:03:40.586210+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:03:40.586217+00:00", "trade", 8.23, 50.0]
["2026-09-23T19:03:40.586217+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:03:40.586224+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:03:40.586231+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:03:40.586248+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:03:40.586250+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:03:40.586255+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:03:40.586272+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:03:40.586284+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:03:40.586316+00:00", "trade", 8.23, 50.0]
["2026-09-23T19:03:40.586340+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:03:40.586344+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:03:40.586345+00:00", "trade", 8.23, 200.0]
["2026-09-23T19:03:40.586346+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:03:40.586352+00:00", "trade", 8.23, 2.0]
["2026-09-23T19:03:40.586352+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:03:40.586375+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:03:40.586388+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:03:40.586389+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:03:40.586435+00:00", "trade", 8.23, 46.0]
["2026-09-23T19:03:40.586439+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:03:40.586448+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:03:40.586459+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:03:40.586490+00:00", "trade", 8.23, 2.0]
["2026-09-23T19:03:40.586648+00:00", "trade", 8.23, 30.0]
["2026-09-23T19:03:40.586654+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:03:40.586738+00:00", "trade", 8.23, 50.0]
["2026-09-23T19:03:40.586740+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:03:40.586800+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:03:40.586808+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:03:40.586839+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:03:40.586844+00:00", "trade", 8.2301, 1.0]
["2026-09-23T19:03:40.586993+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:03:40.587024+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:03:40.590656+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:03:40.591700+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:03:40.596635+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:03:40.596642+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:03:40.602283+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:03:40.615264+00:00", "trade", 8.23, 34.0]
["2026-09-23T19:03:41.565961+00:00", "trade", 8.2314, 7.0]
["2026-09-23T19:03:49.078334+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:03:49.078337+00:00", "trade", 8.23, 27.0]
["2026-09-23T19:03:49.078658+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:03:49.078740+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:03:49.078799+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:03:49.078896+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:03:49.078990+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:03:50.298093+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:03:53.887016+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:03:53.887502+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:03:53.887752+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:03:53.889631+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:03:53.904769+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:03:57.881369+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:03:59.338552+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:04:01.168935+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:04:01.170730+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:04:09.395093+00:00", "trade", 8.2314, 3.0]
["2026-09-23T19:04:10.588404+00:00", "trade", 8.23, 3.0]
["2026-09-23T19:04:12.020641+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:04:20.009679+00:00", "trade", 8.2311, 18.0]
["2026-09-23T19:04:21.322561+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:04:21.324309+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:04:21.324788+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:04:28.080256+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:04:34.322804+00:00", "trade", 8.23, 60.0]
["2026-09-23T19:04:40.626299+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:04:43.148573+00:00", "trade", 8.2302, 5.0]
["2026-09-23T19:04:52.001799+00:00", "trade", 8.23, 2.0]
["2026-09-23T19:04:53.172584+00:00", "trade", 8.2303, 1.0]
["2026-09-23T19:05:03.417944+00:00", "trade", 8.2312, 4.0]
["2026-09-23T19:05:05.276993+00:00", "trade", 8.2307, 21.0]
["2026-09-23T19:05:07.472451+00:00", "trade", 8.23, 13.0]
["2026-09-23T19:05:16.826452+00:00", "trade", 8.23, 2.0]
["2026-09-23T19:05:23.789685+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:05:23.839618+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:05:25.195735+00:00", "trade", 8.23, 6.0]
["2026-09-23T19:05:29.704773+00:00", "trade", 8.23, 12.0]
["2026-09-23T19:05:31.325736+00:00", "trade", 8.2353, 40.0]
["2026-09-23T19:05:31.326357+00:00", "trade", 8.2314, 1.0]
["2026-09-23T19:05:43.660672+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:05:43.662344+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:05:43.663197+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:05:43.663218+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:05:46.021439+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:05:49.643304+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:05:51.012118+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:05:51.371035+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:05:51.580993+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:05:52.718433+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:05:54.374725+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:05:54.380818+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:05:57.744146+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:05:58.747771+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:05:58.747809+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:05:58.749422+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:05:58.759660+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:05:58.759794+00:00", "trade", 8.23, 141.0]
["2026-09-23T19:05:58.765588+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:05:59.298385+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:05:59.298868+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:06:01.327410+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:06:04.081236+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:06:04.081739+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:06:04.081836+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:06:04.147636+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:06:09.800366+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:06:09.800392+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:06:09.802704+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:06:09.802758+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:06:10.076353+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:06:20.351872+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:06:35.682258+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:06:38.947317+00:00", "trade", 8.22, 1.0]
["2026-09-23T19:06:38.948306+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:06:41.659486+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:06:43.665871+00:00", "trade", 8.23, 3.0]
["2026-09-23T19:06:43.667844+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:06:47.606286+00:00", "trade", 8.23, 165.0]
["2026-09-23T19:06:47.606911+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:06:48.959686+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:06:59.106638+00:00", "trade", 8.2303, 2.0]
["2026-09-23T19:07:13.367075+00:00", "trade", 8.2303, 1.0]
["2026-09-23T19:07:16.498548+00:00", "trade", 8.23, 6.0]
["2026-09-23T19:07:36.570272+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:07:36.572185+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:07:36.573271+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:08:02.315529+00:00", "trade", 8.23, 10.0]
["2026-09-23T19:08:02.316506+00:00", "trade", 8.23, 181.0]
["2026-09-23T19:08:02.317124+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:08:16.610647+00:00", "trade", 8.24, 76.0]
["2026-09-23T19:08:26.039286+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:08:26.156143+00:00", "trade", 8.24, 124.0]
["2026-09-23T19:08:26.156204+00:00", "trade", 8.24, 76.0]
["2026-09-23T19:08:26.161039+00:00", "trade", 8.24, 3.0]
["2026-09-23T19:08:26.161102+00:00", "trade", 8.24, 47.0]
["2026-09-23T19:08:26.161271+00:00", "trade", 8.24, 90.0]
["2026-09-23T19:08:26.161271+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:08:26.161272+00:00", "trade", 8.24, 3.0]
["2026-09-23T19:08:26.161275+00:00", "trade", 8.24, 90.0]
["2026-09-23T19:08:26.161293+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:08:26.161299+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:08:26.161314+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:08:26.161327+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:08:26.161341+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:08:26.161351+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:08:26.161358+00:00", "trade", 8.24, 8.0]
["2026-09-23T19:08:26.161504+00:00", "trade", 8.24, 7.0]
["2026-09-23T19:08:26.161616+00:00", "trade", 8.24, 16.0]
["2026-09-23T19:08:26.161626+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:08:26.161627+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:08:26.161633+00:00", "trade", 8.24, 16.0]
["2026-09-23T19:08:26.161846+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:08:26.161912+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:08:26.173378+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:08:26.173403+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:08:26.232533+00:00", "trade", 8.24, 47.0]
["2026-09-23T19:08:26.232560+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:08:26.262845+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:08:26.266481+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:08:26.353143+00:00", "trade", 8.24, 46.0]
["2026-09-23T19:08:26.353158+00:00", "trade", 8.24, 53.0]
["2026-09-23T19:08:26.353260+00:00", "trade", 8.24, 54.0]
["2026-09-23T19:08:26.353541+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:08:26.353644+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:08:26.357375+00:00", "trade", 8.24, 47.0]
["2026-09-23T19:08:26.419292+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:08:27.647199+00:00", "trade", 8.24, 50.0]
["2026-09-23T19:08:27.647586+00:00", "trade", 8.24, 97.0]
["2026-09-23T19:08:27.647610+00:00", "trade", 8.24, 50.0]
["2026-09-23T19:08:27.679116+00:00", "trade", 8.24, 120.0]
["2026-09-23T19:08:31.305619+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:08:32.318403+00:00", "trade", 8.2394, 5.0]
["2026-09-23T19:08:32.520801+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:08:33.480648+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:08:33.481120+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:08:33.481167+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:08:33.481773+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:08:37.486250+00:00", "trade", 8.2375, 70.0]
["2026-09-23T19:08:38.518853+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:08:38.525912+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:08:38.528853+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:08:38.842074+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:08:41.727063+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:08:46.158934+00:00", "trade", 8.2357, 15.0]
["2026-09-23T19:08:50.602486+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:08:52.680701+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:08:55.974847+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:09:16.645157+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:09:16.646948+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:09:20.724260+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:09:20.724279+00:00", "trade", 8.23, 50.0]
["2026-09-23T19:09:20.724311+00:00", "trade", 8.23, 90.0]
["2026-09-23T19:09:20.724321+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:09:20.724322+00:00", "trade", 8.23, 10.0]
["2026-09-23T19:09:20.724322+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:09:20.724326+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:09:20.724329+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:09:20.724360+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:09:20.724366+00:00", "trade", 8.23, 50.0]
["2026-09-23T19:09:20.724370+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:09:20.724410+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:09:20.724411+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:09:20.724448+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:09:20.724817+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:09:20.724842+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:09:20.724877+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:09:20.724886+00:00", "trade", 8.2333, 1.0]
["2026-09-23T19:09:20.724923+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:09:20.726030+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:09:20.754820+00:00", "trade", 8.23, 4.0]
["2026-09-23T19:09:20.754906+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:09:20.755670+00:00", "trade", 8.23, 6.0]
["2026-09-23T19:09:21.209600+00:00", "trade", 8.23, 66.0]
["2026-09-23T19:09:21.512290+00:00", "trade", 8.23, 34.0]
["2026-09-23T19:09:23.621054+00:00", "trade", 8.23, 77.0]
["2026-09-23T19:09:23.621309+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:09:23.761978+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:09:23.763585+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:09:23.763632+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:09:23.764534+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:09:27.060988+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:09:33.804006+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:09:33.904201+00:00", "trade", 8.235, 3.0]
["2026-09-23T19:09:33.904327+00:00", "trade", 8.235, 2.0]
["2026-09-23T19:09:33.904836+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:09:33.905042+00:00", "trade", 8.235, 100.0]
["2026-09-23T19:09:35.406504+00:00", "trade", 8.2367, 10.0]
["2026-09-23T19:09:43.538205+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:09:43.544354+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:09:49.031242+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:09:50.726403+00:00", "trade", 8.2307, 2.0]
["2026-09-23T19:09:51.037955+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:09:51.040778+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:09:51.042635+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:09:51.042643+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:09:51.043690+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:09:54.043467+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:09:55.000277+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:09:55.372315+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:09:55.372329+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:09:55.372936+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:09:55.375316+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:09:58.977037+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:09:58.977093+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:09:58.977632+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:09:59.009766+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:09:59.010573+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:10:00.809847+00:00", "trade", 8.235, 25.0]
["2026-09-23T19:10:05.828849+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:10:05.829039+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:10:05.829631+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:10:05.830484+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:10:05.830921+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:10:05.832353+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:10:14.761018+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:10:19.908650+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:10:19.908707+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:10:27.525506+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:10:27.525610+00:00", "trade", 8.23, 99.0]
["2026-09-23T19:10:27.525910+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:10:27.526537+00:00", "trade", 8.2306, 1.0]
["2026-09-23T19:10:27.538660+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:10:29.070624+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:10:29.070679+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:10:41.820514+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:10:41.820561+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:10:41.820753+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:10:41.821430+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:10:41.821525+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:10:41.866700+00:00", "trade", 8.2336, 5.0]
["2026-09-23T19:10:44.112088+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:10:44.274161+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:10:44.274279+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:10:45.732851+00:00", "trade", 8.2337, 100.0]
["2026-09-23T19:10:47.303914+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:10:47.304156+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:10:47.304260+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:10:47.306470+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:10:59.533300+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:11:03.866371+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:11:07.187312+00:00", "trade", 8.2338, 3.0]
["2026-09-23T19:11:19.567499+00:00", "trade", 8.2338, 27.0]
["2026-09-23T19:11:19.571919+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:11:19.571964+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:11:27.059368+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:11:27.060325+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:11:27.161649+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:11:27.162271+00:00", "trade", 8.239, 1.0]
["2026-09-23T19:11:28.233760+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:11:28.245382+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:11:28.245445+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:11:29.845848+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:11:29.846108+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:11:39.402520+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:11:39.402547+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:11:44.126433+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:11:44.126483+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:11:44.127122+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:11:44.127136+00:00", "trade", 8.235, 2.0]
["2026-09-23T19:11:44.210241+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:11:44.211437+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:11:47.868501+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:11:51.568473+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:11:51.568964+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:11:51.569337+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:11:51.872414+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:11:55.059309+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:11:55.059363+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:11:55.059950+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:11:55.137625+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:12:01.648857+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:12:01.656911+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:12:13.846638+00:00", "trade", 8.24, 2.0]
["2026-09-23T19:12:23.386611+00:00", "trade", 8.2338, 40.0]
["2026-09-23T19:12:28.546599+00:00", "trade", 8.24, 2.0]
["2026-09-23T19:12:28.555464+00:00", "trade", 8.24, 2.0]
["2026-09-23T19:12:31.606706+00:00", "trade", 8.2383, 1.0]
["2026-09-23T19:12:35.307135+00:00", "trade", 8.2338, 200.0]
["2026-09-23T19:12:36.180770+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:12:36.180797+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:12:36.186304+00:00", "quote", 8.22, 8.26]
["2026-09-23T19:12:40.572215+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:12:40.572272+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:12:40.573354+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:12:40.664988+00:00", "trade", 8.235, 1.0]
["2026-09-23T19:12:40.679641+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:12:40.680803+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:12:40.731180+00:00", "trade", 8.235, 1.0]
["2026-09-23T19:12:40.749493+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:12:41.100450+00:00", "trade", 8.2234, 1.0]
["2026-09-23T19:12:41.606952+00:00", "trade", 8.22, 1.0]
["2026-09-23T19:12:41.607771+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:12:41.607835+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:12:44.485941+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:12:48.345243+00:00", "trade", 8.2383, 8.0]
["2026-09-23T19:12:50.716833+00:00", "trade", 8.2201, 1.0]
["2026-09-23T19:12:57.340749+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:12:58.003836+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:12:58.003861+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:12:58.005419+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:13:02.266691+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:13:22.715552+00:00", "trade", 8.235, 1.0]
["2026-09-23T19:13:32.819365+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:13:32.819392+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:13:36.803762+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:13:37.392919+00:00", "trade", 8.2336, 1.0]
["2026-09-23T19:13:37.393780+00:00", "trade", 8.25, 2.0]
["2026-09-23T19:13:37.394401+00:00", "trade", 8.2381, 1.0]
["2026-09-23T19:13:37.395172+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:13:37.615099+00:00", "trade", 8.2336, 200.0]
["2026-09-23T19:13:38.352297+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:13:45.885452+00:00", "trade", 8.2327, 21.0]
["2026-09-23T19:13:45.886070+00:00", "trade", 8.2374, 1.0]
["2026-09-23T19:13:51.483238+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:13:53.566087+00:00", "trade", 8.2388, 2.0]
["2026-09-23T19:14:00.637783+00:00", "trade", 8.24, 1.0]
["2026-09-23T19:14:01.133344+00:00", "trade", 8.235, 100.0]
["2026-09-23T19:14:07.396401+00:00", "trade", 8.2371, 9.0]
["2026-09-23T19:14:15.887401+00:00", "trade", 8.2375, 1.0]
["2026-09-23T19:14:16.690470+00:00", "trade", 8.22, 1.0]
["2026-09-23T19:14:16.690909+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:14:29.388298+00:00", "trade", 8.2348, 17.0]
["2026-09-23T19:14:30.460662+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:14:36.765914+00:00", "trade", 8.25, 51.0]
["2026-09-23T19:14:36.766211+00:00", "trade", 8.25, 68.0]
["2026-09-23T19:14:36.799705+00:00", "trade", 8.25, 59.0]
["2026-09-23T19:14:37.398404+00:00", "trade", 8.2485, 8.0]
["2026-09-23T19:14:38.549334+00:00", "trade", 8.24, 2.0]
["2026-09-23T19:14:45.889403+00:00", "trade", 8.2484, 1.0]
["2026-09-23T19:14:45.891310+00:00", "trade", 8.235, 100.0]
["2026-09-23T19:14:47.246762+00:00", "trade", 8.2354, 5.0]
["2026-09-23T19:14:47.816958+00:00", "trade", 8.24, 1.0]
["2026-09-23T19:14:47.817009+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:14:47.817039+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:14:47.817634+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:14:47.818748+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:14:47.818778+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:14:47.822724+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:14:47.829196+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:14:47.829221+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:14:48.385628+00:00", "trade", 8.2354, 30.0]
["2026-09-23T19:14:48.387037+00:00", "trade", 8.2354, 21.0]
["2026-09-23T19:14:51.000206+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:14:51.005086+00:00", "trade", 8.22, 1.0]
["2026-09-23T19:14:52.141791+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:14:56.668598+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:14:56.674361+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:15:07.400397+00:00", "trade", 8.237, 10.0]
["2026-09-23T19:15:09.318020+00:00", "trade", 8.2397, 5.0]
["2026-09-23T19:15:09.812912+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:15:09.829509+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:15:15.891397+00:00", "trade", 8.237, 1.0]
["2026-09-23T19:15:25.896035+00:00", "trade", 8.235, 1.0]
["2026-09-23T19:15:33.061238+00:00", "trade", 8.235, 88.0]
["2026-09-23T19:15:35.226612+00:00", "trade", 8.2356, 1.0]
["2026-09-23T19:15:37.939759+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:15:41.794746+00:00", "trade", 8.235, 1.0]
["2026-09-23T19:15:41.794816+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:15:43.586425+00:00", "trade", 8.2356, 1.0]
["2026-09-23T19:15:46.392746+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:15:46.393700+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:15:46.410051+00:00", "trade", 8.235, 100.0]
["2026-09-23T19:15:46.425083+00:00", "trade", 8.2325, 100.0]
["2026-09-23T19:15:46.425657+00:00", "trade", 8.235, 100.0]
["2026-09-23T19:15:48.160657+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:15:52.317780+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:15:52.317818+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:15:52.317837+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:15:52.317867+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:15:52.318546+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:15:52.318670+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:15:52.323496+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:15:52.345895+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:15:53.680302+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:15:54.370336+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:15:54.370362+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:15:55.547620+00:00", "trade", 8.2355, 5.0]
["2026-09-23T19:15:57.740371+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:16:00.611132+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:16:20.451934+00:00", "trade", 8.235, 1.0]
["2026-09-23T19:16:20.452302+00:00", "trade", 8.235, 1.0]
["2026-09-23T19:16:20.452391+00:00", "trade", 8.235, 50.0]
["2026-09-23T19:16:20.452879+00:00", "trade", 8.235, 44.0]
["2026-09-23T19:16:37.746115+00:00", "trade", 8.2361, 1.0]
["2026-09-23T19:16:39.619739+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:16:39.619788+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:16:39.620287+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:16:39.749943+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:16:39.959451+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:16:43.848789+00:00", "trade", 8.2354, 1.0]
["2026-09-23T19:16:51.845569+00:00", "trade", 8.2363, 10.0]
["2026-09-23T19:17:00.606380+00:00", "trade", 8.2351, 3.0]
["2026-09-23T19:17:00.607349+00:00", "trade", 8.2351, 1.0]
["2026-09-23T19:17:00.608478+00:00", "trade", 8.2351, 1.0]
["2026-09-23T19:17:05.718227+00:00", "trade", 8.24, 1.0]
["2026-09-23T19:17:07.123971+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:17:08.244354+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:17:11.093484+00:00", "trade", 8.2345, 2.0]
["2026-09-23T19:17:25.426079+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:17:31.567958+00:00", "trade", 8.235, 61.0]
["2026-09-23T19:17:31.671551+00:00", "trade", 8.24, 38.0]
["2026-09-23T19:17:31.671732+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:17:31.671744+00:00", "trade", 8.24, 1.0]
["2026-09-23T19:17:31.671826+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:17:31.671850+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:17:31.672779+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:17:31.692420+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:18:06.125379+00:00", "trade", 8.2369, 3.0]
["2026-09-23T19:18:06.126188+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:18:07.058993+00:00", "trade", 8.2378, 18.0]
["2026-09-23T19:18:07.973773+00:00", "trade", 8.235, 19.0]
["2026-09-23T19:18:08.109621+00:00", "trade", 8.25, 51.0]
["2026-09-23T19:18:08.109930+00:00", "trade", 8.25, 68.0]
["2026-09-23T19:18:08.112210+00:00", "trade", 8.25, 59.0]
["2026-09-23T19:18:08.116339+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:18:16.220135+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:18:16.822376+00:00", "trade", 8.24, 1.0]
["2026-09-23T19:18:17.116341+00:00", "trade", 8.235, 10.0]
["2026-09-23T19:18:17.278612+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:18:22.072286+00:00", "trade", 8.24, 1.0]
["2026-09-23T19:18:22.552190+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:18:23.415631+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:18:26.958004+00:00", "trade", 8.2439, 2.0]
["2026-09-23T19:18:26.958860+00:00", "trade", 8.2439, 1.0]
["2026-09-23T19:18:43.691898+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:18:49.348538+00:00", "trade", 8.235, 100.0]
["2026-09-23T19:18:55.826049+00:00", "trade", 8.2417, 2.0]
["2026-09-23T19:18:59.066748+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:19:01.067707+00:00", "trade", 8.2433, 1.0]
["2026-09-23T19:19:01.626081+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:19:37.086604+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:19:37.780541+00:00", "trade", 8.235, 1.0]
["2026-09-23T19:19:37.924482+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:19:37.987269+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:19:38.337506+00:00", "trade", 8.24, 1.0]
["2026-09-23T19:19:38.337539+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:19:38.337876+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:19:38.337876+00:00", "trade", 8.25, 1.0]
["2026-09-23T19:19:38.337876+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:19:38.337932+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:19:38.337991+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:19:38.338010+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:19:38.338094+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:19:38.338296+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:19:38.338530+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:19:39.011631+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:19:39.103454+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:19:39.454464+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:19:39.461627+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:19:39.500736+00:00", "trade", 8.24, 78.0]
["2026-09-23T19:19:40.026663+00:00", "trade", 8.2383, 31.0]
["2026-09-23T19:19:40.640267+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:19:40.640294+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:19:40.640685+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:19:40.641438+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:19:42.478757+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:19:42.478785+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:19:42.479993+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:19:42.480049+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:19:48.116783+00:00", "trade", 8.24, 70.0]
["2026-09-23T19:19:48.181069+00:00", "trade", 8.25, 30.0]
["2026-09-23T19:19:48.181095+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:19:48.181102+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:19:48.181600+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:19:48.181673+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:19:48.181704+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:19:48.182275+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:19:48.251041+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:20:09.565662+00:00", "trade", 8.2385, 34.0]
["2026-09-23T19:20:12.242042+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:20:26.592360+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:20:28.964124+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:20:36.603289+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:20:36.603290+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:20:36.603291+00:00", "trade", 8.23, 36.0]
["2026-09-23T19:20:36.603292+00:00", "trade", 8.23, 30.0]
["2026-09-23T19:20:36.603317+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:20:36.603324+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:20:36.603331+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:20:36.603332+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:20:36.603604+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:20:36.603622+00:00", "trade", 8.23, 50.0]
["2026-09-23T19:20:36.603644+00:00", "trade", 8.23, 60.0]
["2026-09-23T19:20:36.603675+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:20:36.603733+00:00", "trade", 8.23, 34.0]
["2026-09-23T19:20:36.603733+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:20:36.603771+00:00", "trade", 8.23, 49.0]
["2026-09-23T19:20:36.603866+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:20:36.603933+00:00", "trade", 8.23, 66.0]
["2026-09-23T19:20:36.603973+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:20:36.604142+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:20:36.604242+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:20:36.608011+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:20:36.703631+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:20:46.180324+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:20:49.848254+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:20:55.986798+00:00", "trade", 8.2375, 100.0]
["2026-09-23T19:20:55.988708+00:00", "trade", 8.2375, 13.0]
["2026-09-23T19:20:55.990425+00:00", "trade", 8.2375, 9.0]
["2026-09-23T19:20:55.991463+00:00", "trade", 8.2375, 1.0]
["2026-09-23T19:20:58.725138+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:21:19.360325+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:21:23.941123+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:21:24.940477+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:21:29.226643+00:00", "trade", 8.2303, 4.0]
["2026-09-23T19:21:31.155508+00:00", "trade", 8.235, 1.0]
["2026-09-23T19:21:32.051781+00:00", "trade", 8.235, 60.0]
["2026-09-23T19:21:38.860441+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:21:38.860465+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:21:38.867838+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:21:38.867839+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:21:38.867858+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:21:38.867889+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:38.867949+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:21:38.867950+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:21:38.867952+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:21:38.868163+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:38.868245+00:00", "trade", 8.23, 26.0]
["2026-09-23T19:21:38.868269+00:00", "trade", 8.22, 14.0]
["2026-09-23T19:21:38.868270+00:00", "trade", 8.22, 31.0]
["2026-09-23T19:21:38.868271+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:38.868834+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:38.871890+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:38.928665+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:38.942400+00:00", "trade", 8.23, 200.0]
["2026-09-23T19:21:39.051605+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:39.051629+00:00", "trade", 8.23, 20.0]
["2026-09-23T19:21:39.051972+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:39.053624+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:39.129229+00:00", "trade", 8.23, 50.0]
["2026-09-23T19:21:39.401614+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:39.402412+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:39.402468+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:39.494276+00:00", "trade", 8.23, 20.0]
["2026-09-23T19:21:40.523878+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:40.523904+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:46.187572+00:00", "trade", 8.2301, 1.0]
["2026-09-23T19:21:46.289555+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:46.290785+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:46.375177+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:47.415599+00:00", "trade", 8.2363, 3.0]
["2026-09-23T19:21:47.939664+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:52.203194+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:53.340782+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:53.516205+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:54.140257+00:00", "trade", 8.23, 10.0]
["2026-09-23T19:21:55.300208+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:55.300235+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:58.701483+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:58.702878+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:58.702904+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:58.761141+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:58.761285+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:59.100998+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:21:59.473284+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:21:59.474410+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:22:01.462688+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:22:01.462741+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:22:01.463961+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:22:06.344777+00:00", "trade", 8.2375, 56.0]
["2026-09-23T19:22:10.402025+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:22:12.546300+00:00", "trade", 8.2362, 18.0]
["2026-09-23T19:22:16.150099+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:22:18.325971+00:00", "trade", 8.2362, 20.0]
["2026-09-23T19:22:18.954667+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:22:36.186213+00:00", "trade", 8.2363, 100.0]
["2026-09-23T19:22:36.278773+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:22:50.906851+00:00", "trade", 8.2361, 100.0]
["2026-09-23T19:22:53.308410+00:00", "trade", 8.23, 7.0]
["2026-09-23T19:22:55.308441+00:00", "trade", 8.2332, 1.0]
["2026-09-23T19:22:55.309335+00:00", "trade", 8.2332, 1.0]
["2026-09-23T19:22:57.358060+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:23:03.048145+00:00", "trade", 8.2201, 700.0]
["2026-09-23T19:23:03.055945+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:23:03.520226+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:23:03.535801+00:00", "trade", 8.22, 100.0]
["2026-09-23T19:23:03.648320+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:23:06.247003+00:00", "trade", 8.224, 1.0]
["2026-09-23T19:23:08.586780+00:00", "trade", 8.2331, 20.0]
["2026-09-23T19:23:15.703915+00:00", "trade", 8.22, 1.0]
["2026-09-23T19:23:15.705467+00:00", "trade", 8.22, 3.0]
["2026-09-23T19:23:18.758643+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:23:22.205973+00:00", "trade", 8.2301, 5.0]
["2026-09-23T19:23:34.051400+00:00", "trade", 8.22, 4.0]
["2026-09-23T19:23:34.051429+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:23:34.089914+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:23:34.101244+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:23:34.101822+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:23:37.271015+00:00", "trade", 8.2313, 23.0]
["2026-09-23T19:23:52.397156+00:00", "trade", 8.22, 4.0]
["2026-09-23T19:23:53.747469+00:00", "trade", 8.2329, 25.0]
["2026-09-23T19:23:58.366427+00:00", "trade", 8.2329, 21.0]
["2026-09-23T19:24:01.617071+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:24:06.739998+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:24:08.995036+00:00", "trade", 8.2302, 1.0]
["2026-09-23T19:24:09.022065+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:24:09.166912+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:24:09.184480+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:24:10.741488+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:24:12.705845+00:00", "trade", 8.2328, 8.0]
["2026-09-23T19:24:21.590519+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:24:28.842311+00:00", "trade", 8.22, 8.0]
["2026-09-23T19:24:29.087338+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:24:35.419655+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:24:35.467650+00:00", "trade", 8.23, 160.0]
["2026-09-23T19:24:41.029614+00:00", "trade", 8.232, 100.0]
["2026-09-23T19:24:47.433281+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:24:49.426236+00:00", "trade", 8.22, 4.0]
["2026-09-23T19:24:49.426276+00:00", "trade", 8.22, 13.0]
["2026-09-23T19:24:57.004937+00:00", "trade", 8.22, 1.0]
["2026-09-23T19:25:04.333159+00:00", "trade", 8.23, 28.0]
["2026-09-23T19:25:04.557818+00:00", "trade", 8.23, 110.0]
["2026-09-23T19:25:04.558521+00:00", "trade", 8.23, 40.0]
["2026-09-23T19:25:04.562851+00:00", "trade", 8.22, 100.0]
["2026-09-23T19:25:09.766757+00:00", "trade", 8.2282, 2.0]
["2026-09-23T19:25:22.754864+00:00", "trade", 8.2314, 6.0]
["2026-09-23T19:25:24.124909+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:25:42.470788+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:25:46.566158+00:00", "trade", 8.2313, 3.0]
["2026-09-23T19:25:55.306010+00:00", "trade", 8.2258, 10.0]
["2026-09-23T19:26:06.745376+00:00", "trade", 8.2277, 6.0]
["2026-09-23T19:26:08.959163+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:26:08.959164+00:00", "trade", 8.24, 50.0]
["2026-09-23T19:26:08.959205+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:26:08.959231+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:26:08.959963+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:26:15.093465+00:00", "trade", 8.2312, 100.0]
["2026-09-23T19:26:19.162477+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:26:37.508301+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:26:41.872657+00:00", "trade", 8.22, 1.0]
["2026-09-23T19:26:41.872685+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:26:41.872713+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:26:41.873465+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:26:41.873886+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:26:55.588168+00:00", "trade", 8.2282, 1.0]
["2026-09-23T19:26:55.678010+00:00", "trade", 8.23, 104.0]
["2026-09-23T19:26:55.695668+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:26:55.722167+00:00", "trade", 8.23, 96.0]
["2026-09-23T19:26:57.586510+00:00", "trade", 8.2258, 2.0]
["2026-09-23T19:26:58.460221+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:26:58.483860+00:00", "trade", 8.23, 85.0]
["2026-09-23T19:26:58.484191+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:27:01.011603+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:27:01.465628+00:00", "trade", 8.231, 7.0]
["2026-09-23T19:27:03.386809+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:27:03.386834+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:27:03.386872+00:00", "trade", 8.24, 90.0]
["2026-09-23T19:27:03.386873+00:00", "trade", 8.24, 10.0]
["2026-09-23T19:27:03.386917+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:27:03.386946+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:27:03.388812+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:27:03.390527+00:00", "trade", 8.24, 50.0]
["2026-09-23T19:27:03.390528+00:00", "trade", 8.24, 50.0]
["2026-09-23T19:27:03.390534+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:27:03.390865+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:27:03.390879+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:27:03.390890+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:27:03.390896+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:27:03.390903+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:27:03.392841+00:00", "trade", 8.24, 50.0]
["2026-09-23T19:27:03.392884+00:00", "trade", 8.24, 65.0]
["2026-09-23T19:27:03.392943+00:00", "trade", 8.24, 19.0]
["2026-09-23T19:27:03.392949+00:00", "trade", 8.24, 11.0]
["2026-09-23T19:27:03.393158+00:00", "trade", 8.24, 31.0]
["2026-09-23T19:27:03.393176+00:00", "trade", 8.24, 17.0]
["2026-09-23T19:27:03.940731+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:27:03.941073+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:27:03.942103+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:04.321592+00:00", "trade", 8.23, 66.0]
["2026-09-23T19:27:04.321690+00:00", "trade", 8.23, 34.0]
["2026-09-23T19:27:04.321970+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:27:04.322229+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:27:05.041446+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:27:05.042057+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:05.044205+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:06.780709+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:09.699887+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:09.710348+00:00", "trade", 8.24, 9.0]
["2026-09-23T19:27:09.710348+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:09.710374+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:09.710381+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:09.710891+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:09.711211+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:09.711503+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:09.711771+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:09.718326+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:09.718352+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:12.310698+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:14.200424+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:27:16.266497+00:00", "trade", 8.2317, 6.0]
["2026-09-23T19:27:18.366355+00:00", "trade", 8.2341, 1.0]
["2026-09-23T19:27:19.546217+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:25.808131+00:00", "trade", 8.2317, 100.0]
["2026-09-23T19:27:28.694611+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:28.694639+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:28.698907+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:30.685610+00:00", "trade", 8.2241, 36.0]
["2026-09-23T19:27:30.685969+00:00", "trade", 8.2241, 1.0]
["2026-09-23T19:27:32.546335+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:27:38.231621+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:38.388638+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:38.388639+00:00", "trade", 8.24, 56.0]
["2026-09-23T19:27:38.388640+00:00", "trade", 8.24, 2.0]
["2026-09-23T19:27:38.388641+00:00", "trade", 8.24, 1.0]
["2026-09-23T19:27:38.388644+00:00", "trade", 8.24, 1.0]
["2026-09-23T19:27:38.388707+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:38.389235+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:27:38.389283+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:27:38.392992+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:27:38.393256+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:27:38.400660+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:27:38.400667+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:27:38.400711+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:27:38.536280+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:27:38.546337+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:27:39.622824+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:27:39.623259+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:40.128131+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:44.911982+00:00", "trade", 8.235, 1.0]
["2026-09-23T19:27:44.961081+00:00", "trade", 8.235, 1.0]
["2026-09-23T19:27:50.132008+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:27:50.203013+00:00", "trade", 8.2289, 1.0]
["2026-09-23T19:27:50.892158+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:27:50.893472+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:09.237933+00:00", "trade", 8.23, 2.0]
["2026-09-23T19:28:09.586135+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:09.588441+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:18.019533+00:00", "trade", 8.23, 50.0]
["2026-09-23T19:28:18.019612+00:00", "trade", 8.23, 48.0]
["2026-09-23T19:28:18.019830+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:18.019838+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:18.019845+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:18.019852+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:18.019858+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:18.019914+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:18.019924+00:00", "trade", 8.23, 6.0]
["2026-09-23T19:28:18.019945+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:18.019960+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:18.039871+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:18.077597+00:00", "trade", 8.2325, 100.0]
["2026-09-23T19:28:18.226771+00:00", "trade", 8.232, 1.0]
["2026-09-23T19:28:20.096660+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:21.101523+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:21.712585+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:27.583762+00:00", "trade", 8.22, 3.0]
["2026-09-23T19:28:27.583869+00:00", "trade", 8.22, 1.0]
["2026-09-23T19:28:33.945658+00:00", "trade", 8.2329, 1.0]
["2026-09-23T19:28:34.889426+00:00", "trade", 8.24, 50.0]
["2026-09-23T19:28:37.013431+00:00", "trade", 8.2311, 25.0]
["2026-09-23T19:28:37.100772+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:37.100799+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:45.929729+00:00", "trade", 8.22, 4.0]
["2026-09-23T19:28:47.375802+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:47.375827+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:51.323067+00:00", "trade", 8.2323, 1.0]
["2026-09-23T19:28:52.100496+00:00", "trade", 8.24, 50.0]
["2026-09-23T19:28:52.100497+00:00", "trade", 8.25, 41.0]
["2026-09-23T19:28:52.100499+00:00", "trade", 8.25, 9.0]
["2026-09-23T19:28:52.100821+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:52.100948+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:52.101103+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:28:52.243465+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:28:52.779714+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:28:52.780146+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:53.128914+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:57.786959+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:57.786987+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:57.790868+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:57.790894+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:28:59.006948+00:00", "trade", 8.2356, 1.0]
["2026-09-23T19:29:04.275612+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:29:04.385980+00:00", "trade", 8.2332, 2.0]
["2026-09-23T19:29:05.059412+00:00", "trade", 8.2351, 1.0]
["2026-09-23T19:29:12.399058+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:29:20.658300+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:29:22.621381+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:29:22.621383+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:29:22.621465+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:29:27.655335+00:00", "trade", 8.24, 1.0]
["2026-09-23T19:29:28.221859+00:00", "trade", 8.2328, 21.0]
["2026-09-23T19:29:28.223277+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:29:28.234363+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:29:28.234823+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:29:32.839686+00:00", "trade", 8.25, 100.0]
["2026-09-23T19:29:32.839785+00:00", "trade", 8.25, 100.0]
["2026-09-23T19:29:40.779981+00:00", "trade", 8.24, 1.0]
["2026-09-23T19:29:40.779982+00:00", "trade", 8.24, 49.0]
["2026-09-23T19:29:40.780001+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:29:40.780008+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:29:40.780056+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:29:40.780082+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:29:40.781281+00:00", "trade", 8.23, 50.0]
["2026-09-23T19:29:40.781281+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:29:40.781309+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:29:40.784061+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:29:40.784062+00:00", "trade", 8.23, 35.0]
["2026-09-23T19:29:40.784088+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:29:40.784106+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:29:40.785172+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:29:40.785782+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:29:40.785856+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:29:40.787668+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:29:40.788109+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:29:40.794213+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:29:40.795745+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:29:40.841154+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:29:40.867513+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:29:40.867522+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:29:40.867567+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:29:40.874478+00:00", "trade", 8.235, 100.0]
["2026-09-23T19:29:40.967162+00:00", "trade", 8.22, 4.0]
["2026-09-23T19:29:40.967646+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:29:40.979132+00:00", "trade", 8.23, 128.0]
["2026-09-23T19:29:41.907811+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:29:44.988089+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:29:44.988115+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:29:44.988501+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:29:44.988835+00:00", "quote", 8.22, 8.25]
["2026-09-23T19:29:44.989549+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:29:46.051784+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:29:46.367911+00:00", "trade", 8.2313, 19.0]
["2026-09-23T19:29:46.369545+00:00", "trade", 8.2313, 4.0]
["2026-09-23T19:29:46.370728+00:00", "trade", 8.2313, 2.0]
["2026-09-23T19:29:46.371313+00:00", "trade", 8.2313, 1.0]
["2026-09-23T19:29:50.050506+00:00", "trade", 8.22, 1.0]
["2026-09-23T19:29:59.309697+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:29:59.312783+00:00", "trade", 8.22, 1.0]
["2026-09-23T19:30:06.118033+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:30:06.118060+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:30:06.121467+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:30:06.121493+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:30:06.121983+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:30:06.122008+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:30:06.480395+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:30:07.152294+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:30:12.006115+00:00", "trade", 8.2311, 16.0]
["2026-09-23T19:30:21.004625+00:00", "trade", 8.22, 4.0]
["2026-09-23T19:30:31.926211+00:00", "trade", 8.2361, 1.0]
["2026-09-23T19:30:42.502665+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:30:42.502690+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:30:42.502708+00:00", "trade", 8.24, 40.0]
["2026-09-23T19:30:42.502709+00:00", "trade", 8.24, 60.0]
["2026-09-23T19:30:42.503191+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:30:42.508626+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:30:55.142173+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:30:58.737415+00:00", "trade", 8.231, 10.0]
["2026-09-23T19:31:09.566803+00:00", "trade", 8.231, 100.0]
["2026-09-23T19:31:09.568050+00:00", "trade", 8.231, 46.0]
["2026-09-23T19:31:12.508327+00:00", "trade", 8.2358, 3.0]
["2026-09-23T19:31:17.576161+00:00", "trade", 8.2361, 4.0]
["2026-09-23T19:31:22.202637+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:31:22.216168+00:00", "trade", 8.23, 3645.0]
["2026-09-23T19:31:22.623722+00:00", "trade", 8.2313, 1.0]
["2026-09-23T19:31:22.777101+00:00", "trade", 8.23, 40.0]
["2026-09-23T19:31:23.506618+00:00", "trade", 8.23, 95.0]
["2026-09-23T19:31:23.550612+00:00", "trade", 8.23, 14.0]
["2026-09-23T19:31:26.001975+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:31:26.002005+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:31:28.856856+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:31:28.856866+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:31:37.496165+00:00", "trade", 8.23, 50.0]
["2026-09-23T19:31:37.496227+00:00", "trade", 8.23, 50.0]
["2026-09-23T19:31:37.496265+00:00", "trade", 8.23, 50.0]
["2026-09-23T19:31:44.983871+00:00", "trade", 8.2303, 1.0]
["2026-09-23T19:32:05.694875+00:00", "trade", 8.2306, 10.0]
["2026-09-23T19:32:12.008682+00:00", "trade", 8.2303, 1.0]
["2026-09-23T19:32:27.717860+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:32:27.782500+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:32:27.782501+00:00", "trade", 8.24, 50.0]
["2026-09-23T19:32:27.782502+00:00", "trade", 8.24, 35.0]
["2026-09-23T19:32:27.782503+00:00", "trade", 8.24, 52.0]
["2026-09-23T19:32:27.782505+00:00", "trade", 8.24, 43.0]
["2026-09-23T19:32:27.782514+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:32:27.782530+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:32:27.782539+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:32:27.783086+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:32:27.783281+00:00", "trade", 8.24, 2.0]
["2026-09-23T19:32:27.796182+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:32:29.039082+00:00", "trade", 8.2308, 16.0]
["2026-09-23T19:32:30.525743+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:32:32.245998+00:00", "trade", 8.2308, 12.0]
["2026-09-23T19:32:39.847352+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:32:39.847353+00:00", "trade", 8.24, 57.0]
["2026-09-23T19:32:39.847354+00:00", "trade", 8.24, 43.0]
["2026-09-23T19:32:39.847381+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:32:39.847937+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:32:39.871633+00:00", "trade", 8.235, 100.0]
["2026-09-23T19:32:39.892976+00:00", "trade", 8.235, 100.0]
["2026-09-23T19:32:39.923693+00:00", "trade", 8.23, 200.0]
["2026-09-23T19:32:39.923694+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:32:39.924776+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:32:39.925298+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:32:39.925393+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:32:39.927842+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:32:39.943743+00:00", "trade", 8.235, 100.0]
["2026-09-23T19:32:40.725030+00:00", "trade", 8.231, 100.0]
["2026-09-23T19:32:42.504724+00:00", "trade", 8.2309, 1.0]
["2026-09-23T19:32:47.531990+00:00", "trade", 8.24, 3.0]
["2026-09-23T19:32:47.531991+00:00", "trade", 8.24, 49.0]
["2026-09-23T19:32:47.532018+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:32:47.532035+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:32:47.532554+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:32:53.465374+00:00", "trade", 8.24, 6.0]
["2026-09-23T19:32:55.977564+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:32:56.961238+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:32:56.961849+00:00", "trade", 8.24, 1.0]
["2026-09-23T19:32:56.962184+00:00", "trade", 8.24, 14.0]
["2026-09-23T19:32:56.963986+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:32:56.964026+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:32:56.964142+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:32:56.964888+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:32:56.967126+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:33:00.006313+00:00", "trade", 8.2311, 100.0]
["2026-09-23T19:33:03.206762+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:33:03.206789+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:33:06.993556+00:00", "trade", 8.2321, 12.0]
["2026-09-23T19:33:06.997332+00:00", "trade", 8.2321, 4.0]
["2026-09-23T19:33:14.586283+00:00", "trade", 8.2311, 7.0]
["2026-09-23T19:33:15.426469+00:00", "trade", 8.2311, 2.0]
["2026-09-23T19:33:15.428470+00:00", "trade", 8.2311, 1.0]
["2026-09-23T19:33:15.429000+00:00", "trade", 8.2311, 1.0]
["2026-09-23T19:33:15.429724+00:00", "trade", 8.2311, 1.0]
["2026-09-23T19:33:15.430472+00:00", "trade", 8.2311, 1.0]
["2026-09-23T19:33:17.580783+00:00", "trade", 8.2311, 1.0]
["2026-09-23T19:33:23.566165+00:00", "trade", 8.2321, 4.0]
["2026-09-23T19:33:23.987844+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:33:27.206162+00:00", "trade", 8.2321, 13.0]
["2026-09-23T19:33:40.186137+00:00", "trade", 8.2319, 18.0]
["2026-09-23T19:33:40.547850+00:00", "trade", 8.2322, 37.0]
["2026-09-23T19:33:49.265259+00:00", "trade", 8.2353, 2.0]
["2026-09-23T19:33:50.285985+00:00", "trade", 8.2322, 10.0]
["2026-09-23T19:33:59.291568+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:34:00.063028+00:00", "trade", 8.24, 51.0]
["2026-09-23T19:34:00.063029+00:00", "trade", 8.24, 40.0]
["2026-09-23T19:34:00.063030+00:00", "trade", 8.24, 9.0]
["2026-09-23T19:34:00.063057+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:34:00.063644+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:34:00.063689+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:34:00.064139+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:34:00.064143+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:34:00.064144+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:00.064669+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:00.064771+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:00.068306+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:00.068537+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:00.075297+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:00.075318+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:00.075325+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:00.084958+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:00.240319+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:00.240821+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:00.466921+00:00", "trade", 8.2323, 7.0]
["2026-09-23T19:34:05.643033+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:05.811448+00:00", "trade", 8.24, 6.0]
["2026-09-23T19:34:05.811467+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:34:05.811522+00:00", "trade", 8.24, 90.0]
["2026-09-23T19:34:05.811522+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:05.811530+00:00", "trade", 8.24, 17.0]
["2026-09-23T19:34:05.811564+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:05.811578+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:05.811622+00:00", "trade", 8.24, 16.0]
["2026-09-23T19:34:05.812117+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:05.812137+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:05.812171+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:05.812248+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:05.812312+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:05.812640+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:05.812667+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:06.785988+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:11.684944+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:11.685013+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:11.685087+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:21.587081+00:00", "trade", 8.2324, 9.0]
["2026-09-23T19:34:23.888684+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:23.888709+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:23.894618+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:24.325614+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:24.325643+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:25.535988+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:34:26.706037+00:00", "trade", 8.2367, 4.0]
["2026-09-23T19:34:33.207401+00:00", "trade", 8.2325, 7.0]
["2026-09-23T19:34:39.857826+00:00", "trade", 8.2351, 2.0]
["2026-09-23T19:34:53.360670+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:35:14.588613+00:00", "trade", 8.2365, 1.0]
["2026-09-23T19:35:14.593794+00:00", "trade", 8.2336, 1.0]
["2026-09-23T19:35:14.593855+00:00", "trade", 8.2369, 1.0]
["2026-09-23T19:35:14.872083+00:00", "trade", 8.24, 10.0]
["2026-09-23T19:35:18.864242+00:00", "trade", 8.24, 59.0]
["2026-09-23T19:35:19.471274+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:35:23.011108+00:00", "trade", 8.2329, 20.0]
["2026-09-23T19:35:24.011932+00:00", "trade", 8.2329, 10.0]
["2026-09-23T19:35:27.087263+00:00", "trade", 8.2386, 3.0]
["2026-09-23T19:35:28.253999+00:00", "trade", 8.2324, 94.0]
["2026-09-23T19:35:28.275890+00:00", "trade", 8.232, 3.0]
["2026-09-23T19:35:28.276856+00:00", "trade", 8.2324, 1.0]
["2026-09-23T19:35:39.440721+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:35:39.440748+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:35:39.441672+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:35:45.727339+00:00", "trade", 8.2329, 5.0]
["2026-09-23T19:35:47.703156+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:35:47.749878+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:35:47.768693+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:35:47.768750+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:35:47.768751+00:00", "trade", 8.23, 200.0]
["2026-09-23T19:35:47.768752+00:00", "trade", 8.23, 6.0]
["2026-09-23T19:35:47.768756+00:00", "trade", 8.23, 90.0]
["2026-09-23T19:35:47.768756+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:35:47.768758+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:35:47.768778+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:35:47.768785+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:35:47.768792+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:35:47.768798+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:35:47.768799+00:00", "trade", 8.23, 6.0]
["2026-09-23T19:35:47.768807+00:00", "trade", 8.23, 54.0]
["2026-09-23T19:35:47.768819+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:35:47.768880+00:00", "trade", 8.23, 50.0]
["2026-09-23T19:35:47.769044+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:35:47.769052+00:00", "trade", 8.23, 50.0]
["2026-09-23T19:35:47.769104+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:35:47.769111+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:35:47.769118+00:00", "trade", 8.22, 95.0]
["2026-09-23T19:35:47.769120+00:00", "trade", 8.22, 100.0]
["2026-09-23T19:35:47.769121+00:00", "trade", 8.22, 7.0]
["2026-09-23T19:35:47.769140+00:00", "trade", 8.22, 93.0]
["2026-09-23T19:35:47.769151+00:00", "trade", 8.22, 100.0]
["2026-09-23T19:35:47.769160+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:35:47.769164+00:00", "trade", 8.23, 6.0]
["2026-09-23T19:35:47.769164+00:00", "trade", 8.23, 38.0]
["2026-09-23T19:35:47.769164+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:35:47.769173+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:35:47.769174+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:35:47.769181+00:00", "trade", 8.22, 100.0]
["2026-09-23T19:35:47.769182+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:35:47.769196+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:35:47.769197+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:35:47.769198+00:00", "trade", 8.23, 45.0]
["2026-09-23T19:35:47.769198+00:00", "trade", 8.23, 55.0]
["2026-09-23T19:35:47.769198+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:35:47.769215+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:35:47.769265+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:35:47.769272+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:35:47.769386+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:35:47.769393+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:35:47.769401+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:35:47.769408+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:35:47.769415+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:35:47.769417+00:00", "trade", 8.22, 100.0]
["2026-09-23T19:35:47.769418+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:35:47.769422+00:00", "trade", 8.22, 1.0]
["2026-09-23T19:35:47.769479+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:35:47.769492+00:00", "trade", 8.22, 1.0]
["2026-09-23T19:35:47.769562+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:35:47.769580+00:00", "trade", 8.22, 50.0]
["2026-09-23T19:35:47.769643+00:00", "trade", 8.22, 1.0]
["2026-09-23T19:35:47.769681+00:00", "trade", 8.22, 40.0]
["2026-09-23T19:35:47.769685+00:00", "trade", 8.22, 1.0]
["2026-09-23T19:35:47.769799+00:00", "trade", 8.22, 30.0]
["2026-09-23T19:35:47.779656+00:00", "quote", 8.2, 8.22]
["2026-09-23T19:35:47.779657+00:00", "trade", 8.21, 100.0]
["2026-09-23T19:35:47.779664+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:35:47.779667+00:00", "trade", 8.21, 100.0]
["2026-09-23T19:35:47.779668+00:00", "trade", 8.21, 200.0]
["2026-09-23T19:35:47.779671+00:00", "quote", 8.2, 8.22]
["2026-09-23T19:35:47.779677+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:35:47.779688+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:35:47.779696+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:35:47.779703+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:35:47.779722+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:35:47.779729+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:35:47.779942+00:00", "trade", 8.21, 50.0]
["2026-09-23T19:35:47.780035+00:00", "trade", 8.21, 50.0]
["2026-09-23T19:35:47.780126+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:35:47.780196+00:00", "trade", 8.21, 6.0]
["2026-09-23T19:35:47.780203+00:00", "trade", 8.21, 12.0]
["2026-09-23T19:35:47.780307+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:35:47.780334+00:00", "trade", 8.21, 25.0]
["2026-09-23T19:35:47.780705+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:35:47.785330+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:35:47.996101+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:35:49.754716+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:35:49.754806+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:35:49.755145+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:35:52.012930+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:35:55.560056+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:35:55.560101+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:35:55.560929+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:35:55.560984+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:36:03.392598+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:36:03.392624+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:36:03.874254+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:36:04.422749+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:36:05.065973+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:36:05.840485+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:36:07.197117+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:36:09.903861+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:36:09.903888+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:36:10.854724+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:36:21.705614+00:00", "trade", 8.2309, 31.0]
["2026-09-23T19:36:22.000599+00:00", "trade", 8.2, 1.0]
["2026-09-23T19:36:23.975596+00:00", "trade", 8.2, 6.0]
["2026-09-23T19:36:33.550270+00:00", "trade", 8.19, 40.0]
["2026-09-23T19:36:33.551078+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:36:34.226707+00:00", "trade", 8.2236, 1.0]
["2026-09-23T19:36:34.229755+00:00", "trade", 8.2236, 1.0]
["2026-09-23T19:36:39.692693+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:36:41.314067+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:36:41.314091+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:36:41.314142+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:36:41.314615+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:36:41.357091+00:00", "trade", 8.195, 60.0]
["2026-09-23T19:36:43.554033+00:00", "trade", 8.195, 30.0]
["2026-09-23T19:36:43.554038+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:36:45.166301+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:36:45.166323+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:36:45.166831+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:36:46.071404+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:36:47.070919+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:36:48.864372+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:36:49.143496+00:00", "trade", 8.228, 81.0]
["2026-09-23T19:36:49.144179+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:36:52.523827+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:36:52.524947+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:36:55.924587+00:00", "trade", 8.2, 1.0]
["2026-09-23T19:37:02.510423+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:37:02.510487+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:37:02.608775+00:00", "trade", 8.21, 82.0]
["2026-09-23T19:37:02.608775+00:00", "trade", 8.21, 8.0]
["2026-09-23T19:37:02.608780+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:37:02.608803+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:37:02.608810+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:37:02.608817+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:37:02.608823+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:37:02.611827+00:00", "trade", 8.195, 8.0]
["2026-09-23T19:37:10.586571+00:00", "trade", 8.2236, 1.0]
["2026-09-23T19:37:19.525071+00:00", "trade", 8.2297, 100.0]
["2026-09-23T19:37:19.805348+00:00", "trade", 8.2255, 2.0]
["2026-09-23T19:37:26.745430+00:00", "trade", 8.2006, 3.0]
["2026-09-23T19:37:28.520400+00:00", "quote", 8.18, 8.21]
["2026-09-23T19:37:38.186230+00:00", "trade", 8.2297, 100.0]
["2026-09-23T19:37:38.822641+00:00", "trade", 8.195, 3.0]
["2026-09-23T19:37:40.861402+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:37:41.089350+00:00", "trade", 8.19, 100.0]
["2026-09-23T19:37:41.089386+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:37:41.089674+00:00", "trade", 8.2, 50.0]
["2026-09-23T19:37:41.089734+00:00", "trade", 8.2, 50.0]
["2026-09-23T19:37:41.574981+00:00", "trade", 8.19, 100.0]
["2026-09-23T19:37:50.542416+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:37:50.642376+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:37:55.236875+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:37:57.551897+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:37:57.551923+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:38:01.472176+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:38:03.640679+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:38:03.640706+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:38:04.065721+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:38:19.424601+00:00", "trade", 8.19, 10.0]
["2026-09-23T19:38:30.305488+00:00", "trade", 8.2285, 1.0]
["2026-09-23T19:38:44.675842+00:00", "trade", 8.19, 90.0]
["2026-09-23T19:38:44.676233+00:00", "trade", 8.19, 3.0]
["2026-09-23T19:38:44.750470+00:00", "trade", 8.19, 94.0]
["2026-09-23T19:38:45.666729+00:00", "trade", 8.2278, 26.0]
["2026-09-23T19:38:51.574567+00:00", "trade", 8.19, 33.0]
["2026-09-23T19:38:51.574568+00:00", "trade", 8.19, 1.0]
["2026-09-23T19:38:51.574569+00:00", "trade", 8.19, 33.0]
["2026-09-23T19:38:51.574571+00:00", "trade", 8.19, 23.0]
["2026-09-23T19:39:12.772497+00:00", "trade", 8.19, 3.0]
["2026-09-23T19:39:13.097489+00:00", "trade", 8.2208, 18.0]
["2026-09-23T19:39:15.507306+00:00", "trade", 8.2272, 10.0]
["2026-09-23T19:39:17.472796+00:00", "trade", 8.19, 1.0]
["2026-09-23T19:39:34.423753+00:00", "trade", 8.19, 14.0]
["2026-09-23T19:39:52.004649+00:00", "trade", 8.18, 2.0]
["2026-09-23T19:39:52.431345+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:39:52.431371+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:39:57.386522+00:00", "trade", 8.2264, 55.0]
["2026-09-23T19:39:57.387923+00:00", "trade", 8.2264, 2.0]
["2026-09-23T19:39:58.120198+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:40:09.533438+00:00", "trade", 8.19, 3.0]
["2026-09-23T19:40:09.534571+00:00", "trade", 8.19, 1.0]
["2026-09-23T19:40:20.202248+00:00", "trade", 8.2264, 11.0]
["2026-09-23T19:40:21.523057+00:00", "trade", 8.19, 1.0]
["2026-09-23T19:40:35.047430+00:00", "trade", 8.2235, 100.0]
["2026-09-23T19:40:35.048278+00:00", "trade", 8.2262, 100.0]
["2026-09-23T19:40:35.048652+00:00", "trade", 8.19, 100.0]
["2026-09-23T19:40:35.049450+00:00", "trade", 8.18, 4.0]
["2026-09-23T19:40:35.051790+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:40:35.052935+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:40:35.055858+00:00", "trade", 8.19, 14.0]
["2026-09-23T19:40:35.055859+00:00", "trade", 8.19, 1.0]
["2026-09-23T19:40:35.055861+00:00", "trade", 8.19, 25.0]
["2026-09-23T19:40:35.055889+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:40:35.059235+00:00", "trade", 8.19, 50.0]
["2026-09-23T19:40:35.059293+00:00", "trade", 8.19, 15.0]
["2026-09-23T19:40:35.059296+00:00", "trade", 8.19, 14.0]
["2026-09-23T19:40:35.059296+00:00", "trade", 8.19, 21.0]
["2026-09-23T19:40:35.059342+00:00", "trade", 8.19, 3.0]
["2026-09-23T19:40:35.059835+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:40:35.059836+00:00", "trade", 8.18, 100.0]
["2026-09-23T19:40:35.059837+00:00", "trade", 8.18, 30.0]
["2026-09-23T19:40:35.059838+00:00", "trade", 8.18, 25.0]
["2026-09-23T19:40:35.059840+00:00", "trade", 8.18, 100.0]
["2026-09-23T19:40:35.059843+00:00", "trade", 8.18, 100.0]
["2026-09-23T19:40:35.059856+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:40:35.059858+00:00", "trade", 8.18, 100.0]
["2026-09-23T19:40:35.059859+00:00", "trade", 8.18, 100.0]
["2026-09-23T19:40:35.059860+00:00", "trade", 8.18, 200.0]
["2026-09-23T19:40:35.059885+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:40:35.059891+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:40:35.059898+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:40:35.059904+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:40:35.059924+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:40:35.059930+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:40:35.059932+00:00", "trade", 8.18, 90.0]
["2026-09-23T19:40:35.060111+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:40:35.060113+00:00", "trade", 8.18, 12.0]
["2026-09-23T19:40:35.060113+00:00", "trade", 8.18, 49.0]
["2026-09-23T19:40:35.060122+00:00", "trade", 8.18, 100.0]
["2026-09-23T19:40:35.060123+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:40:35.060127+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:40:35.060132+00:00", "trade", 8.18, 51.0]
["2026-09-23T19:40:35.060142+00:00", "trade", 8.18, 100.0]
["2026-09-23T19:40:35.060164+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:40:35.060281+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:40:35.060413+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:40:35.060503+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:40:35.060531+00:00", "trade", 8.18, 33.0]
["2026-09-23T19:40:35.060534+00:00", "trade", 8.18, 50.0]
["2026-09-23T19:40:35.060551+00:00", "trade", 8.18, 33.0]
["2026-09-23T19:40:35.060602+00:00", "trade", 8.18, 67.0]
["2026-09-23T19:40:35.060773+00:00", "trade", 8.18, 50.0]
["2026-09-23T19:40:35.063502+00:00", "quote", 8.16, 8.19]
["2026-09-23T19:40:35.067993+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:35.068018+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:35.068720+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:35.455533+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:36.060586+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:37.256147+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:38.104142+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:38.105452+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:38.106025+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:39.580028+00:00", "trade", 8.17, 7.0]
["2026-09-23T19:40:39.581163+00:00", "trade", 8.17, 1.0]
["2026-09-23T19:40:42.545135+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:43.592167+00:00", "trade", 8.17, 100.0]
["2026-09-23T19:40:43.605721+00:00", "trade", 8.17, 1.0]
["2026-09-23T19:40:43.605740+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:43.605752+00:00", "quote", 8.16, 8.17]
["2026-09-23T19:40:43.611380+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:43.702542+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:43.716436+00:00", "trade", 8.17, 32.0]
["2026-09-23T19:40:43.716436+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:43.962899+00:00", "trade", 8.17, 25.0]
["2026-09-23T19:40:43.963472+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:43.965084+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:44.200697+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:44.200773+00:00", "trade", 8.17, 14.0]
["2026-09-23T19:40:44.201211+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:44.201269+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:44.201315+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:44.201439+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:44.201874+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:44.204986+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:44.205011+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:44.208724+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:44.279656+00:00", "trade", 8.17, 100.0]
["2026-09-23T19:40:44.296821+00:00", "trade", 8.17, 10.0]
["2026-09-23T19:40:45.800839+00:00", "trade", 8.17, 100.0]
["2026-09-23T19:40:49.320452+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:49.320479+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:49.719210+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:49.719295+00:00", "trade", 8.16, 10.0]
["2026-09-23T19:40:49.719372+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:50.801464+00:00", "trade", 8.18, 3.0]
["2026-09-23T19:40:53.113708+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:53.114212+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:54.412985+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:54.414500+00:00", "trade", 8.17, 100.0]
["2026-09-23T19:40:54.415456+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:40:59.158474+00:00", "trade", 8.17, 1.0]
["2026-09-23T19:40:59.184959+00:00", "trade", 8.17, 41.0]
["2026-09-23T19:40:59.649598+00:00", "trade", 8.17, 41.0]
["2026-09-23T19:41:01.046579+00:00", "trade", 8.17, 18.0]
["2026-09-23T19:41:01.448771+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:41:02.540685+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:41:02.541247+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:41:02.542007+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:41:02.542424+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:41:02.548187+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:41:02.548212+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:41:05.668114+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:41:07.105744+00:00", "trade", 8.217, 35.0]
["2026-09-23T19:41:08.068688+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:41:08.068717+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:41:08.070584+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:41:08.070640+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:41:09.541989+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:41:16.112671+00:00", "trade", 8.17, 1.0]
["2026-09-23T19:41:16.113301+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:41:18.708522+00:00", "trade", 8.1792, 1.0]
["2026-09-23T19:41:20.161044+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:41:23.107587+00:00", "trade", 8.17, 1.0]
["2026-09-23T19:41:23.114953+00:00", "trade", 8.17, 1.0]
["2026-09-23T19:41:30.012135+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:41:30.012401+00:00", "trade", 8.17, 1.0]
["2026-09-23T19:41:34.509955+00:00", "trade", 8.17, 55.0]
["2026-09-23T19:41:34.925273+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:41:38.636607+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:41:53.004025+00:00", "trade", 8.17, 45.0]
["2026-09-23T19:41:54.201744+00:00", "trade", 8.17, 171.0]
["2026-09-23T19:41:54.322821+00:00", "trade", 8.17, 29.0]
["2026-09-23T19:42:14.006503+00:00", "trade", 8.17, 45.0]
["2026-09-23T19:42:14.006503+00:00", "quote", 8.16, 8.17]
["2026-09-23T19:42:14.006504+00:00", "trade", 8.17, 100.0]
["2026-09-23T19:42:14.007109+00:00", "trade", 8.17, 23.0]
["2026-09-23T19:42:14.007114+00:00", "quote", 8.16, 8.17]
["2026-09-23T19:42:14.007516+00:00", "trade", 8.17, 75.0]
["2026-09-23T19:42:14.007719+00:00", "trade", 8.17, 214.0]
["2026-09-23T19:42:14.311860+00:00", "trade", 8.17, 100.0]
["2026-09-23T19:42:14.311860+00:00", "quote", 8.16, 8.17]
["2026-09-23T19:42:14.311889+00:00", "quote", 8.16, 8.17]
["2026-09-23T19:42:14.381853+00:00", "quote", 8.16, 8.17]
["2026-09-23T19:42:14.382686+00:00", "quote", 8.16, 8.17]
["2026-09-23T19:42:15.425259+00:00", "quote", 8.16, 8.17]
["2026-09-23T19:42:16.312541+00:00", "trade", 8.165, 5.0]
["2026-09-23T19:42:21.883963+00:00", "trade", 8.2059, 34.0]
["2026-09-23T19:42:23.707654+00:00", "quote", 8.16, 8.17]
["2026-09-23T19:42:38.243241+00:00", "trade", 8.17, 70.0]
["2026-09-23T19:42:38.243269+00:00", "quote", 8.16, 8.17]
["2026-09-23T19:42:39.165697+00:00", "quote", 8.16, 8.17]
["2026-09-23T19:42:40.951526+00:00", "trade", 8.16, 16.0]
["2026-09-23T19:42:40.951556+00:00", "trade", 8.16, 84.0]
["2026-09-23T19:42:40.951576+00:00", "quote", 8.16, 8.17]
["2026-09-23T19:42:40.951602+00:00", "quote", 8.16, 8.17]
["2026-09-23T19:42:40.951902+00:00", "trade", 8.16, 180.0]
["2026-09-23T19:42:40.951903+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:42:40.951967+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:42:40.951974+00:00", "trade", 8.16, 100.0]
["2026-09-23T19:42:40.953434+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:42:40.972970+00:00", "trade", 8.16, 4.0]
["2026-09-23T19:42:41.054314+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:42:41.329635+00:00", "trade", 8.16, 100.0]
["2026-09-23T19:42:41.329636+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:42:45.883950+00:00", "trade", 8.16, 2.0]
["2026-09-23T19:42:50.540633+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:42:50.541842+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:42:55.554359+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:42:55.554387+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:43:04.084996+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:43:07.507489+00:00", "trade", 8.1996, 33.0]
["2026-09-23T19:43:07.508280+00:00", "trade", 8.17, 4.0]
["2026-09-23T19:43:12.419076+00:00", "trade", 8.1996, 22.0]
["2026-09-23T19:43:18.109630+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:43:18.109634+00:00", "trade", 8.16, 5.0]
["2026-09-23T19:43:18.110173+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:43:18.110320+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:43:25.606026+00:00", "trade", 8.1995, 41.0]
["2026-09-23T19:43:26.153207+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:43:28.345996+00:00", "trade", 8.1995, 10.0]
["2026-09-23T19:43:43.195979+00:00", "trade", 8.15, 50.0]
["2026-09-23T19:43:43.196755+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:43:43.196756+00:00", "trade", 8.15, 100.0]
["2026-09-23T19:43:43.196757+00:00", "trade", 8.15, 200.0]
["2026-09-23T19:43:43.196759+00:00", "trade", 8.15, 150.0]
["2026-09-23T19:43:43.196762+00:00", "quote", 8.14, 8.17]
["2026-09-23T19:43:43.196776+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:43:43.196783+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:43:43.196790+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:43:43.196797+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:43:43.196811+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:43:43.196822+00:00", "quote", 8.13, 8.16]
["2026-09-23T19:43:43.196876+00:00", "quote", 8.13, 8.16]
["2026-09-23T19:43:43.196883+00:00", "quote", 8.13, 8.16]
["2026-09-23T19:43:43.196891+00:00", "quote", 8.13, 8.16]
["2026-09-23T19:43:43.196912+00:00", "trade", 8.15, 30.0]
["2026-09-23T19:43:43.197333+00:00", "quote", 8.13, 8.16]
["2026-09-23T19:43:43.197451+00:00", "quote", 8.13, 8.16]
["2026-09-23T19:43:43.197479+00:00", "trade", 8.15, 100.0]
["2026-09-23T19:43:43.197896+00:00", "quote", 8.13, 8.16]
["2026-09-23T19:43:43.197988+00:00", "trade", 8.14, 100.0]
["2026-09-23T19:43:43.198625+00:00", "trade", 8.14, 1.0]
["2026-09-23T19:43:43.198644+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:43:43.198899+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:43:43.198926+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:43:43.198935+00:00", "trade", 8.14, 38.0]
["2026-09-23T19:43:43.198950+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:43:43.198975+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:43:43.199104+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:43:43.199128+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:43:43.199211+00:00", "trade", 8.14, 51.0]
["2026-09-23T19:43:43.199855+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:43:43.199885+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:43:43.200366+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:43:43.200741+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:43:43.200748+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:43:43.204861+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:43:43.205230+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:43:43.206417+00:00", "quote", 8.11, 8.16]
["2026-09-23T19:43:43.206780+00:00", "quote", 8.11, 8.16]
["2026-09-23T19:43:43.206814+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:43.206870+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:43.207366+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:43.209329+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:43.215415+00:00", "trade", 8.12, 149.0]
["2026-09-23T19:43:43.300905+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:46.833482+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:48.050574+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:48.051235+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:48.051262+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:48.533357+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:50.860362+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:50.860499+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:52.666960+00:00", "trade", 8.1698, 24.0]
["2026-09-23T19:43:52.944356+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:52.945521+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:54.760170+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:54.760219+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:54.760317+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:54.762139+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:54.762167+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:54.764097+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:56.686675+00:00", "trade", 8.12, 30.0]
["2026-09-23T19:43:58.740376+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:58.747213+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:43:58.747660+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:43:58.747661+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:43:58.748095+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:43:58.748138+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:43:58.749182+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:43:58.853793+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:43:59.561353+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:43:59.748714+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:43:59.757827+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:43:59.764400+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:44:00.751485+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:44:00.880221+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:44:00.880247+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:44:01.620781+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:44:01.751743+00:00", "trade", 8.11, 2.0]
["2026-09-23T19:44:02.386009+00:00", "trade", 8.1665, 17.0]
["2026-09-23T19:44:02.387718+00:00", "trade", 8.1665, 7.0]
["2026-09-23T19:44:02.561449+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:44:02.612195+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:44:03.175238+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:44:03.175758+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:44:03.175809+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:44:16.711796+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:44:18.245522+00:00", "trade", 8.189, 47.0]
["2026-09-23T19:44:18.619854+00:00", "trade", 8.1211, 50.0]
["2026-09-23T19:44:19.379255+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:44:21.031667+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:44:21.031725+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:44:24.010922+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:44:29.320471+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:44:34.161013+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:44:34.335732+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:44:35.616506+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:44:35.616667+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:44:36.617509+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:44:36.617536+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:44:36.619720+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:44:37.065249+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:44:37.092486+00:00", "trade", 8.12, 4.0]
["2026-09-23T19:44:38.806720+00:00", "trade", 8.1885, 11.0]
["2026-09-23T19:44:39.126084+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:44:41.287279+00:00", "trade", 8.1178, 399.0]
["2026-09-23T19:44:41.606161+00:00", "trade", 8.1855, 11.0]
["2026-09-23T19:44:47.641503+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:44:47.642559+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:44:50.346498+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:44:50.346499+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:44:50.346500+00:00", "trade", 8.11, 80.0]
["2026-09-23T19:44:50.346501+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:44:50.346503+00:00", "trade", 8.11, 400.0]
["2026-09-23T19:44:50.346513+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:44:50.346520+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:44:50.346528+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:44:50.346541+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:44:50.346548+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:44:50.347075+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:44:50.347083+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:44:50.347121+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:50.347129+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:50.347142+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:44:50.347181+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:50.347224+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:50.347240+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:44:50.347377+00:00", "trade", 8.105, 2.0]
["2026-09-23T19:44:50.347394+00:00", "quote", 8.08, 8.11]
["2026-09-23T19:44:50.347690+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:44:50.348151+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:44:50.349170+00:00", "trade", 8.1, 3.0]
["2026-09-23T19:44:50.351180+00:00", "quote", 8.08, 8.1]
["2026-09-23T19:44:50.352451+00:00", "quote", 8.08, 8.1]
["2026-09-23T19:44:50.352519+00:00", "quote", 8.07, 8.1]
["2026-09-23T19:44:50.352911+00:00", "quote", 8.06, 8.1]
["2026-09-23T19:44:50.353074+00:00", "quote", 8.06, 8.1]
["2026-09-23T19:44:50.353099+00:00", "quote", 8.06, 8.1]
["2026-09-23T19:44:50.353432+00:00", "quote", 8.07, 8.1]
["2026-09-23T19:44:50.359009+00:00", "trade", 8.1, 355.0]
["2026-09-23T19:44:50.359009+00:00", "quote", 8.07, 8.11]
["2026-09-23T19:44:50.359029+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:44:50.359036+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:44:50.359053+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:44:50.359074+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:44:50.359585+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:44:50.359600+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:44:50.359655+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:50.359675+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:50.359714+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:50.359853+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:50.360556+00:00", "trade", 8.105, 45.0]
["2026-09-23T19:44:50.367627+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:50.483012+00:00", "trade", 8.105, 19.0]
["2026-09-23T19:44:50.553519+00:00", "trade", 8.105, 40.0]
["2026-09-23T19:44:50.617788+00:00", "trade", 8.105, 40.0]
["2026-09-23T19:44:50.816435+00:00", "trade", 8.105, 14.0]
["2026-09-23T19:44:51.031510+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:51.073633+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:51.358206+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:51.363217+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:51.363267+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:51.363559+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:51.363603+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:44:51.363903+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:51.363928+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:51.364398+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:51.364466+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:51.482894+00:00", "trade", 8.105, 18.0]
["2026-09-23T19:44:51.483250+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:44:51.494977+00:00", "trade", 8.11, 4.0]
["2026-09-23T19:44:53.711755+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:44:53.731506+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:44:53.732067+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:44:53.736367+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:44:53.736738+00:00", "quote", 8.08, 8.13]
["2026-09-23T19:44:53.742078+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:44:53.742319+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:44:53.742660+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:44:53.745086+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:53.745112+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:53.866147+00:00", "trade", 8.1765, 9.0]
["2026-09-23T19:44:54.371095+00:00", "trade", 8.105, 20.0]
["2026-09-23T19:44:55.897759+00:00", "trade", 8.105, 25.0]
["2026-09-23T19:44:56.671866+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:56.672619+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:56.680155+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:44:56.680530+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:44:56.680725+00:00", "quote", 8.08, 8.13]
["2026-09-23T19:44:56.772107+00:00", "quote", 8.08, 8.13]
["2026-09-23T19:44:56.772113+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:44:56.772170+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:44:56.773979+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:44:56.774203+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:44:56.776848+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:44:57.861074+00:00", "trade", 8.1, 85.0]
["2026-09-23T19:44:58.685663+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:44:58.686596+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:45:00.054251+00:00", "quote", 8.08, 8.11]
["2026-09-23T19:45:00.054353+00:00", "quote", 8.08, 8.11]
["2026-09-23T19:45:00.063395+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:45:00.065352+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:45:00.065643+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:45:00.066454+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:45:00.157338+00:00", "trade", 8.1, 18.0]
["2026-09-23T19:45:00.158717+00:00", "quote", 8.08, 8.11]
["2026-09-23T19:45:00.159965+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:45:00.333887+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:45:02.373675+00:00", "trade", 8.1251, 1.0]
["2026-09-23T19:45:02.398361+00:00", "trade", 8.1, 1.0]
["2026-09-23T19:45:02.927333+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:45:02.929016+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:45:03.532376+00:00", "trade", 8.1, 120.0]
["2026-09-23T19:45:03.534556+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:45:05.054495+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:45:05.143105+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:45:05.521474+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:45:05.522050+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:45:05.538246+00:00", "trade", 8.1, 73.0]
["2026-09-23T19:45:06.674670+00:00", "trade", 8.1, 18.0]
["2026-09-23T19:45:06.675582+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:45:06.675625+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:45:06.732152+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:45:07.000701+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:45:07.913364+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:45:07.913723+00:00", "quote", 8.08, 8.11]
["2026-09-23T19:45:07.913815+00:00", "quote", 8.08, 8.11]
["2026-09-23T19:45:07.930241+00:00", "quote", 8.08, 8.11]
["2026-09-23T19:45:07.930250+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:45:07.930256+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:45:07.930271+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:45:07.930278+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:45:07.930347+00:00", "trade", 8.11, 200.0]
["2026-09-23T19:45:07.930348+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:45:07.930437+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:45:07.930461+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:45:07.930510+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:45:07.930560+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:45:07.936020+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:45:07.938124+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:45:07.940256+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:45:08.030409+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:45:09.714372+00:00", "trade", 8.105, 1.0]
["2026-09-23T19:45:09.815229+00:00", "trade", 8.105, 1.0]
["2026-09-23T19:45:17.912182+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:45:21.065871+00:00", "trade", 8.1212, 10.0]
["2026-09-23T19:45:24.177578+00:00", "trade", 8.105, 3.0]
["2026-09-23T19:45:24.313497+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:45:24.480336+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:45:25.927461+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:45:30.607519+00:00", "trade", 8.105, 18.0]
["2026-09-23T19:45:33.183800+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:45:43.458598+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:45:51.065397+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:45:51.065422+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:45:51.065424+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:45:51.065450+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:45:51.065475+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:45:51.066710+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:45:51.067945+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:45:51.069585+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:45:51.072060+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:45:51.072085+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:45:51.076792+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:45:51.083519+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:45:51.166105+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:45:51.169724+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:45:59.951574+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:45:59.951627+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:46:01.046139+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:46:02.709380+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:46:04.300780+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:46:08.821498+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:46:11.092029+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:46:14.251785+00:00", "trade", 8.11, 6.0]
["2026-09-23T19:46:14.253823+00:00", "trade", 8.11, 2.0]
["2026-09-23T19:46:19.541886+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:46:19.546633+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:46:19.546659+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:46:19.609892+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:46:19.735548+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:46:19.870470+00:00", "trade", 8.11, 90.0]
["2026-09-23T19:46:19.870504+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:46:20.760514+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:46:21.138940+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:46:21.139438+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:46:28.526593+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:46:28.526594+00:00", "trade", 8.1, 90.0]
["2026-09-23T19:46:31.372463+00:00", "trade", 8.11, 4.0]
["2026-09-23T19:46:32.618250+00:00", "trade", 8.11, 20.0]
["2026-09-23T19:46:34.251187+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:46:34.251233+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:46:34.255348+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:46:35.349852+00:00", "trade", 8.105, 37.0]
["2026-09-23T19:46:35.610587+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:46:35.610613+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:46:35.610940+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:46:35.618400+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:46:35.618424+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:46:37.692779+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:46:37.693014+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:46:43.751846+00:00", "trade", 8.09, 2.0]
["2026-09-23T19:46:43.880759+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:46:43.880786+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:46:45.961021+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:46:49.442406+00:00", "trade", 8.1, 89.0]
["2026-09-23T19:46:49.442736+00:00", "trade", 8.1, 1.0]
["2026-09-23T19:46:49.442782+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:46:49.442792+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:46:49.643311+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:47:02.689377+00:00", "trade", 8.09, 88.0]
["2026-09-23T19:47:02.689937+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:02.690740+00:00", "trade", 8.1, 1.0]
["2026-09-23T19:47:02.692470+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:47:02.692902+00:00", "trade", 8.1, 3.0]
["2026-09-23T19:47:02.706497+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:03.040721+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:03.045137+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:06.951701+00:00", "trade", 8.1, 2.0]
["2026-09-23T19:47:06.952831+00:00", "trade", 8.1, 13.0]
["2026-09-23T19:47:13.648378+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:13.649007+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:13.649585+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:13.650131+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:13.650513+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:47:13.656094+00:00", "trade", 8.095, 96.0]
["2026-09-23T19:47:13.947085+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:47:13.947102+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:47:13.947115+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:47:13.947182+00:00", "trade", 8.1, 40.0]
["2026-09-23T19:47:13.947275+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:13.947296+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:13.947607+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:13.947608+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:13.958441+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:13.958983+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:14.641281+00:00", "trade", 8.1, 20.0]
["2026-09-23T19:47:15.755618+00:00", "trade", 8.1, 3.0]
["2026-09-23T19:47:16.750425+00:00", "trade", 8.1, 1.0]
["2026-09-23T19:47:16.757346+00:00", "trade", 8.1, 3.0]
["2026-09-23T19:47:17.755614+00:00", "trade", 8.1, 3.0]
["2026-09-23T19:47:27.088661+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:27.089173+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:29.687563+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:29.687611+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:35.035995+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:35.275300+00:00", "trade", 8.1, 50.0]
["2026-09-23T19:47:35.846305+00:00", "trade", 8.1472, 31.0]
["2026-09-23T19:47:43.638405+00:00", "trade", 8.1185, 3.0]
["2026-09-23T19:47:43.655165+00:00", "trade", 8.1, 31.0]
["2026-09-23T19:47:43.655539+00:00", "trade", 8.1, 4.0]
["2026-09-23T19:47:55.750400+00:00", "trade", 8.1, 3.0]
["2026-09-23T19:47:55.772802+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:47:55.772821+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:55.772851+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:47:55.772851+00:00", "trade", 8.11, 4.0]
["2026-09-23T19:47:55.772851+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:47:55.772853+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:47:55.772860+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:47:55.772891+00:00", "trade", 8.11, 99.0]
["2026-09-23T19:47:55.772899+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:47:55.772901+00:00", "trade", 8.11, 13.0]
["2026-09-23T19:47:55.772901+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:47:55.772903+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:47:55.772915+00:00", "trade", 8.11, 52.0]
["2026-09-23T19:47:55.773031+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:47:55.773059+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:47:55.773309+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:47:55.773315+00:00", "trade", 8.11, 30.0]
["2026-09-23T19:47:55.773641+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:47:55.773906+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:47:55.773956+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:47:55.774312+00:00", "quote", 8.1, 8.14]
["2026-09-23T19:47:55.774452+00:00", "trade", 8.11, 300.0]
["2026-09-23T19:47:55.774878+00:00", "quote", 8.1, 8.14]
["2026-09-23T19:47:55.774953+00:00", "quote", 8.1, 8.14]
["2026-09-23T19:47:55.776235+00:00", "quote", 8.1, 8.14]
["2026-09-23T19:47:55.781281+00:00", "quote", 8.1, 8.14]
["2026-09-23T19:47:55.781307+00:00", "quote", 8.1, 8.14]
["2026-09-23T19:47:55.784475+00:00", "quote", 8.1, 8.14]
["2026-09-23T19:47:58.572925+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:47:58.572952+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:47:58.573803+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:47:58.577344+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:47:58.749219+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:47:59.749648+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:47:59.749656+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:47:59.882253+00:00", "trade", 8.12, 25.0]
["2026-09-23T19:47:59.882299+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:47:59.886310+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:47:59.886686+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:47:59.887973+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:47:59.893333+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:48:00.741644+00:00", "trade", 8.115, 100.0]
["2026-09-23T19:48:02.140484+00:00", "trade", 8.1419, 11.0]
["2026-09-23T19:48:07.710506+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:48:07.796419+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:48:07.796710+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:48:07.797275+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:48:07.797285+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:48:07.951822+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:48:09.954830+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:48:11.060335+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:48:19.709631+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:48:19.754808+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:48:24.320874+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:48:29.972916+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:48:31.849020+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:48:34.525287+00:00", "trade", 8.1415, 3.0]
["2026-09-23T19:48:36.702707+00:00", "trade", 8.1098, 19.0]
["2026-09-23T19:48:36.939476+00:00", "trade", 8.1074, 1.0]
["2026-09-23T19:48:38.220158+00:00", "trade", 8.11, 200.0]
["2026-09-23T19:48:42.225569+00:00", "trade", 8.1106, 3.0]
["2026-09-23T19:48:43.241798+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:48:44.068750+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:48:44.068808+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:48:46.660319+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:48:50.438845+00:00", "trade", 8.11, 50.0]
["2026-09-23T19:48:50.465711+00:00", "trade", 8.11, 41.0]
["2026-09-23T19:48:50.465712+00:00", "trade", 8.11, 18.0]
["2026-09-23T19:48:50.465713+00:00", "trade", 8.11, 3.0]
["2026-09-23T19:48:50.825775+00:00", "trade", 8.1394, 20.0]
["2026-09-23T19:48:50.827733+00:00", "trade", 8.1394, 5.0]
["2026-09-23T19:48:56.813668+00:00", "trade", 8.11, 21.0]
["2026-09-23T19:49:05.596459+00:00", "trade", 8.11, 5.0]
["2026-09-23T19:49:08.876889+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:49:09.030219+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:49:09.030269+00:00", "trade", 8.12, 1.0]
["2026-09-23T19:49:09.030270+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:49:09.030290+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:49:09.030297+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:49:09.030815+00:00", "trade", 8.12, 90.0]
["2026-09-23T19:49:09.030816+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:49:09.030816+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:49:09.030817+00:00", "quote", 8.1, 8.14]
["2026-09-23T19:49:09.030881+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:09.030890+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:09.030891+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:49:09.030905+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:49:09.030918+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:49:09.030926+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:49:09.031197+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:49:09.031221+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:09.031241+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:09.032758+00:00", "trade", 8.12, 29.0]
["2026-09-23T19:49:09.032758+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:09.032759+00:00", "trade", 8.12, 371.0]
["2026-09-23T19:49:09.033481+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:09.036544+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:49:09.057766+00:00", "trade", 8.115, 1.0]
["2026-09-23T19:49:10.426752+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:49:17.640184+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:49:17.882108+00:00", "trade", 8.12, 1.0]
["2026-09-23T19:49:17.882128+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:49:17.882152+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:49:17.882159+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:49:17.886185+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:49:17.887164+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:49:20.036319+00:00", "trade", 8.115, 20.0]
["2026-09-23T19:49:22.938835+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:49:23.787137+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:49:23.950615+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:49:23.950641+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:49:24.106658+00:00", "trade", 8.1372, 10.0]
["2026-09-23T19:49:24.107533+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:49:24.558291+00:00", "trade", 8.12, 47.0]
["2026-09-23T19:49:24.558938+00:00", "trade", 8.12, 193.0]
["2026-09-23T19:49:24.558939+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:24.607630+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:24.607656+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:49:24.608168+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:24.608273+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:24.630498+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:49:24.630630+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:49:24.707571+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:49:24.707597+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:49:24.708139+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:49:24.708147+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:49:24.708242+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:49:24.796175+00:00", "trade", 8.12, 50.0]
["2026-09-23T19:49:27.373614+00:00", "trade", 8.13, 23.0]
["2026-09-23T19:49:27.373614+00:00", "trade", 8.13, 24.0]
["2026-09-23T19:49:27.373615+00:00", "trade", 8.13, 53.0]
["2026-09-23T19:49:27.373625+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:27.373652+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:27.373678+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:27.374320+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:49:27.374367+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:49:27.748516+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:49:27.749711+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:49:27.750274+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:49:27.750300+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:49:27.751821+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:49:27.751854+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:49:27.755016+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:49:27.757035+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:49:27.757047+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:49:27.757373+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:49:27.757395+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:49:27.757453+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:49:27.757770+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:49:27.758476+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:49:27.758532+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:49:27.758836+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:49:27.758904+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:49:27.951820+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:27.951848+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:27.953049+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:31.285649+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:31.644280+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:31.644322+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:49:33.683116+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:49:34.119214+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:34.119241+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:34.654792+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:34.841138+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:36.104684+00:00", "trade", 8.125, 35.0]
["2026-09-23T19:49:36.110297+00:00", "trade", 8.125, 88.0]
["2026-09-23T19:49:39.609279+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:39.874457+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:39.942142+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:41.670105+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:42.431921+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:42.431970+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:42.432560+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:44.012490+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:45.506977+00:00", "trade", 8.1362, 10.0]
["2026-09-23T19:49:50.223751+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:50.297104+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:49:50.298134+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:49:50.309501+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:49:50.309526+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:49:50.464851+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:49:51.293622+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:49:51.600730+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:49:59.520744+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:49:59.520836+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:49:59.521415+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:49:59.538127+00:00", "trade", 8.12, 88.0]
["2026-09-23T19:49:59.538129+00:00", "trade", 8.12, 4.0]
["2026-09-23T19:50:00.542330+00:00", "trade", 8.12, 2.0]
["2026-09-23T19:50:01.040544+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:01.040597+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:01.051879+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:03.038962+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:03.039012+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:03.040734+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:10.001427+00:00", "trade", 8.12, 5.0]
["2026-09-23T19:50:10.024631+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:11.081257+00:00", "trade", 8.12, 50.0]
["2026-09-23T19:50:11.081313+00:00", "trade", 8.12, 2.0]
["2026-09-23T19:50:11.081414+00:00", "trade", 8.12, 50.0]
["2026-09-23T19:50:11.081733+00:00", "trade", 8.12, 50.0]
["2026-09-23T19:50:11.081847+00:00", "trade", 8.12, 50.0]
["2026-09-23T19:50:11.553241+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:11.553269+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:11.553307+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:50:11.553308+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:11.553824+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:11.560225+00:00", "trade", 8.12, 2.0]
["2026-09-23T19:50:11.560981+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:13.081814+00:00", "trade", 8.13, 5.0]
["2026-09-23T19:50:13.402253+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:13.418898+00:00", "trade", 8.12, 1.0]
["2026-09-23T19:50:13.519682+00:00", "trade", 8.12, 1.0]
["2026-09-23T19:50:15.510062+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:50:15.511201+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:50:17.033731+00:00", "trade", 8.12, 50.0]
["2026-09-23T19:50:17.035511+00:00", "trade", 8.12, 10.0]
["2026-09-23T19:50:17.035572+00:00", "trade", 8.12, 50.0]
["2026-09-23T19:50:18.297726+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:18.302385+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:22.803643+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:22.803690+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:25.167377+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:28.174028+00:00", "trade", 8.13, 4.0]
["2026-09-23T19:50:28.174029+00:00", "trade", 8.13, 96.0]
["2026-09-23T19:50:28.174073+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:28.174097+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:28.174656+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:28.174702+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:50:28.180563+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:28.203180+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:28.341815+00:00", "trade", 8.12, 1.0]
["2026-09-23T19:50:33.765466+00:00", "trade", 8.1348, 1.0]
["2026-09-23T19:50:40.041857+00:00", "trade", 8.12, 3.0]
["2026-09-23T19:50:40.389916+00:00", "trade", 8.12, 19.0]
["2026-09-23T19:50:40.389917+00:00", "trade", 8.12, 10.0]
["2026-09-23T19:50:40.573517+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:40.614935+00:00", "trade", 8.12, 3.0]
["2026-09-23T19:50:42.387783+00:00", "trade", 8.1226, 3.0]
["2026-09-23T19:50:42.389814+00:00", "trade", 8.1226, 1.0]
["2026-09-23T19:50:48.267087+00:00", "trade", 8.12, 1.0]
["2026-09-23T19:50:48.269655+00:00", "trade", 8.12, 2.0]
["2026-09-23T19:50:50.044770+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:57.362926+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:57.362953+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:57.371321+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:57.371348+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:57.374464+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:57.374489+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:57.380566+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:50:57.799230+00:00", "trade", 8.12, 1.0]
["2026-09-23T19:50:57.799231+00:00", "trade", 8.12, 103.0]
["2026-09-23T19:50:57.799943+00:00", "trade", 8.13, 2.0]
["2026-09-23T19:50:58.943997+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:50:58.943998+00:00", "trade", 8.12, 4.0]
["2026-09-23T19:51:09.709776+00:00", "trade", 8.12, 166.0]
["2026-09-23T19:51:09.854609+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:09.854636+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:13.545906+00:00", "trade", 8.1248, 40.0]
["2026-09-23T19:51:15.313514+00:00", "trade", 8.1248, 10.0]
["2026-09-23T19:51:15.982819+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:51:15.982846+00:00", "trade", 8.13, 4.0]
["2026-09-23T19:51:15.982852+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:15.982872+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:51:15.982890+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:51:15.983124+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:51:15.983146+00:00", "trade", 8.13, 1.0]
["2026-09-23T19:51:15.983440+00:00", "trade", 8.13, 184.0]
["2026-09-23T19:51:15.983441+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:51:15.983452+00:00", "trade", 8.13, 16.0]
["2026-09-23T19:51:15.983453+00:00", "trade", 8.13, 166.0]
["2026-09-23T19:51:15.983453+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:51:15.983454+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:51:15.983610+00:00", "trade", 8.125, 100.0]
["2026-09-23T19:51:15.987924+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:51:15.997043+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:51:17.486365+00:00", "trade", 8.13, 20.0]
["2026-09-23T19:51:17.486398+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:17.486411+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:17.486868+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:17.486970+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:17.488327+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:17.488594+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:17.488905+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:17.491443+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:17.492091+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:51:17.492127+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:17.492128+00:00", "trade", 8.13, 200.0]
["2026-09-23T19:51:17.492134+00:00", "trade", 8.13, 23.0]
["2026-09-23T19:51:17.492139+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:51:17.492142+00:00", "trade", 8.13, 277.0]
["2026-09-23T19:51:17.492143+00:00", "trade", 8.13, 30.0]
["2026-09-23T19:51:17.492167+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:17.492174+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:17.492848+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:17.497151+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:17.592311+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:51:17.593194+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:51:17.593583+00:00", "trade", 8.135, 100.0]
["2026-09-23T19:51:17.593645+00:00", "trade", 8.135, 100.0]
["2026-09-23T19:51:17.593691+00:00", "trade", 8.135, 100.0]
["2026-09-23T19:51:17.745562+00:00", "trade", 8.135, 200.0]
["2026-09-23T19:51:17.746019+00:00", "trade", 8.135, 100.0]
["2026-09-23T19:51:17.753403+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:51:17.753492+00:00", "trade", 8.121, 600.0]
["2026-09-23T19:51:17.754213+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:17.771220+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:51:17.780986+00:00", "trade", 8.135, 100.0]
["2026-09-23T19:51:17.966212+00:00", "trade", 8.12, 900.0]
["2026-09-23T19:51:17.966375+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:51:17.966377+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:51:17.966872+00:00", "trade", 8.13, 120.0]
["2026-09-23T19:51:17.966922+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:51:17.967340+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:51:18.025823+00:00", "trade", 8.13, 1.0]
["2026-09-23T19:51:18.075985+00:00", "trade", 8.115, 1.0]
["2026-09-23T19:51:18.076798+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:51:18.077318+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:51:18.081507+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:51:18.081538+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:51:18.760231+00:00", "trade", 8.12, 6.0]
["2026-09-23T19:51:18.760232+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:51:18.760233+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:18.760234+00:00", "trade", 8.11, 200.0]
["2026-09-23T19:51:18.760236+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:18.760238+00:00", "trade", 8.11, 124.0]
["2026-09-23T19:51:18.760238+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:51:18.760259+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:18.760267+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:18.760294+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:18.760320+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:18.760406+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:18.760427+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:18.760443+00:00", "trade", 8.11, 2.0]
["2026-09-23T19:51:18.760460+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:18.760478+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:18.760546+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:18.760560+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:51:18.760564+00:00", "trade", 8.09, 16.0]
["2026-09-23T19:51:18.760570+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:18.760571+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:18.760571+00:00", "trade", 8.11, 76.0]
["2026-09-23T19:51:18.760574+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:51:18.760581+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:18.760596+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:18.760603+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:18.760649+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:18.760651+00:00", "trade", 8.1, 46.0]
["2026-09-23T19:51:18.760651+00:00", "trade", 8.1, 6.0]
["2026-09-23T19:51:18.762434+00:00", "trade", 8.105, 8.0]
["2026-09-23T19:51:18.762589+00:00", "trade", 8.105, 92.0]
["2026-09-23T19:51:18.762651+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:18.762681+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:18.763143+00:00", "trade", 8.105, 108.0]
["2026-09-23T19:51:18.763199+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:18.765802+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:18.766207+00:00", "trade", 8.105, 100.0]
["2026-09-23T19:51:18.785076+00:00", "trade", 8.105, 20.0]
["2026-09-23T19:51:18.810695+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:18.810696+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:18.810697+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:18.810702+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:18.810715+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:51:18.810722+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:51:18.810735+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:51:18.811015+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:18.811056+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:18.811280+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:51:18.811317+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:18.811694+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:18.815783+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:18.815790+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:18.861166+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:18.910758+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:18.969395+00:00", "trade", 8.115, 200.0]
["2026-09-23T19:51:18.975583+00:00", "trade", 8.11, 69.0]
["2026-09-23T19:51:18.975602+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:18.975616+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:18.975630+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:18.975693+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:18.975695+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:18.975892+00:00", "trade", 8.1, 631.0]
["2026-09-23T19:51:18.976912+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:18.977175+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:18.977278+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:18.980332+00:00", "trade", 8.105, 20.0]
["2026-09-23T19:51:18.980742+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:18.981115+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:18.981164+00:00", "trade", 8.11, 50.0]
["2026-09-23T19:51:18.981301+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:18.981493+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:18.981537+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:18.982120+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:19.012051+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:19.012066+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:19.012095+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:19.012106+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:19.012172+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:19.076128+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:19.076553+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:19.076929+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:19.076938+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:19.076977+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:19.208640+00:00", "trade", 8.115, 200.0]
["2026-09-23T19:51:19.218986+00:00", "trade", 8.115, 200.0]
["2026-09-23T19:51:19.219560+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:19.223665+00:00", "trade", 8.1, 600.0]
["2026-09-23T19:51:19.813502+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:19.813504+00:00", "trade", 8.11, 230.0]
["2026-09-23T19:51:19.813505+00:00", "trade", 8.1, 30.0]
["2026-09-23T19:51:19.813506+00:00", "trade", 8.1, 31.0]
["2026-09-23T19:51:19.813509+00:00", "trade", 8.1, 200.0]
["2026-09-23T19:51:19.813511+00:00", "trade", 8.1, 145.0]
["2026-09-23T19:51:19.813518+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:19.813539+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:19.813637+00:00", "trade", 8.1, 50.0]
["2026-09-23T19:51:19.813638+00:00", "trade", 8.1, 34.0]
["2026-09-23T19:51:19.813657+00:00", "trade", 8.11, 33.0]
["2026-09-23T19:51:19.813682+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:19.813686+00:00", "trade", 8.1, 47.0]
["2026-09-23T19:51:19.813882+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:19.814344+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:19.814394+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:19.814531+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:51:19.814641+00:00", "quote", 8.08, 8.13]
["2026-09-23T19:51:19.913752+00:00", "quote", 8.08, 8.13]
["2026-09-23T19:51:19.913979+00:00", "quote", 8.08, 8.13]
["2026-09-23T19:51:20.090452+00:00", "trade", 8.105, 500.0]
["2026-09-23T19:51:20.090514+00:00", "trade", 8.105, 200.0]
["2026-09-23T19:51:20.094614+00:00", "trade", 8.11, 20.0]
["2026-09-23T19:51:20.100615+00:00", "trade", 8.105, 200.0]
["2026-09-23T19:51:20.102279+00:00", "trade", 8.105, 100.0]
["2026-09-23T19:51:20.161875+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:20.162373+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:20.327774+00:00", "trade", 8.11, 400.0]
["2026-09-23T19:51:20.331283+00:00", "trade", 8.09, 600.0]
["2026-09-23T19:51:20.332092+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:20.332559+00:00", "quote", 8.08, 8.13]
["2026-09-23T19:51:20.346042+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:20.346497+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:20.626912+00:00", "trade", 8.09, 100.0]
["2026-09-23T19:51:20.627000+00:00", "trade", 8.09, 900.0]
["2026-09-23T19:51:20.627696+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:20.628176+00:00", "quote", 8.08, 8.13]
["2026-09-23T19:51:20.630541+00:00", "trade", 8.105, 20.0]
["2026-09-23T19:51:20.632453+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:20.632908+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:20.851552+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:20.852031+00:00", "quote", 8.08, 8.13]
["2026-09-23T19:51:20.939850+00:00", "trade", 8.08, 200.0]
["2026-09-23T19:51:20.939898+00:00", "trade", 8.08, 800.0]
["2026-09-23T19:51:20.941339+00:00", "trade", 8.09, 1.0]
["2026-09-23T19:51:20.941805+00:00", "quote", 8.08, 8.13]
["2026-09-23T19:51:21.236613+00:00", "trade", 8.09, 25.0]
["2026-09-23T19:51:21.236615+00:00", "trade", 8.09, 100.0]
["2026-09-23T19:51:21.236616+00:00", "trade", 8.08, 50.0]
["2026-09-23T19:51:21.236618+00:00", "trade", 8.08, 100.0]
["2026-09-23T19:51:21.236658+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:51:21.236665+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:51:21.236822+00:00", "quote", 8.08, 8.1]
["2026-09-23T19:51:21.236846+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:21.236846+00:00", "quote", 8.08, 8.11]
["2026-09-23T19:51:21.236847+00:00", "trade", 8.09, 100.0]
["2026-09-23T19:51:21.236855+00:00", "trade", 8.08, 100.0]
["2026-09-23T19:51:21.236856+00:00", "trade", 8.08, 100.0]
["2026-09-23T19:51:21.236857+00:00", "quote", 8.08, 8.11]
["2026-09-23T19:51:21.236859+00:00", "trade", 8.09, 32.0]
["2026-09-23T19:51:21.236860+00:00", "trade", 8.07, 274.0]
["2026-09-23T19:51:21.236866+00:00", "trade", 8.09, 35.0]
["2026-09-23T19:51:21.236874+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:21.236880+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:21.236931+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:21.236991+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:21.236998+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:21.237117+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:21.237118+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:21.237121+00:00", "trade", 8.09, 84.0]
["2026-09-23T19:51:21.237294+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:21.237482+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:21.237515+00:00", "trade", 8.1, 200.0]
["2026-09-23T19:51:21.237538+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:21.237655+00:00", "trade", 8.1, 50.0]
["2026-09-23T19:51:21.237655+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:21.237742+00:00", "trade", 8.1, 50.0]
["2026-09-23T19:51:21.240942+00:00", "trade", 8.1, 20.0]
["2026-09-23T19:51:21.241885+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:21.244889+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:21.250119+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:21.257534+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:21.290355+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:21.336656+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:21.336881+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:21.336943+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:21.336968+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:21.337755+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:21.338158+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:21.353633+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:21.353657+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:21.372483+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:21.606365+00:00", "trade", 8.114, 7.0]
["2026-09-23T19:51:21.711051+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:21.712034+00:00", "trade", 8.09, 100.0]
["2026-09-23T19:51:21.712122+00:00", "trade", 8.09, 200.0]
["2026-09-23T19:51:21.712581+00:00", "trade", 8.092, 500.0]
["2026-09-23T19:51:21.712588+00:00", "trade", 8.09, 100.0]
["2026-09-23T19:51:21.744683+00:00", "trade", 8.09, 1000.0]
["2026-09-23T19:51:21.989279+00:00", "trade", 8.09, 100.0]
["2026-09-23T19:51:21.989279+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:21.989280+00:00", "trade", 8.09, 100.0]
["2026-09-23T19:51:21.989281+00:00", "trade", 8.09, 100.0]
["2026-09-23T19:51:21.989285+00:00", "trade", 8.09, 200.0]
["2026-09-23T19:51:21.989286+00:00", "trade", 8.08, 100.0]
["2026-09-23T19:51:21.989287+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:21.989289+00:00", "trade", 8.08, 100.0]
["2026-09-23T19:51:21.989289+00:00", "trade", 8.07, 100.0]
["2026-09-23T19:51:21.989292+00:00", "trade", 8.07, 100.0]
["2026-09-23T19:51:21.989293+00:00", "trade", 8.07, 100.0]
["2026-09-23T19:51:21.989293+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:21.989299+00:00", "quote", 8.08, 8.13]
["2026-09-23T19:51:21.989305+00:00", "quote", 8.08, 8.13]
["2026-09-23T19:51:21.989312+00:00", "quote", 8.07, 8.13]
["2026-09-23T19:51:21.989318+00:00", "quote", 8.07, 8.13]
["2026-09-23T19:51:21.989324+00:00", "quote", 8.07, 8.13]
["2026-09-23T19:51:21.989328+00:00", "quote", 8.07, 8.12]
["2026-09-23T19:51:21.989335+00:00", "quote", 8.07, 8.12]
["2026-09-23T19:51:21.989342+00:00", "quote", 8.07, 8.12]
["2026-09-23T19:51:21.989351+00:00", "quote", 8.07, 8.11]
["2026-09-23T19:51:21.989372+00:00", "quote", 8.07, 8.11]
["2026-09-23T19:51:21.989378+00:00", "quote", 8.07, 8.11]
["2026-09-23T19:51:21.989391+00:00", "quote", 8.07, 8.11]
["2026-09-23T19:51:21.989531+00:00", "quote", 8.07, 8.11]
["2026-09-23T19:51:21.989833+00:00", "trade", 8.09, 100.0]
["2026-09-23T19:51:21.989898+00:00", "quote", 8.06, 8.11]
["2026-09-23T19:51:21.989924+00:00", "quote", 8.06, 8.11]
["2026-09-23T19:51:21.989978+00:00", "quote", 8.06, 8.1]
["2026-09-23T19:51:21.990134+00:00", "trade", 8.09, 50.0]
["2026-09-23T19:51:21.990136+00:00", "trade", 8.09, 50.0]
["2026-09-23T19:51:21.990214+00:00", "trade", 8.09, 50.0]
["2026-09-23T19:51:21.990386+00:00", "quote", 8.08, 8.1]
["2026-09-23T19:51:21.990400+00:00", "trade", 8.09, 1.0]
["2026-09-23T19:51:21.990401+00:00", "trade", 8.1, 45.0]
["2026-09-23T19:51:21.990404+00:00", "trade", 8.09, 50.0]
["2026-09-23T19:51:21.990406+00:00", "trade", 8.09, 50.0]
["2026-09-23T19:51:21.990492+00:00", "trade", 8.1, 200.0]
["2026-09-23T19:51:21.990493+00:00", "quote", 8.08, 8.1]
["2026-09-23T19:51:21.990529+00:00", "trade", 8.1, 1.0]
["2026-09-23T19:51:21.990554+00:00", "quote", 8.08, 8.1]
["2026-09-23T19:51:21.990557+00:00", "quote", 8.08, 8.1]
["2026-09-23T19:51:21.990561+00:00", "quote", 8.08, 8.1]
["2026-09-23T19:51:21.990573+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:21.990602+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:21.990627+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:21.991382+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:21.992616+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:21.992625+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:21.992793+00:00", "trade", 8.09, 15.0]
["2026-09-23T19:51:21.992834+00:00", "trade", 8.09, 47.0]
["2026-09-23T19:51:21.993599+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:21.994009+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:21.997301+00:00", "trade", 8.1, 20.0]
["2026-09-23T19:51:21.999853+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.090007+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.090195+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.090235+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:22.090488+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:22.122872+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:22.232124+00:00", "trade", 8.09, 100.0]
["2026-09-23T19:51:22.232126+00:00", "trade", 8.08, 28.0]
["2026-09-23T19:51:22.232127+00:00", "trade", 8.07, 46.0]
["2026-09-23T19:51:22.232145+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:22.232151+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.232158+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.232165+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.232169+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.232171+00:00", "trade", 8.09, 100.0]
["2026-09-23T19:51:22.232173+00:00", "trade", 8.09, 50.0]
["2026-09-23T19:51:22.232186+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.232193+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.232200+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.232204+00:00", "trade", 8.09, 19.0]
["2026-09-23T19:51:22.232205+00:00", "trade", 8.09, 81.0]
["2026-09-23T19:51:22.232206+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.232220+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.232239+00:00", "trade", 8.09, 19.0]
["2026-09-23T19:51:22.232240+00:00", "trade", 8.09, 31.0]
["2026-09-23T19:51:22.232245+00:00", "trade", 8.09, 15.0]
["2026-09-23T19:51:22.232247+00:00", "trade", 8.09, 28.0]
["2026-09-23T19:51:22.232250+00:00", "trade", 8.09, 46.0]
["2026-09-23T19:51:22.232261+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.232297+00:00", "trade", 8.09, 100.0]
["2026-09-23T19:51:22.232311+00:00", "trade", 8.09, 52.0]
["2026-09-23T19:51:22.232428+00:00", "trade", 8.09, 100.0]
["2026-09-23T19:51:22.232435+00:00", "trade", 8.09, 48.0]
["2026-09-23T19:51:22.232450+00:00", "trade", 8.09, 6.0]
["2026-09-23T19:51:22.232601+00:00", "trade", 8.09, 100.0]
["2026-09-23T19:51:22.232603+00:00", "trade", 8.09, 100.0]
["2026-09-23T19:51:22.232603+00:00", "trade", 8.08, 62.0]
["2026-09-23T19:51:22.232604+00:00", "trade", 8.08, 200.0]
["2026-09-23T19:51:22.232604+00:00", "quote", 8.07, 8.1]
["2026-09-23T19:51:22.232607+00:00", "trade", 8.08, 100.0]
["2026-09-23T19:51:22.232610+00:00", "trade", 8.07, 12.0]
["2026-09-23T19:51:22.232620+00:00", "trade", 8.09, 17.0]
["2026-09-23T19:51:22.232673+00:00", "trade", 8.09, 15.0]
["2026-09-23T19:51:22.232689+00:00", "trade", 8.09, 100.0]
["2026-09-23T19:51:22.232692+00:00", "quote", 8.07, 8.1]
["2026-09-23T19:51:22.232700+00:00", "trade", 8.09, 100.0]
["2026-09-23T19:51:22.232735+00:00", "quote", 8.07, 8.1]
["2026-09-23T19:51:22.232742+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:22.232743+00:00", "quote", 8.07, 8.11]
["2026-09-23T19:51:22.232755+00:00", "quote", 8.07, 8.11]
["2026-09-23T19:51:22.232762+00:00", "quote", 8.08, 8.11]
["2026-09-23T19:51:22.232764+00:00", "quote", 8.08, 8.1]
["2026-09-23T19:51:22.232769+00:00", "quote", 8.08, 8.1]
["2026-09-23T19:51:22.232783+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.232787+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:22.232797+00:00", "trade", 8.09, 16.0]
["2026-09-23T19:51:22.232797+00:00", "quote", 8.1, 8.1]
["2026-09-23T19:51:22.232836+00:00", "quote", 8.1, 8.1]
["2026-09-23T19:51:22.232840+00:00", "trade", 8.1, 52.0]
["2026-09-23T19:51:22.232841+00:00", "trade", 8.1, 10.0]
["2026-09-23T19:51:22.232841+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.232859+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.232898+00:00", "quote", 8.1, 8.1]
["2026-09-23T19:51:22.232914+00:00", "trade", 8.09, 100.0]
["2026-09-23T19:51:22.232949+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.233002+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.233126+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.233346+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.233424+00:00", "trade", 8.09, 18.0]
["2026-09-23T19:51:22.237383+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.250395+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.332781+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:22.332828+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:22.341311+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:22.483145+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:22.483187+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:22.492794+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:22.492795+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:22.492796+00:00", "trade", 8.1, 92.0]
["2026-09-23T19:51:22.492798+00:00", "trade", 8.1, 69.0]
["2026-09-23T19:51:22.492799+00:00", "trade", 8.1, 10.0]
["2026-09-23T19:51:22.492802+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:22.492804+00:00", "trade", 8.1, 21.0]
["2026-09-23T19:51:22.492807+00:00", "trade", 8.09, 10.0]
["2026-09-23T19:51:22.492807+00:00", "trade", 8.09, 100.0]
["2026-09-23T19:51:22.492809+00:00", "trade", 8.08, 28.0]
["2026-09-23T19:51:22.492809+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:22.492814+00:00", "trade", 8.08, 10.0]
["2026-09-23T19:51:22.492814+00:00", "trade", 8.08, 60.0]
["2026-09-23T19:51:22.492814+00:00", "trade", 8.07, 100.0]
["2026-09-23T19:51:22.492815+00:00", "trade", 8.07, 100.0]
["2026-09-23T19:51:22.492822+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:22.492884+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.492890+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.492897+00:00", "trade", 8.1, 46.0]
["2026-09-23T19:51:22.492899+00:00", "trade", 8.1, 28.0]
["2026-09-23T19:51:22.492904+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.492917+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.492923+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.492924+00:00", "trade", 8.07, 100.0]
["2026-09-23T19:51:22.492930+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.492936+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.492943+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.492956+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.492962+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.492976+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.492983+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.493005+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.493019+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.493026+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.493033+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.493042+00:00", "trade", 8.09, 52.0]
["2026-09-23T19:51:22.493043+00:00", "trade", 8.09, 38.0]
["2026-09-23T19:51:22.493043+00:00", "trade", 8.09, 10.0]
["2026-09-23T19:51:22.493053+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.493060+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.493066+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.493073+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.493374+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.493415+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.493458+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.493465+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.493502+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:22.493502+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.493526+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:22.493526+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.493655+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.493669+00:00", "quote", 8.1, 8.1]
["2026-09-23T19:51:22.493710+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.493822+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.493831+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.493840+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.493848+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.494121+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:22.494353+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:22.496728+00:00", "trade", 8.105, 20.0]
["2026-09-23T19:51:22.497575+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.497829+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.497836+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.498378+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.503027+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.513369+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.593559+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.593709+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.593712+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:22.738584+00:00", "trade", 8.1, 46.0]
["2026-09-23T19:51:22.738584+00:00", "quote", 8.08, 8.12]
["2026-09-23T19:51:22.738585+00:00", "trade", 8.1, 90.0]
["2026-09-23T19:51:22.738587+00:00", "trade", 8.07, 28.0]
["2026-09-23T19:51:22.738588+00:00", "trade", 8.06, 100.0]
["2026-09-23T19:51:22.738591+00:00", "trade", 8.06, 65.0]
["2026-09-23T19:51:22.738619+00:00", "quote", 8.08, 8.1]
["2026-09-23T19:51:22.738626+00:00", "quote", 8.08, 8.1]
["2026-09-23T19:51:22.738629+00:00", "trade", 8.09, 46.0]
["2026-09-23T19:51:22.738632+00:00", "trade", 8.1, 90.0]
["2026-09-23T19:51:22.738632+00:00", "trade", 8.1, 46.0]
["2026-09-23T19:51:22.738632+00:00", "quote", 8.08, 8.1]
["2026-09-23T19:51:22.738634+00:00", "trade", 8.1, 90.0]
["2026-09-23T19:51:22.738645+00:00", "trade", 8.09, 58.0]
["2026-09-23T19:51:22.738646+00:00", "quote", 8.08, 8.1]
["2026-09-23T19:51:22.738652+00:00", "trade", 8.09, 28.0]
["2026-09-23T19:51:22.738653+00:00", "quote", 8.08, 8.1]
["2026-09-23T19:51:22.738654+00:00", "trade", 8.1, 10.0]
["2026-09-23T19:51:22.738655+00:00", "trade", 8.1, 8.0]
["2026-09-23T19:51:22.738659+00:00", "quote", 8.08, 8.1]
["2026-09-23T19:51:22.738665+00:00", "trade", 8.1, 46.0]
["2026-09-23T19:51:22.738666+00:00", "trade", 8.1, 46.0]
["2026-09-23T19:51:22.738666+00:00", "quote", 8.08, 8.1]
["2026-09-23T19:51:22.738671+00:00", "trade", 8.1, 92.0]
["2026-09-23T19:51:22.738680+00:00", "quote", 8.08, 8.1]
["2026-09-23T19:51:22.738695+00:00", "trade", 8.09, 1.0]
["2026-09-23T19:51:22.738700+00:00", "trade", 8.1, 92.0]
["2026-09-23T19:51:22.738716+00:00", "quote", 8.08, 8.11]
["2026-09-23T19:51:22.738722+00:00", "quote", 8.08, 8.11]
["2026-09-23T19:51:22.738723+00:00", "trade", 8.08, 100.0]
["2026-09-23T19:51:22.738726+00:00", "trade", 8.07, 4.0]
["2026-09-23T19:51:22.738728+00:00", "quote", 8.08, 8.11]
["2026-09-23T19:51:22.738733+00:00", "trade", 8.07, 100.0]
["2026-09-23T19:51:22.738736+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.738737+00:00", "trade", 8.08, 7.0]
["2026-09-23T19:51:22.738738+00:00", "trade", 8.07, 4.0]
["2026-09-23T19:51:22.738743+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.738746+00:00", "trade", 8.07, 7.0]
["2026-09-23T19:51:22.738751+00:00", "quote", 8.08, 8.11]
["2026-09-23T19:51:22.738757+00:00", "quote", 8.08, 8.11]
["2026-09-23T19:51:22.738771+00:00", "quote", 8.08, 8.1]
["2026-09-23T19:51:22.738792+00:00", "quote", 8.08, 8.1]
["2026-09-23T19:51:22.738799+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.738806+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.738832+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.738839+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.738885+00:00", "trade", 8.1, 8.0]
["2026-09-23T19:51:22.738887+00:00", "trade", 8.1, 55.0]
["2026-09-23T19:51:22.738888+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:22.738902+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.738923+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.738929+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.738936+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.738947+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.738972+00:00", "trade", 8.09, 10.0]
["2026-09-23T19:51:22.738974+00:00", "trade", 8.08, 58.0]
["2026-09-23T19:51:22.738974+00:00", "trade", 8.08, 100.0]
["2026-09-23T19:51:22.738974+00:00", "trade", 8.07, 62.0]
["2026-09-23T19:51:22.738979+00:00", "trade", 8.07, 62.0]
["2026-09-23T19:51:22.738981+00:00", "trade", 8.07, 57.0]
["2026-09-23T19:51:22.738982+00:00", "trade", 8.07, 100.0]
["2026-09-23T19:51:22.738991+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.739127+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:22.739136+00:00", "trade", 8.1, 1.0]
["2026-09-23T19:51:22.739141+00:00", "trade", 8.11, 23.0]
["2026-09-23T19:51:22.739145+00:00", "trade", 8.11, 39.0]
["2026-09-23T19:51:22.739148+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.739150+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:22.739154+00:00", "trade", 8.11, 10.0]
["2026-09-23T19:51:22.739162+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.739169+00:00", "trade", 8.11, 76.0]
["2026-09-23T19:51:22.739170+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.739178+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.739185+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.739193+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.739193+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.739201+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.739213+00:00", "trade", 8.1, 1.0]
["2026-09-23T19:51:22.739217+00:00", "trade", 8.1, 23.0]
["2026-09-23T19:51:22.739226+00:00", "trade", 8.11, 46.0]
["2026-09-23T19:51:22.739227+00:00", "trade", 8.1, 2.0]
["2026-09-23T19:51:22.739230+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:22.739233+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:22.739259+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:22.739274+00:00", "trade", 8.11, 28.0]
["2026-09-23T19:51:22.739275+00:00", "trade", 8.11, 60.0]
["2026-09-23T19:51:22.739276+00:00", "trade", 8.11, 28.0]
["2026-09-23T19:51:22.739279+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:22.739288+00:00", "trade", 8.1, 200.0]
["2026-09-23T19:51:22.739291+00:00", "trade", 8.1, 62.0]
["2026-09-23T19:51:22.739291+00:00", "trade", 8.1, 124.0]
["2026-09-23T19:51:22.739292+00:00", "trade", 8.1, 26.0]
["2026-09-23T19:51:22.739292+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.739297+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.739305+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.739307+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:22.739314+00:00", "trade", 8.1, 26.0]
["2026-09-23T19:51:22.739347+00:00", "trade", 8.1, 60.0]
["2026-09-23T19:51:22.739360+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.739367+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.739373+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.739383+00:00", "trade", 8.1, 34.0]
["2026-09-23T19:51:22.739387+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.739402+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.739422+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.739429+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.739470+00:00", "trade", 8.1, 90.0]
["2026-09-23T19:51:22.739509+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.739515+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.739608+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.739615+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.739764+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.739770+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.739777+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.739784+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.739798+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.739855+00:00", "trade", 8.11, 26.0]
["2026-09-23T19:51:22.739856+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:22.739883+00:00", "trade", 8.11, 20.0]
["2026-09-23T19:51:22.740047+00:00", "trade", 8.1, 19.0]
["2026-09-23T19:51:22.740120+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.740234+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.740240+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.740249+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.740256+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.740263+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.740438+00:00", "trade", 8.1, 90.0]
["2026-09-23T19:51:22.740443+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.740494+00:00", "trade", 8.1, 10.0]
["2026-09-23T19:51:22.740501+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:51:22.740828+00:00", "trade", 8.1, 10.0]
["2026-09-23T19:51:22.741190+00:00", "trade", 8.1, 80.0]
["2026-09-23T19:51:22.741416+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:22.741924+00:00", "trade", 8.1, 4.0]
["2026-09-23T19:51:22.742016+00:00", "trade", 8.1, 96.0]
["2026-09-23T19:51:22.742094+00:00", "trade", 8.11, 20.0]
["2026-09-23T19:51:22.742095+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:22.742113+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.742129+00:00", "trade", 8.11, 69.0]
["2026-09-23T19:51:22.742130+00:00", "trade", 8.11, 31.0]
["2026-09-23T19:51:22.742141+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.742147+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.742154+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.742161+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.742168+00:00", "trade", 8.11, 5.0]
["2026-09-23T19:51:22.742169+00:00", "trade", 8.11, 95.0]
["2026-09-23T19:51:22.742175+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.742189+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.742196+00:00", "trade", 8.11, 42.0]
["2026-09-23T19:51:22.742197+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.742198+00:00", "trade", 8.11, 8.0]
["2026-09-23T19:51:22.742203+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.742206+00:00", "trade", 8.11, 61.0]
["2026-09-23T19:51:22.742207+00:00", "trade", 8.11, 23.0]
["2026-09-23T19:51:22.742217+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.742239+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.742250+00:00", "trade", 8.11, 8.0]
["2026-09-23T19:51:22.742253+00:00", "trade", 8.11, 42.0]
["2026-09-23T19:51:22.742256+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.742275+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.742303+00:00", "trade", 8.11, 19.0]
["2026-09-23T19:51:22.742304+00:00", "trade", 8.11, 31.0]
["2026-09-23T19:51:22.742310+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:22.742345+00:00", "trade", 8.11, 10.0]
["2026-09-23T19:51:22.742437+00:00", "trade", 8.11, 23.0]
["2026-09-23T19:51:22.742445+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:22.742506+00:00", "trade", 8.11, 50.0]
["2026-09-23T19:51:22.742521+00:00", "trade", 8.11, 24.0]
["2026-09-23T19:51:22.742745+00:00", "trade", 8.11, 51.0]
["2026-09-23T19:51:22.742747+00:00", "trade", 8.11, 31.0]
["2026-09-23T19:51:22.742747+00:00", "trade", 8.11, 26.0]
["2026-09-23T19:51:22.742747+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:22.742754+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:22.744250+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:22.746893+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:22.756814+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:22.789321+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:22.834122+00:00", "trade", 8.11, 2.0]
["2026-09-23T19:51:22.839296+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:22.843286+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:23.008723+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:23.008724+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:23.008725+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:23.008726+00:00", "trade", 8.1, 28.0]
["2026-09-23T19:51:23.008728+00:00", "trade", 8.08, 5.0]
["2026-09-23T19:51:23.008732+00:00", "trade", 8.08, 50.0]
["2026-09-23T19:51:23.008732+00:00", "trade", 8.08, 50.0]
["2026-09-23T19:51:23.008733+00:00", "trade", 8.08, 10.0]
["2026-09-23T19:51:23.008759+00:00", "trade", 8.1, 46.0]
["2026-09-23T19:51:23.008771+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:23.008781+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:23.008785+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:23.008798+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:23.008811+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:23.008818+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:23.008834+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:23.008841+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:23.008848+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:23.008869+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:23.008877+00:00", "trade", 8.1, 56.0]
["2026-09-23T19:51:23.008878+00:00", "trade", 8.06, 143.0]
["2026-09-23T19:51:23.008879+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:23.008881+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:23.008929+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:23.009045+00:00", "trade", 8.1, 5.0]
["2026-09-23T19:51:23.009049+00:00", "trade", 8.1, 3.0]
["2026-09-23T19:51:23.009205+00:00", "trade", 8.1, 4.0]
["2026-09-23T19:51:23.009207+00:00", "trade", 8.1, 144.0]
["2026-09-23T19:51:23.009207+00:00", "trade", 8.1, 10.0]
["2026-09-23T19:51:23.009208+00:00", "trade", 8.06, 100.0]
["2026-09-23T19:51:23.009208+00:00", "quote", 8.06, 8.11]
["2026-09-23T19:51:23.009219+00:00", "quote", 8.06, 8.11]
["2026-09-23T19:51:23.009314+00:00", "trade", 8.1, 8.0]
["2026-09-23T19:51:23.009334+00:00", "quote", 8.08, 8.11]
["2026-09-23T19:51:23.009350+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:23.009356+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:23.009372+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:23.009387+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:23.009435+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:23.009441+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:23.009470+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:23.009471+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:23.009542+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:23.009830+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:23.009872+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:23.009968+00:00", "quote", 8.09, 8.1]
["2026-09-23T19:51:23.010000+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:23.014476+00:00", "quote", 8.09, 8.11]
["2026-09-23T19:51:23.021630+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:23.021679+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:23.055346+00:00", "trade", 8.104, 100.0]
["2026-09-23T19:51:23.108744+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:23.108804+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:23.143235+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:23.144390+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:23.144436+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:23.162177+00:00", "trade", 8.11, 20.0]
["2026-09-23T19:51:23.282148+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:23.307263+00:00", "trade", 8.1, 46.0]
["2026-09-23T19:51:23.307264+00:00", "trade", 8.1, 8.0]
["2026-09-23T19:51:23.307265+00:00", "trade", 8.1, 200.0]
["2026-09-23T19:51:23.307267+00:00", "trade", 8.1, 100.0]
["2026-09-23T19:51:23.307270+00:00", "trade", 8.1, 646.0]
["2026-09-23T19:51:23.307277+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:23.307283+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:23.307290+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:23.308043+00:00", "quote", 8.1, 8.11]
["2026-09-23T19:51:23.309079+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:23.733025+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:28.685178+00:00", "trade", 8.11, 87.0]
["2026-09-23T19:51:28.688529+00:00", "trade", 8.11, 60.0]
["2026-09-23T19:51:28.688531+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:28.689157+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:28.695268+00:00", "trade", 8.12, 50.0]
["2026-09-23T19:51:28.695269+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:51:28.695270+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:51:28.695272+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:51:28.695275+00:00", "trade", 8.12, 263.0]
["2026-09-23T19:51:28.695276+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:28.695289+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:28.695296+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:28.695303+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:28.695327+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:28.695344+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:28.695360+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:28.695367+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:28.695374+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:28.695382+00:00", "trade", 8.12, 40.0]
["2026-09-23T19:51:28.695383+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:28.695390+00:00", "trade", 8.12, 40.0]
["2026-09-23T19:51:28.695390+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:51:28.695779+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:28.695787+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:51:28.695795+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:51:28.695811+00:00", "trade", 8.13, 43.0]
["2026-09-23T19:51:28.695817+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:51:28.695820+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:51:28.695822+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:51:28.695873+00:00", "trade", 8.12, 50.0]
["2026-09-23T19:51:28.695876+00:00", "trade", 8.12, 50.0]
["2026-09-23T19:51:28.696072+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:51:28.696080+00:00", "trade", 8.13, 4.0]
["2026-09-23T19:51:28.696545+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:28.696605+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:28.696612+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:28.697653+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:28.697690+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:28.698928+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:51:28.698929+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:51:28.698929+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:28.698930+00:00", "trade", 8.12, 200.0]
["2026-09-23T19:51:28.698933+00:00", "trade", 8.12, 198.0]
["2026-09-23T19:51:28.698935+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:28.698942+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:28.698949+00:00", "trade", 8.12, 356.0]
["2026-09-23T19:51:28.698949+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:28.698969+00:00", "trade", 8.12, 65.0]
["2026-09-23T19:51:28.698971+00:00", "trade", 8.12, 9.0]
["2026-09-23T19:51:28.698972+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:28.699009+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:28.699052+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:28.699059+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:28.699074+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:51:28.699075+00:00", "trade", 8.12, 94.0]
["2026-09-23T19:51:28.699303+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:28.699505+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:28.700317+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:28.700483+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:28.700499+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:28.700525+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:28.700851+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:28.700857+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:28.700925+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:28.788636+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:28.805254+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:28.805301+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:29.005856+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:29.019012+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:29.019581+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:29.024128+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:29.688075+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:29.698045+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:30.079898+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:30.079925+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:30.488750+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:30.488777+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:30.489079+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:30.505049+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:30.505082+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:30.541086+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:30.541111+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:30.546893+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:30.546910+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:30.593613+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:30.677196+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:30.865522+00:00", "trade", 8.1072, 16.0]
["2026-09-23T19:51:31.588776+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:31.588802+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:31.589076+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:34.220043+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:34.220060+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:34.221732+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:34.288793+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:34.288819+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:34.289094+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:34.621169+00:00", "quote", 8.09, 8.13]
["2026-09-23T19:51:34.621186+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:34.621311+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:34.621884+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:35.792593+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:35.792783+00:00", "quote", 8.09, 8.12]
["2026-09-23T19:51:37.584500+00:00", "trade", 8.105, 5.0]
["2026-09-23T19:51:39.184792+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:42.799051+00:00", "trade", 8.12, 66.0]
["2026-09-23T19:51:42.799053+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:42.800761+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:42.888023+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:51:42.941975+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:51:43.101818+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:43.101819+00:00", "trade", 8.12, 69.0]
["2026-09-23T19:51:43.101820+00:00", "trade", 8.12, 2.0]
["2026-09-23T19:51:43.101821+00:00", "trade", 8.12, 1.0]
["2026-09-23T19:51:43.101823+00:00", "trade", 8.12, 50.0]
["2026-09-23T19:51:43.101828+00:00", "trade", 8.12, 50.0]
["2026-09-23T19:51:43.101846+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:43.101860+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:43.101867+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:43.101876+00:00", "trade", 8.12, 28.0]
["2026-09-23T19:51:43.101877+00:00", "trade", 8.12, 22.0]
["2026-09-23T19:51:43.101894+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:43.101898+00:00", "trade", 8.12, 72.0]
["2026-09-23T19:51:43.101902+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:43.101909+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:43.101931+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:51:43.102086+00:00", "trade", 8.12, 28.0]
["2026-09-23T19:51:43.102086+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:43.102088+00:00", "trade", 8.12, 44.0]
["2026-09-23T19:51:43.102089+00:00", "trade", 8.12, 72.0]
["2026-09-23T19:51:43.102093+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:43.102100+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:51:43.102104+00:00", "trade", 8.12, 16.0]
["2026-09-23T19:51:43.102106+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:51:43.102129+00:00", "trade", 8.12, 12.0]
["2026-09-23T19:51:43.102130+00:00", "trade", 8.12, 60.0]
["2026-09-23T19:51:43.102196+00:00", "trade", 8.12, 34.0]
["2026-09-23T19:51:43.102198+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:51:43.102430+00:00", "trade", 8.12, 50.0]
["2026-09-23T19:51:43.102690+00:00", "trade", 8.12, 24.0]
["2026-09-23T19:51:43.107225+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:43.107250+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:43.110231+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:43.112547+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:43.115318+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:43.201957+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:43.741440+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:51:43.927718+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:43.932244+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:43.932271+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:43.932631+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:43.934062+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:44.087997+00:00", "trade", 8.12, 90.0]
["2026-09-23T19:51:44.106073+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:45.606976+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:45.607363+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:51:45.628004+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:47.907597+00:00", "trade", 8.13, 20.0]
["2026-09-23T19:51:47.907599+00:00", "trade", 8.13, 74.0]
["2026-09-23T19:51:47.907606+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:47.940644+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:48.844745+00:00", "trade", 8.12, 22.0]
["2026-09-23T19:51:48.890126+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:48.893897+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:50.301942+00:00", "trade", 8.13, 600.0]
["2026-09-23T19:51:50.330052+00:00", "trade", 8.13, 20.0]
["2026-09-23T19:51:50.330753+00:00", "trade", 8.13, 126.0]
["2026-09-23T19:51:50.330754+00:00", "trade", 8.13, 11.0]
["2026-09-23T19:51:50.330764+00:00", "trade", 8.13, 50.0]
["2026-09-23T19:51:50.330773+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:51:50.330778+00:00", "trade", 8.13, 20.0]
["2026-09-23T19:51:50.330778+00:00", "trade", 8.13, 80.0]
["2026-09-23T19:51:50.330780+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:51:50.330786+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:51:50.330800+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:51:50.330889+00:00", "trade", 8.13, 50.0]
["2026-09-23T19:51:50.331125+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:51:50.331135+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:51:50.331209+00:00", "trade", 8.13, 167.0]
["2026-09-23T19:51:50.331210+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:50.331213+00:00", "trade", 8.13, 40.0]
["2026-09-23T19:51:50.331256+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:50.331329+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:50.331813+00:00", "trade", 8.13, 25.0]
["2026-09-23T19:51:50.331993+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:51:50.332012+00:00", "trade", 8.13, 25.0]
["2026-09-23T19:51:50.336141+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:50.337645+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:51:50.341822+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:51:50.355960+00:00", "trade", 8.13, 71.0]
["2026-09-23T19:51:50.355972+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:51:50.355972+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:51:50.356000+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:50.356007+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:50.356623+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:50.356888+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:50.357551+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:50.357574+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:50.358278+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:51:50.358335+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:50.358564+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:50.358589+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:50.358786+00:00", "trade", 8.13, 190.0]
["2026-09-23T19:51:50.360016+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:50.360301+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:50.360308+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:50.361088+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:50.431013+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:51:50.431308+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:51:50.499586+00:00", "trade", 8.14, 600.0]
["2026-09-23T19:51:51.506035+00:00", "trade", 8.14, 600.0]
["2026-09-23T19:51:51.506637+00:00", "trade", 8.14, 100.0]
["2026-09-23T19:51:51.506637+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:51:51.506656+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:51:51.506660+00:00", "trade", 8.14, 40.0]
["2026-09-23T19:51:51.506661+00:00", "trade", 8.14, 60.0]
["2026-09-23T19:51:51.506671+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:51:51.506674+00:00", "trade", 8.14, 40.0]
["2026-09-23T19:51:51.506676+00:00", "trade", 8.14, 10.0]
["2026-09-23T19:51:51.506678+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:51:51.506725+00:00", "trade", 8.14, 1.0]
["2026-09-23T19:51:51.506738+00:00", "trade", 8.14, 189.0]
["2026-09-23T19:51:51.506752+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:51:51.506788+00:00", "trade", 8.14, 46.0]
["2026-09-23T19:51:51.506804+00:00", "trade", 8.14, 46.0]
["2026-09-23T19:51:51.506814+00:00", "trade", 8.14, 50.0]
["2026-09-23T19:51:51.506840+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:51:51.506869+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:51:51.507051+00:00", "trade", 8.14, 100.0]
["2026-09-23T19:51:51.507092+00:00", "trade", 8.14, 200.0]
["2026-09-23T19:51:51.507212+00:00", "trade", 8.14, 50.0]
["2026-09-23T19:51:51.507213+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:51:51.507215+00:00", "trade", 8.14, 46.0]
["2026-09-23T19:51:51.510160+00:00", "trade", 8.14, 111.0]
["2026-09-23T19:51:51.511857+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:51:51.511881+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:51:51.512897+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:51:51.512922+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:51:51.517580+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:51:51.607159+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:51:51.608381+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:51:51.911163+00:00", "trade", 8.14, 155.0]
["2026-09-23T19:51:51.911199+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:51:51.911311+00:00", "trade", 8.14, 13.0]
["2026-09-23T19:51:51.911575+00:00", "trade", 8.14, 100.0]
["2026-09-23T19:51:51.919007+00:00", "trade", 8.15, 332.0]
["2026-09-23T19:51:51.920919+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:51:51.941660+00:00", "trade", 8.14, 100.0]
["2026-09-23T19:51:52.164709+00:00", "trade", 8.14, 207.0]
["2026-09-23T19:51:52.175619+00:00", "trade", 8.14, 200.0]
["2026-09-23T19:51:52.176136+00:00", "trade", 8.14, 193.0]
["2026-09-23T19:51:52.506517+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:51:52.803159+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:51:52.803186+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:51:52.805241+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:51:52.832730+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:51:52.907297+00:00", "trade", 8.135, 100.0]
["2026-09-23T19:51:52.930559+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:51:52.930581+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:51:53.322675+00:00", "trade", 8.135, 200.0]
["2026-09-23T19:51:53.324101+00:00", "trade", 8.135, 400.0]
["2026-09-23T19:51:53.327353+00:00", "trade", 8.135, 20.0]
["2026-09-23T19:51:53.474307+00:00", "trade", 8.135, 500.0]
["2026-09-23T19:51:53.475869+00:00", "trade", 8.135, 100.0]
["2026-09-23T19:51:53.481381+00:00", "trade", 8.135, 100.0]
["2026-09-23T19:51:53.849933+00:00", "trade", 8.13, 88.0]
["2026-09-23T19:51:53.850217+00:00", "trade", 8.135, 100.0]
["2026-09-23T19:51:53.852607+00:00", "trade", 8.135, 100.0]
["2026-09-23T19:51:56.865274+00:00", "trade", 8.135, 59.0]
["2026-09-23T19:51:56.968877+00:00", "trade", 8.135, 16.0]
["2026-09-23T19:52:00.667811+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:52:01.891273+00:00", "trade", 8.13, 25.0]
["2026-09-23T19:52:02.422229+00:00", "trade", 8.135, 200.0]
["2026-09-23T19:52:02.425639+00:00", "trade", 8.13, 20.0]
["2026-09-23T19:52:02.425640+00:00", "trade", 8.13, 50.0]
["2026-09-23T19:52:02.425659+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:02.425674+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:02.425688+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:02.429688+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:02.431075+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:06.420922+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:12.874814+00:00", "trade", 8.13, 200.0]
["2026-09-23T19:52:15.123245+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:15.312049+00:00", "trade", 8.13, 1.0]
["2026-09-23T19:52:16.081639+00:00", "trade", 8.13, 1.0]
["2026-09-23T19:52:16.141867+00:00", "trade", 8.13, 1.0]
["2026-09-23T19:52:17.667076+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:18.946572+00:00", "trade", 8.1065, 2.0]
["2026-09-23T19:52:18.947297+00:00", "trade", 8.14, 4.0]
["2026-09-23T19:52:19.380144+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:19.380192+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:19.380687+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:20.013483+00:00", "trade", 8.13, 28.0]
["2026-09-23T19:52:30.411369+00:00", "trade", 8.14, 1.0]
["2026-09-23T19:52:30.411369+00:00", "trade", 8.14, 99.0]
["2026-09-23T19:52:30.411407+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:30.411586+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:30.411669+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:52:30.411690+00:00", "trade", 8.14, 100.0]
["2026-09-23T19:52:30.411691+00:00", "trade", 8.14, 100.0]
["2026-09-23T19:52:30.411691+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:52:30.411794+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:52:30.411811+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:52:30.412057+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:52:30.416135+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:52:30.417156+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:52:30.431675+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:52:30.509422+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:52:30.673610+00:00", "trade", 8.135, 100.0]
["2026-09-23T19:52:31.473997+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:31.474244+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:32.616249+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:32.616298+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:32.616878+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:32.674222+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:32.741924+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:52:35.125419+00:00", "trade", 8.13, 4.0]
["2026-09-23T19:52:39.620928+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:42.032239+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:42.032550+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:42.257341+00:00", "trade", 8.13, 18.0]
["2026-09-23T19:52:42.529112+00:00", "trade", 8.13, 12.0]
["2026-09-23T19:52:47.974574+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:50.375315+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:50.375364+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:50.396477+00:00", "trade", 8.13, 200.0]
["2026-09-23T19:52:50.414603+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:52:50.415170+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:50.432637+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:50.432638+00:00", "trade", 8.12, 200.0]
["2026-09-23T19:52:50.432639+00:00", "trade", 8.12, 200.0]
["2026-09-23T19:52:50.432640+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:52:50.432644+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:50.432651+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:50.432659+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:50.432665+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:50.432669+00:00", "trade", 8.12, 200.0]
["2026-09-23T19:52:50.432671+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:52:50.432685+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:52:50.432692+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:52:50.432701+00:00", "trade", 8.12, 200.0]
["2026-09-23T19:52:50.432702+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:52:50.432705+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:52:50.432710+00:00", "trade", 8.12, 200.0]
["2026-09-23T19:52:50.432712+00:00", "trade", 8.12, 10.0]
["2026-09-23T19:52:50.432712+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:52:50.432713+00:00", "trade", 8.12, 190.0]
["2026-09-23T19:52:50.432720+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:52:50.432720+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:52:50.432721+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:52:50.432723+00:00", "trade", 8.12, 1010.0]
["2026-09-23T19:52:50.432724+00:00", "trade", 8.12, 700.0]
["2026-09-23T19:52:50.432726+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:52:50.432740+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:52:50.432754+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:52:50.432762+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:52:50.432776+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:52:50.432905+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:52:50.432941+00:00", "trade", 8.12, 1.0]
["2026-09-23T19:52:50.432954+00:00", "trade", 8.12, 50.0]
["2026-09-23T19:52:50.433085+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:50.433086+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:52:50.433120+00:00", "trade", 8.12, 49.0]
["2026-09-23T19:52:50.433214+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:50.433233+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:50.433351+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:50.433466+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:52:50.433522+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:52:50.433530+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:50.455443+00:00", "trade", 8.12, 1.0]
["2026-09-23T19:52:50.455469+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:50.455493+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:52:50.456006+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:52:50.456167+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:52:50.459517+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:50.459771+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:50.461075+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:50.461613+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:50.463581+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:52:50.463605+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:52:50.463989+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:52:50.474029+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:52:50.478243+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:50.532704+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:50.553328+00:00", "trade", 8.12, 2.0]
["2026-09-23T19:52:51.106341+00:00", "trade", 8.12, 43.0]
["2026-09-23T19:52:51.106365+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:52:52.005920+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:52.106997+00:00", "trade", 8.12, 2.0]
["2026-09-23T19:52:52.109222+00:00", "trade", 8.12, 47.0]
["2026-09-23T19:52:52.109535+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:52.474031+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:53.112080+00:00", "trade", 8.12, 3.0]
["2026-09-23T19:52:53.112118+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:55.021807+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:55.780290+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:56.119859+00:00", "trade", 8.12, 1.0]
["2026-09-23T19:52:57.201674+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:57.201719+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:59.958025+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:52:59.958080+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:53:00.008790+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:53:00.008846+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:53:00.074879+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:53:00.805731+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:53:01.566134+00:00", "trade", 8.1237, 2.0]
["2026-09-23T19:53:01.566864+00:00", "trade", 8.12, 3.0]
["2026-09-23T19:53:01.886958+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:53:03.358791+00:00", "trade", 8.12, 1.0]
["2026-09-23T19:53:08.314079+00:00", "trade", 8.12, 1.0]
["2026-09-23T19:53:08.317309+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:53:08.850796+00:00", "trade", 8.13, 76.0]
["2026-09-23T19:53:08.851101+00:00", "trade", 8.13, 102.0]
["2026-09-23T19:53:08.851153+00:00", "trade", 8.13, 89.0]
["2026-09-23T19:53:08.915782+00:00", "trade", 8.11, 33.0]
["2026-09-23T19:53:08.941668+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:53:10.306606+00:00", "trade", 8.13, 1.0]
["2026-09-23T19:53:10.306607+00:00", "trade", 8.13, 19.0]
["2026-09-23T19:53:10.312678+00:00", "trade", 8.12, 1.0]
["2026-09-23T19:53:10.317309+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:53:16.792420+00:00", "trade", 8.1105, 12.0]
["2026-09-23T19:53:16.793130+00:00", "trade", 8.12, 4.0]
["2026-09-23T19:53:20.031407+00:00", "trade", 8.12, 4.0]
["2026-09-23T19:53:20.041789+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:53:20.041843+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:53:20.202592+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:53:21.116723+00:00", "trade", 8.13, 57.0]
["2026-09-23T19:53:21.117020+00:00", "trade", 8.13, 76.0]
["2026-09-23T19:53:21.117030+00:00", "trade", 8.13, 67.0]
["2026-09-23T19:53:22.881079+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:53:27.472933+00:00", "trade", 8.1286, 7.0]
["2026-09-23T19:53:27.476003+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:53:31.038281+00:00", "trade", 8.13, 57.0]
["2026-09-23T19:53:31.038586+00:00", "trade", 8.13, 76.0]
["2026-09-23T19:53:36.105250+00:00", "trade", 8.1113, 41.0]
["2026-09-23T19:53:36.105984+00:00", "trade", 8.12, 2.0]
["2026-09-23T19:53:36.107148+00:00", "trade", 8.12, 4.0]
["2026-09-23T19:53:37.363410+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:53:40.962394+00:00", "trade", 8.13, 128.0]
["2026-09-23T19:53:40.963354+00:00", "trade", 8.13, 81.0]
["2026-09-23T19:53:40.963355+00:00", "trade", 8.13, 90.0]
["2026-09-23T19:53:40.963356+00:00", "trade", 8.13, 1.0]
["2026-09-23T19:53:40.963358+00:00", "trade", 8.13, 3.0]
["2026-09-23T19:53:40.963361+00:00", "trade", 8.13, 6.0]
["2026-09-23T19:53:40.963363+00:00", "trade", 8.13, 1.0]
["2026-09-23T19:53:40.963400+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:53:40.963452+00:00", "trade", 8.13, 200.0]
["2026-09-23T19:53:40.963453+00:00", "trade", 8.13, 159.0]
["2026-09-23T19:53:40.963453+00:00", "trade", 8.13, 93.0]
["2026-09-23T19:53:40.963454+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:53:40.963459+00:00", "trade", 8.13, 168.0]
["2026-09-23T19:53:40.963513+00:00", "trade", 8.13, 207.0]
["2026-09-23T19:53:40.963515+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:53:40.963515+00:00", "trade", 8.13, 200.0]
["2026-09-23T19:53:40.963517+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:53:40.963549+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:40.963604+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:40.963617+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:40.963769+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:40.963776+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:40.963890+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:40.963974+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:40.964542+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:40.965890+00:00", "trade", 8.14, 50.0]
["2026-09-23T19:53:40.965891+00:00", "trade", 8.15, 50.0]
["2026-09-23T19:53:40.965892+00:00", "trade", 8.15, 72.0]
["2026-09-23T19:53:40.965899+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:40.965993+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:53:40.965997+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:53:40.966271+00:00", "trade", 8.14, 50.0]
["2026-09-23T19:53:40.966288+00:00", "trade", 8.14, 50.0]
["2026-09-23T19:53:40.966547+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:53:40.966594+00:00", "trade", 8.14, 50.0]
["2026-09-23T19:53:40.967123+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:53:40.967495+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:40.968901+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:53:40.969674+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:40.970751+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:53:40.978880+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:53:40.991159+00:00", "trade", 8.14, 100.0]
["2026-09-23T19:53:40.991179+00:00", "trade", 8.14, 200.0]
["2026-09-23T19:53:40.991185+00:00", "trade", 8.14, 50.0]
["2026-09-23T19:53:41.021391+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:41.032844+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:41.037554+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:41.037570+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:41.039703+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:41.060823+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:41.233153+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:53:41.233202+00:00", "trade", 8.13, 200.0]
["2026-09-23T19:53:41.237537+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:53:41.237964+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:53:41.243987+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:53:41.281862+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:53:42.023541+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:53:42.024341+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:53:42.027734+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:53:42.028053+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:53:43.420254+00:00", "trade", 8.125, 33.0]
["2026-09-23T19:53:43.423982+00:00", "trade", 8.125, 65.0]
["2026-09-23T19:53:43.424920+00:00", "trade", 8.125, 65.0]
["2026-09-23T19:53:43.653127+00:00", "trade", 8.125, 1.0]
["2026-09-23T19:53:46.133092+00:00", "quote", 8.11, 8.16]
["2026-09-23T19:53:46.133391+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:46.133422+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:46.133429+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:46.133669+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:53:46.133677+00:00", "quote", 8.11, 8.15]
["2026-09-23T19:53:46.133759+00:00", "quote", 8.11, 8.16]
["2026-09-23T19:53:46.134012+00:00", "quote", 8.11, 8.16]
["2026-09-23T19:53:46.134032+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:46.871397+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:47.912265+00:00", "trade", 8.1312, 7.0]
["2026-09-23T19:53:49.561746+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:49.562010+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:49.562620+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:49.562646+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:50.040617+00:00", "trade", 8.16, 2.0]
["2026-09-23T19:53:50.040829+00:00", "trade", 8.14, 4.0]
["2026-09-23T19:53:50.041142+00:00", "trade", 8.14, 1.0]
["2026-09-23T19:53:50.285700+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:53.483876+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:53.483958+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:54.480453+00:00", "trade", 8.14, 20.0]
["2026-09-23T19:53:55.372056+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:55.372193+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:55.384848+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:55.384855+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:55.385097+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:55.385471+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:55.398010+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:55.398386+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:53:55.398457+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:55.398756+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:55.946551+00:00", "trade", 8.1117, 14.0]
["2026-09-23T19:53:55.949364+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:55.949399+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:55.949670+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:56.063357+00:00", "trade", 8.14, 99.0]
["2026-09-23T19:53:56.064346+00:00", "trade", 8.14, 101.0]
["2026-09-23T19:53:56.064440+00:00", "trade", 8.14, 2.0]
["2026-09-23T19:53:56.065192+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:53:59.510280+00:00", "trade", 8.14, 17.0]
["2026-09-23T19:53:59.511194+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:54:00.699803+00:00", "trade", 8.1118, 7.0]
["2026-09-23T19:54:01.410413+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:54:02.244652+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:54:02.244959+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:54:02.249632+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:54:02.967213+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:54:02.967241+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:54:03.464046+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:54:03.992472+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:54:04.940351+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:54:04.940378+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:54:05.671802+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:54:05.671888+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:54:05.671947+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:54:05.671983+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:54:05.672027+00:00", "quote", 8.12, 8.16]
["2026-09-23T19:54:05.894366+00:00", "trade", 8.14, 100.0]
["2026-09-23T19:54:09.040709+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:54:09.040955+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:54:09.642681+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:54:09.642729+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:54:09.741015+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:54:09.741632+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:54:09.847934+00:00", "trade", 8.13, 23.0]
["2026-09-23T19:54:09.848658+00:00", "trade", 8.135, 4.0]
["2026-09-23T19:54:10.728694+00:00", "trade", 8.135, 50.0]
["2026-09-23T19:54:12.666028+00:00", "trade", 8.1118, 23.0]
["2026-09-23T19:54:12.883238+00:00", "trade", 8.127, 11.0]
["2026-09-23T19:54:16.706457+00:00", "trade", 8.112, 145.0]
["2026-09-23T19:54:19.588467+00:00", "trade", 8.15, 4.0]
["2026-09-23T19:54:19.745661+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:54:19.747622+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:54:19.747978+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:54:20.008632+00:00", "trade", 8.12, 10.0]
["2026-09-23T19:54:20.008633+00:00", "trade", 8.12, 90.0]
["2026-09-23T19:54:20.008639+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:54:20.008648+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:54:20.008662+00:00", "trade", 8.12, 10.0]
["2026-09-23T19:54:20.008663+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:54:20.008664+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:54:20.008665+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:54:20.008678+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:54:20.008685+00:00", "quote", 8.12, 8.15]
["2026-09-23T19:54:20.008706+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:54:20.008714+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:54:20.008722+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:54:20.008732+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:54:20.008739+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:54:20.009046+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:54:20.009048+00:00", "trade", 8.12, 34.0]
["2026-09-23T19:54:20.009048+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:54:20.009057+00:00", "trade", 8.12, 66.0]
["2026-09-23T19:54:20.009058+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:54:20.009059+00:00", "trade", 8.12, 10.0]
["2026-09-23T19:54:20.009068+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:54:20.009070+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:54:20.009092+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:54:20.009111+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:54:20.009118+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:54:20.009119+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:54:20.009127+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:54:20.009142+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:54:20.009148+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:54:20.009203+00:00", "trade", 8.12, 38.0]
["2026-09-23T19:54:20.009286+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:54:20.009287+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:54:20.009293+00:00", "trade", 8.1275, 100.0]
["2026-09-23T19:54:20.009296+00:00", "trade", 8.12, 90.0]
["2026-09-23T19:54:20.009327+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:54:20.009328+00:00", "trade", 8.12, 50.0]
["2026-09-23T19:54:20.009332+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:54:20.009341+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:54:20.009352+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:54:20.009390+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:54:20.009473+00:00", "trade", 8.12, 50.0]
["2026-09-23T19:54:20.009626+00:00", "trade", 8.12, 50.0]
["2026-09-23T19:54:20.009693+00:00", "trade", 8.12, 50.0]
["2026-09-23T19:54:20.009890+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:54:20.009933+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:20.010534+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:20.012795+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:20.012796+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:54:20.012816+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:54:20.013382+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:54:20.014750+00:00", "trade", 8.12, 48.0]
["2026-09-23T19:54:20.014764+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:54:20.014942+00:00", "trade", 8.12, 52.0]
["2026-09-23T19:54:20.014953+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:54:20.015140+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:54:20.015684+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:54:20.015732+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:54:20.016415+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:20.019003+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:20.019045+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:54:20.020185+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:54:20.020249+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:54:20.023576+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:54:20.109079+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:54:20.109772+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:54:20.118033+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:20.120933+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:20.121616+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:20.326687+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:20.326739+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:21.625087+00:00", "trade", 8.115, 26.0]
["2026-09-23T19:54:22.017398+00:00", "trade", 8.115, 2.0]
["2026-09-23T19:54:25.798632+00:00", "trade", 8.1125, 19.0]
["2026-09-23T19:54:28.821502+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:29.182450+00:00", "trade", 8.115, 3.0]
["2026-09-23T19:54:29.261724+00:00", "trade", 8.1121, 5.0]
["2026-09-23T19:54:29.263206+00:00", "trade", 8.1121, 28.0]
["2026-09-23T19:54:29.701379+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:29.701427+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:30.915162+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:30.922335+00:00", "trade", 8.115, 192.0]
["2026-09-23T19:54:31.648800+00:00", "trade", 8.1123, 8.0]
["2026-09-23T19:54:33.892389+00:00", "trade", 8.1278, 110.0]
["2026-09-23T19:54:33.894278+00:00", "trade", 8.1278, 43.0]
["2026-09-23T19:54:33.894336+00:00", "trade", 8.1232, 19.0]
["2026-09-23T19:54:33.894344+00:00", "trade", 8.1232, 30.0]
["2026-09-23T19:54:33.905353+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:33.910714+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:33.911017+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:34.010757+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:34.094877+00:00", "trade", 8.115, 100.0]
["2026-09-23T19:54:34.143227+00:00", "trade", 8.115, 1.0]
["2026-09-23T19:54:35.010769+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:35.105318+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:36.106173+00:00", "trade", 8.115, 100.0]
["2026-09-23T19:54:36.106597+00:00", "trade", 8.115, 5.0]
["2026-09-23T19:54:36.110768+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:36.113187+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:36.119291+00:00", "trade", 8.115, 100.0]
["2026-09-23T19:54:38.565096+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:38.565138+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:38.565145+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:40.814557+00:00", "trade", 8.115, 40.0]
["2026-09-23T19:54:42.010832+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:42.010859+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:42.105333+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:42.460975+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:42.672464+00:00", "trade", 8.115, 20.0]
["2026-09-23T19:54:43.092125+00:00", "trade", 8.1152, 50.0]
["2026-09-23T19:54:43.110823+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:43.116489+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:43.116518+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:43.887339+00:00", "trade", 8.1121, 4.0]
["2026-09-23T19:54:45.886262+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:45.886307+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:47.825610+00:00", "trade", 8.1123, 23.0]
["2026-09-23T19:54:49.926328+00:00", "trade", 8.1122, 50.0]
["2026-09-23T19:54:50.013329+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:50.013644+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:51.266726+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:51.311567+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:51.410845+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:51.410875+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:51.411608+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:51.510808+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:51.511196+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:52.460601+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:52.560563+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:52.610851+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:52.610878+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:52.611164+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:52.611188+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:52.611582+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:52.611890+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:53.425806+00:00", "trade", 8.1121, 20.0]
["2026-09-23T19:54:53.428156+00:00", "trade", 8.115, 300.0]
["2026-09-23T19:54:53.445089+00:00", "trade", 8.115, 100.0]
["2026-09-23T19:54:53.560008+00:00", "trade", 8.11, 85.0]
["2026-09-23T19:54:53.560010+00:00", "trade", 8.11, 11.0]
["2026-09-23T19:54:53.560772+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:53.626864+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:53.660559+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:53.710849+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:53.710877+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:53.711173+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:53.711195+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:54.710965+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:54.710991+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:54.711254+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:54.759868+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:55.428788+00:00", "trade", 8.115, 5.0]
["2026-09-23T19:54:55.763573+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:55.810985+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:55.811012+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:55.811298+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:55.859877+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:56.027301+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:56.910963+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:56.910992+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:56.911297+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:56.959866+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:58.010956+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:58.010983+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:58.011254+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:54:58.059867+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:58.840644+00:00", "trade", 8.1, 4.0]
["2026-09-23T19:54:59.022851+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:59.023391+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:54:59.110966+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:00.135526+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:55:00.135535+00:00", "trade", 8.11, 49.0]
["2026-09-23T19:55:00.177044+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:55:00.241997+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:00.542834+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:00.599342+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:00.907455+00:00", "trade", 8.11, 7.0]
["2026-09-23T19:55:01.913209+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:55:02.264074+00:00", "trade", 8.1255, 25.0]
["2026-09-23T19:55:03.473702+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:03.473806+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:03.754675+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:03.769440+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:03.769732+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:03.769756+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:03.950494+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:04.011487+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:07.954565+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:55:07.955283+00:00", "trade", 8.11, 5.0]
["2026-09-23T19:55:08.237337+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:08.281097+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:08.281122+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:08.281627+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:08.281652+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:08.484403+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:08.484430+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:08.485060+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:08.962417+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:55:09.314074+00:00", "trade", 8.11, 90.0]
["2026-09-23T19:55:10.064974+00:00", "trade", 8.11, 5.0]
["2026-09-23T19:55:10.065551+00:00", "trade", 8.11, 3.0]
["2026-09-23T19:55:10.070858+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:55:10.695341+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:10.705213+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:12.025520+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:55:12.030570+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:12.127723+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:12.127751+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:12.576297+00:00", "trade", 8.1, 19.0]
["2026-09-23T19:55:12.698142+00:00", "trade", 8.1252, 13.0]
["2026-09-23T19:55:12.963262+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:13.098427+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:55:13.098430+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:55:13.535368+00:00", "trade", 8.12, 51.0]
["2026-09-23T19:55:13.535555+00:00", "trade", 8.12, 59.0]
["2026-09-23T19:55:13.535647+00:00", "trade", 8.12, 68.0]
["2026-09-23T19:55:14.054178+00:00", "trade", 8.11, 3.0]
["2026-09-23T19:55:18.933570+00:00", "trade", 8.1122, 5.0]
["2026-09-23T19:55:19.948702+00:00", "trade", 8.1, 46.0]
["2026-09-23T19:55:19.949366+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:55:19.949402+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:19.952608+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:19.952635+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:19.952642+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:19.961793+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:19.961821+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:21.028189+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:55:21.028189+00:00", "trade", 8.11, 3.0]
["2026-09-23T19:55:21.028900+00:00", "trade", 8.11, 3.0]
["2026-09-23T19:55:21.030922+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:21.030948+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:21.125806+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:55:21.125898+00:00", "trade", 8.11, 25.0]
["2026-09-23T19:55:22.016530+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:22.016619+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:55:22.106660+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:55:22.182162+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:55:22.182276+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:55:22.182451+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:55:22.183103+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:55:22.286305+00:00", "trade", 8.11, 1.0]
["2026-09-23T19:55:22.726235+00:00", "trade", 8.11, 24.0]
["2026-09-23T19:55:22.736207+00:00", "trade", 8.11, 2.0]
["2026-09-23T19:55:24.670605+00:00", "trade", 8.12, 2.0]
["2026-09-23T19:55:24.670628+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:24.670938+00:00", "trade", 8.11, 3.0]
["2026-09-23T19:55:24.821525+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:25.253989+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:25.254018+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:25.254888+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:25.371225+00:00", "trade", 8.11, 25.0]
["2026-09-23T19:55:25.506235+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:25.506262+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:25.506885+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:26.126687+00:00", "trade", 8.12, 50.0]
["2026-09-23T19:55:26.126695+00:00", "trade", 8.12, 50.0]
["2026-09-23T19:55:27.600695+00:00", "trade", 8.11, 2.0]
["2026-09-23T19:55:30.375992+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:30.377444+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:31.186364+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:31.186394+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:31.187223+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:33.966635+00:00", "trade", 8.12, 200.0]
["2026-09-23T19:55:33.967486+00:00", "trade", 8.11, 4.0]
["2026-09-23T19:55:33.967691+00:00", "trade", 8.119, 500.0]
["2026-09-23T19:55:36.082751+00:00", "trade", 8.12, 57.0]
["2026-09-23T19:55:36.083012+00:00", "trade", 8.12, 75.0]
["2026-09-23T19:55:36.083148+00:00", "trade", 8.12, 67.0]
["2026-09-23T19:55:36.227309+00:00", "trade", 8.1276, 9.0]
["2026-09-23T19:55:37.968321+00:00", "trade", 8.11, 2.0]
["2026-09-23T19:55:37.970166+00:00", "trade", 8.11, 200.0]
["2026-09-23T19:55:37.970204+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:55:38.591331+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:39.343217+00:00", "trade", 8.11, 50.0]
["2026-09-23T19:55:39.343434+00:00", "trade", 8.11, 50.0]
["2026-09-23T19:55:42.467044+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:44.746738+00:00", "trade", 8.1123, 35.0]
["2026-09-23T19:55:44.747465+00:00", "trade", 8.11, 6.0]
["2026-09-23T19:55:46.411356+00:00", "trade", 8.11, 4.0]
["2026-09-23T19:55:47.451418+00:00", "trade", 8.11, 4.0]
["2026-09-23T19:55:47.452063+00:00", "trade", 8.11, 4.0]
["2026-09-23T19:55:49.710594+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:49.711903+00:00", "trade", 8.11, 400.0]
["2026-09-23T19:55:49.715278+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:49.715302+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:49.715312+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:50.442080+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:50.442106+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:50.442125+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:50.442626+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:50.442657+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:51.712599+00:00", "trade", 8.1, 4.0]
["2026-09-23T19:55:52.362081+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:52.362108+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:52.362643+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:55:52.362781+00:00", "trade", 8.11, 100.0]
["2026-09-23T19:55:57.368849+00:00", "trade", 8.12, 91.0]
["2026-09-23T19:55:58.488837+00:00", "trade", 8.12, 2.0]
["2026-09-23T19:55:58.630505+00:00", "trade", 8.11, 500.0]
["2026-09-23T19:55:59.713642+00:00", "trade", 8.1224, 9.0]
["2026-09-23T19:56:00.227671+00:00", "trade", 8.1164, 3.0]
["2026-09-23T19:56:00.631195+00:00", "trade", 8.11, 3.0]
["2026-09-23T19:56:02.745265+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:03.682257+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:03.974767+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:03.974804+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:04.382709+00:00", "trade", 8.11, 25.0]
["2026-09-23T19:56:04.383149+00:00", "trade", 8.11, 25.0]
["2026-09-23T19:56:06.324429+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:06.324455+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:09.041242+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:09.041289+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:10.529667+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:10.529693+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:10.529784+00:00", "trade", 8.12, 1.0]
["2026-09-23T19:56:10.529785+00:00", "trade", 8.12, 200.0]
["2026-09-23T19:56:10.529787+00:00", "trade", 8.12, 9.0]
["2026-09-23T19:56:10.529788+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:56:10.529792+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:10.529793+00:00", "trade", 8.12, 300.0]
["2026-09-23T19:56:10.529793+00:00", "trade", 8.12, 9.0]
["2026-09-23T19:56:10.529794+00:00", "trade", 8.12, 149.0]
["2026-09-23T19:56:10.529796+00:00", "trade", 8.12, 38.0]
["2026-09-23T19:56:10.529800+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:56:10.529800+00:00", "trade", 8.12, 25.0]
["2026-09-23T19:56:10.529803+00:00", "trade", 8.12, 20.0]
["2026-09-23T19:56:10.529803+00:00", "trade", 8.12, 25.0]
["2026-09-23T19:56:10.529805+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:10.529808+00:00", "trade", 8.12, 60.0]
["2026-09-23T19:56:10.529808+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:56:10.529811+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:56:10.529811+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:10.529813+00:00", "trade", 8.12, 24.0]
["2026-09-23T19:56:10.529815+00:00", "trade", 8.12, 1.0]
["2026-09-23T19:56:10.529815+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:56:10.529818+00:00", "trade", 8.12, 35.0]
["2026-09-23T19:56:10.529820+00:00", "trade", 8.12, 90.0]
["2026-09-23T19:56:10.529823+00:00", "trade", 8.12, 47.0]
["2026-09-23T19:56:10.529823+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:56:10.529824+00:00", "trade", 8.12, 25.0]
["2026-09-23T19:56:10.529824+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:10.529827+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:56:10.529832+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:56:10.529838+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:10.529858+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:10.529872+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:10.529878+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:10.529884+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:10.529899+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:10.529912+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:10.529951+00:00", "quote", 8.1, 8.12]
["2026-09-23T19:56:10.529970+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:56:10.529977+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:56:10.529984+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:56:10.529997+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:56:10.530062+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:56:10.530072+00:00", "trade", 8.12, 3.0]
["2026-09-23T19:56:10.530238+00:00", "trade", 8.12, 797.0]
["2026-09-23T19:56:10.530344+00:00", "trade", 8.12, 181.0]
["2026-09-23T19:56:10.530345+00:00", "trade", 8.12, 139.0]
["2026-09-23T19:56:10.530345+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:56:10.530360+00:00", "trade", 8.12, 30.0]
["2026-09-23T19:56:10.530361+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:56:10.530363+00:00", "trade", 8.12, 98.0]
["2026-09-23T19:56:10.530408+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:56:10.530411+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:56:10.530419+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:56:10.530420+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:10.530449+00:00", "trade", 8.12, 2.0]
["2026-09-23T19:56:10.530535+00:00", "trade", 8.12, 30.0]
["2026-09-23T19:56:10.534868+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:10.538134+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:10.538241+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:56:10.539357+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:10.539383+00:00", "trade", 8.12, 20.0]
["2026-09-23T19:56:10.539384+00:00", "trade", 8.12, 40.0]
["2026-09-23T19:56:10.539385+00:00", "trade", 8.12, 60.0]
["2026-09-23T19:56:10.539386+00:00", "trade", 8.12, 60.0]
["2026-09-23T19:56:10.539403+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:56:10.539960+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:56:10.540003+00:00", "quote", 8.11, 8.12]
["2026-09-23T19:56:10.542440+00:00", "trade", 8.12, 500.0]
["2026-09-23T19:56:10.544660+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:10.544682+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:10.545772+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:10.545795+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:10.550092+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:10.583716+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:10.630029+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:10.741741+00:00", "trade", 8.12, 100.0]
["2026-09-23T19:56:11.010062+00:00", "trade", 8.12, 5.0]
["2026-09-23T19:56:11.589706+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:11.590099+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:56:11.590269+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:56:11.590294+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:56:11.599168+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:56:11.599193+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:56:11.599199+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:56:12.010705+00:00", "trade", 8.115, 4.0]
["2026-09-23T19:56:12.454692+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:56:12.454693+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:56:12.454694+00:00", "trade", 8.13, 42.0]
["2026-09-23T19:56:12.454696+00:00", "trade", 8.13, 40.0]
["2026-09-23T19:56:12.454697+00:00", "trade", 8.13, 26.0]
["2026-09-23T19:56:12.454706+00:00", "quote", 8.1, 8.14]
["2026-09-23T19:56:12.454720+00:00", "quote", 8.1, 8.14]
["2026-09-23T19:56:12.454741+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:56:12.454824+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:56:12.455187+00:00", "trade", 8.13, 46.0]
["2026-09-23T19:56:12.469389+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:56:12.716453+00:00", "trade", 8.12, 37.0]
["2026-09-23T19:56:13.454016+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:56:13.797364+00:00", "trade", 8.12, 37.0]
["2026-09-23T19:56:14.968800+00:00", "trade", 8.11, 8.0]
["2026-09-23T19:56:15.022981+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:15.023006+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:15.023023+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:15.023424+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:15.025098+00:00", "trade", 8.13, 136.0]
["2026-09-23T19:56:15.025106+00:00", "trade", 8.13, 70.0]
["2026-09-23T19:56:15.025150+00:00", "trade", 8.13, 194.0]
["2026-09-23T19:56:15.038085+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:15.038465+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:56:15.075158+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:56:15.082845+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:56:15.082870+00:00", "quote", 8.1, 8.13]
["2026-09-23T19:56:15.084002+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:15.084498+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:15.802488+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:16.094232+00:00", "trade", 8.12, 1.0]
["2026-09-23T19:56:17.025844+00:00", "trade", 8.12, 2.0]
["2026-09-23T19:56:17.126781+00:00", "trade", 8.12, 20.0]
["2026-09-23T19:56:17.184976+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:19.812951+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:19.814925+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:19.814926+00:00", "trade", 8.13, 37.0]
["2026-09-23T19:56:19.814927+00:00", "trade", 8.13, 8.0]
["2026-09-23T19:56:19.814928+00:00", "trade", 8.13, 255.0]
["2026-09-23T19:56:19.814930+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:56:19.814938+00:00", "quote", 8.11, 8.13]
["2026-09-23T19:56:19.814945+00:00", "quote", 8.11, 8.14]
["2026-09-23T19:56:19.814953+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:19.814959+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:19.814966+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:19.815031+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:19.815055+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:19.815504+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:19.815517+00:00", "trade", 8.13, 200.0]
["2026-09-23T19:56:19.815611+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:56:19.815675+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:56:19.815693+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:56:19.815942+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:19.816112+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:56:19.816889+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:19.819955+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:19.820511+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:19.824287+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:19.824312+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:19.825383+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:19.835561+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:56:19.835831+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:56:19.836121+00:00", "trade", 8.13, 100.0]
["2026-09-23T19:56:19.915183+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:20.256481+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:20.256508+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:20.258458+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:20.258517+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:20.430723+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:20.430749+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:20.523542+00:00", "trade", 8.14, 19.0]
["2026-09-23T19:56:20.523564+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:20.523566+00:00", "trade", 8.14, 22.0]
["2026-09-23T19:56:20.523570+00:00", "trade", 8.14, 20.0]
["2026-09-23T19:56:20.523577+00:00", "trade", 8.14, 39.0]
["2026-09-23T19:56:20.523708+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:20.828472+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:20.828498+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:20.829005+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:20.829032+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:22.505212+00:00", "trade", 8.14, 45.0]
["2026-09-23T19:56:22.505214+00:00", "trade", 8.14, 52.0]
["2026-09-23T19:56:22.505218+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:22.505241+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:23.407098+00:00", "trade", 8.1232, 32.0]
["2026-09-23T19:56:26.717687+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:26.717694+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:26.720444+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:28.234230+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:28.555933+00:00", "trade", 8.13, 12.0]
["2026-09-23T19:56:28.556001+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:28.556287+00:00", "trade", 8.13, 2.0]
["2026-09-23T19:56:28.556345+00:00", "trade", 8.13, 6.0]
["2026-09-23T19:56:32.626045+00:00", "trade", 8.1135, 31.0]
["2026-09-23T19:56:32.627878+00:00", "trade", 8.1135, 23.0]
["2026-09-23T19:56:32.629091+00:00", "trade", 8.1135, 19.0]
["2026-09-23T19:56:32.630061+00:00", "trade", 8.1135, 4.0]
["2026-09-23T19:56:33.987133+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:33.987161+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:35.586901+00:00", "trade", 8.1258, 3.0]
["2026-09-23T19:56:35.592542+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:38.570797+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:38.687130+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:40.052534+00:00", "trade", 8.13, 3.0]
["2026-09-23T19:56:40.052544+00:00", "trade", 8.13, 3.0]
["2026-09-23T19:56:40.052551+00:00", "trade", 8.13, 3.0]
["2026-09-23T19:56:40.053103+00:00", "trade", 8.13, 3.0]
["2026-09-23T19:56:40.053246+00:00", "trade", 8.13, 4.0]
["2026-09-23T19:56:40.381158+00:00", "trade", 8.14, 5.0]
["2026-09-23T19:56:40.381174+00:00", "trade", 8.14, 1.0]
["2026-09-23T19:56:40.524468+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:40.524493+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:40.974471+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:41.363168+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:41.363193+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:41.968654+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:44.865833+00:00", "trade", 8.1221, 9.0]
["2026-09-23T19:56:44.866565+00:00", "trade", 8.13, 3.0]
["2026-09-23T19:56:44.868570+00:00", "trade", 8.1221, 6.0]
["2026-09-23T19:56:44.869113+00:00", "trade", 8.1221, 14.0]
["2026-09-23T19:56:45.983140+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:45.983167+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:45.986625+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:45.986651+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:45.986657+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:45.987167+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:45.991749+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:45.991925+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:48.242694+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:48.245456+00:00", "trade", 8.13, 2.0]
["2026-09-23T19:56:48.246746+00:00", "trade", 8.13, 25.0]
["2026-09-23T19:56:48.247416+00:00", "trade", 8.13, 23.0]
["2026-09-23T19:56:48.248643+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:48.296456+00:00", "trade", 8.13, 49.0]
["2026-09-23T19:56:48.299655+00:00", "trade", 8.14, 700.0]
["2026-09-23T19:56:49.300339+00:00", "trade", 8.13, 2.0]
["2026-09-23T19:56:49.662863+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:52.183861+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:52.620378+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:52.620395+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:53.028013+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:55.741629+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:55.956881+00:00", "quote", 8.12, 8.13]
["2026-09-23T19:56:55.956906+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:55.956907+00:00", "trade", 8.13, 140.0]
["2026-09-23T19:56:55.956924+00:00", "quote", 8.12, 8.14]
["2026-09-23T19:56:55.956931+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:56:55.957020+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:56:55.957693+00:00", "trade", 8.135, 2.0]
["2026-09-23T19:56:55.957749+00:00", "trade", 8.135, 4.0]
["2026-09-23T19:56:55.958253+00:00", "trade", 8.135, 48.0]
["2026-09-23T19:56:55.962355+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:56:55.969128+00:00", "trade", 8.135, 1.0]
["2026-09-23T19:56:57.105442+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:56:57.727565+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:00.020868+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:00.326779+00:00", "trade", 8.1214, 5.0]
["2026-09-23T19:57:00.842150+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:01.463765+00:00", "trade", 8.135, 25.0]
["2026-09-23T19:57:01.465216+00:00", "trade", 8.135, 25.0]
["2026-09-23T19:57:01.471858+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:01.924008+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:03.688199+00:00", "trade", 8.1251, 7.0]
["2026-09-23T19:57:03.688959+00:00", "trade", 8.135, 5.0]
["2026-09-23T19:57:03.689847+00:00", "trade", 8.1251, 1.0]
["2026-09-23T19:57:03.691291+00:00", "trade", 8.1251, 5.0]
["2026-09-23T19:57:05.833238+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:05.833239+00:00", "trade", 8.14, 100.0]
["2026-09-23T19:57:05.833775+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:05.833923+00:00", "trade", 8.14, 3.0]
["2026-09-23T19:57:05.844795+00:00", "trade", 8.135, 10.0]
["2026-09-23T19:57:05.844885+00:00", "trade", 8.135, 10.0]
["2026-09-23T19:57:05.873911+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:06.059632+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:06.064693+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:06.064718+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:06.067935+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:06.104143+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:06.107388+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:06.502965+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:06.503497+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:06.503525+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:06.792680+00:00", "trade", 8.14, 32.0]
["2026-09-23T19:57:06.792689+00:00", "trade", 8.14, 33.0]
["2026-09-23T19:57:08.060569+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:08.060570+00:00", "trade", 8.14, 200.0]
["2026-09-23T19:57:08.060572+00:00", "trade", 8.14, 13.0]
["2026-09-23T19:57:08.060573+00:00", "trade", 8.14, 4.0]
["2026-09-23T19:57:08.060574+00:00", "trade", 8.14, 60.0]
["2026-09-23T19:57:08.060577+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:08.060578+00:00", "trade", 8.14, 1.0]
["2026-09-23T19:57:08.060579+00:00", "trade", 8.14, 100.0]
["2026-09-23T19:57:08.060581+00:00", "trade", 8.14, 6.0]
["2026-09-23T19:57:08.060581+00:00", "trade", 8.14, 100.0]
["2026-09-23T19:57:08.060587+00:00", "trade", 8.14, 42.0]
["2026-09-23T19:57:08.060587+00:00", "trade", 8.14, 400.0]
["2026-09-23T19:57:08.060588+00:00", "trade", 8.14, 41.0]
["2026-09-23T19:57:08.060590+00:00", "trade", 8.14, 100.0]
["2026-09-23T19:57:08.060595+00:00", "trade", 8.14, 100.0]
["2026-09-23T19:57:08.060595+00:00", "trade", 8.14, 100.0]
["2026-09-23T19:57:08.060595+00:00", "trade", 8.14, 18.0]
["2026-09-23T19:57:08.060597+00:00", "trade", 8.14, 100.0]
["2026-09-23T19:57:08.060603+00:00", "trade", 8.14, 25.0]
["2026-09-23T19:57:08.060603+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:08.060617+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:08.060624+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:08.060631+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:08.060644+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:08.060650+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:08.060682+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:08.060689+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:08.060695+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:08.060861+00:00", "quote", 8.13, 8.14]
["2026-09-23T19:57:08.060943+00:00", "trade", 8.14, 2.0]
["2026-09-23T19:57:08.060951+00:00", "trade", 8.14, 17.0]
["2026-09-23T19:57:08.060955+00:00", "trade", 8.14, 181.0]
["2026-09-23T19:57:08.060959+00:00", "trade", 8.14, 40.0]
["2026-09-23T19:57:08.060994+00:00", "trade", 8.14, 22.0]
["2026-09-23T19:57:08.060997+00:00", "quote", 8.13, 8.15]
["2026-09-23T19:57:08.061061+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:08.061068+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:08.061083+00:00", "trade", 8.14, 1.0]
["2026-09-23T19:57:08.061101+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:08.061113+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:08.061161+00:00", "trade", 8.14, 1.0]
["2026-09-23T19:57:08.061165+00:00", "trade", 8.14, 9.0]
["2026-09-23T19:57:08.061165+00:00", "trade", 8.14, 1.0]
["2026-09-23T19:57:08.061392+00:00", "trade", 8.14, 40.0]
["2026-09-23T19:57:08.061393+00:00", "trade", 8.14, 3.0]
["2026-09-23T19:57:08.061487+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:08.061573+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:08.064551+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:08.065608+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:08.065609+00:00", "trade", 8.145, 100.0]
["2026-09-23T19:57:08.065635+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:08.067577+00:00", "trade", 8.14, 66.0]
["2026-09-23T19:57:08.072929+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:08.072955+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:08.128680+00:00", "trade", 8.14, 1.0]
["2026-09-23T19:57:08.129427+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:08.142334+00:00", "trade", 8.14, 2.0]
["2026-09-23T19:57:08.160934+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:08.258626+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:08.258653+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:08.561330+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:09.808134+00:00", "trade", 8.145, 11.0]
["2026-09-23T19:57:10.815318+00:00", "trade", 8.145, 6.0]
["2026-09-23T19:57:10.821054+00:00", "trade", 8.15, 89.0]
["2026-09-23T19:57:10.821055+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:10.837158+00:00", "trade", 8.15, 20.0]
["2026-09-23T19:57:10.837216+00:00", "trade", 8.15, 10.0]
["2026-09-23T19:57:10.925059+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:11.837927+00:00", "trade", 8.15, 3.0]
["2026-09-23T19:57:11.838090+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:12.200427+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:12.200464+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:12.201387+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:12.673139+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:12.673164+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:12.674072+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:13.387051+00:00", "trade", 8.15, 100.0]
["2026-09-23T19:57:13.967021+00:00", "trade", 8.1252, 4.0]
["2026-09-23T19:57:15.744740+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:15.744767+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:15.748159+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:15.748184+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:15.748191+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:15.749125+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:15.843647+00:00", "trade", 8.15, 30.0]
["2026-09-23T19:57:15.844091+00:00", "trade", 8.16, 2.0]
["2026-09-23T19:57:15.850179+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:15.852257+00:00", "trade", 8.15, 10.0]
["2026-09-23T19:57:15.852316+00:00", "trade", 8.15, 10.0]
["2026-09-23T19:57:16.597111+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:16.605221+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:16.605248+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:19.275105+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:19.275131+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:19.277181+00:00", "trade", 8.15, 10.0]
["2026-09-23T19:57:19.277258+00:00", "trade", 8.15, 10.0]
["2026-09-23T19:57:19.277841+00:00", "trade", 8.15, 3.0]
["2026-09-23T19:57:19.427602+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:19.427630+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:19.427643+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:20.043790+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:20.606161+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:20.700631+00:00", "trade", 8.15, 5.0]
["2026-09-23T19:57:21.226758+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:21.313229+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:21.667975+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:21.668122+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:21.843295+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:22.910685+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:22.910710+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:22.910763+00:00", "trade", 8.14, 5.0]
["2026-09-23T19:57:24.031027+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:24.031032+00:00", "trade", 8.14, 13.0]
["2026-09-23T19:57:24.031091+00:00", "trade", 8.14, 49.0]
["2026-09-23T19:57:24.031116+00:00", "trade", 8.14, 49.0]
["2026-09-23T19:57:24.031341+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:24.031913+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:24.032466+00:00", "trade", 8.15, 100.0]
["2026-09-23T19:57:24.034937+00:00", "trade", 8.15, 600.0]
["2026-09-23T19:57:24.038760+00:00", "trade", 8.145, 100.0]
["2026-09-23T19:57:24.054035+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:24.827478+00:00", "trade", 8.1262, 10.0]
["2026-09-23T19:57:24.828590+00:00", "trade", 8.1262, 7.0]
["2026-09-23T19:57:26.199435+00:00", "trade", 8.15, 20.0]
["2026-09-23T19:57:26.248935+00:00", "trade", 8.145, 16.0]
["2026-09-23T19:57:26.307309+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:26.307310+00:00", "trade", 8.15, 300.0]
["2026-09-23T19:57:26.307337+00:00", "trade", 8.15, 47.0]
["2026-09-23T19:57:26.307338+00:00", "trade", 8.15, 47.0]
["2026-09-23T19:57:26.307357+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:26.307383+00:00", "quote", 8.14, 8.15]
["2026-09-23T19:57:26.307722+00:00", "quote", 8.14, 8.16]
["2026-09-23T19:57:26.307785+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:26.307824+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:26.307877+00:00", "trade", 8.15, 78.0]
["2026-09-23T19:57:26.307911+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:26.308352+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:26.309718+00:00", "trade", 8.155, 21.0]
["2026-09-23T19:57:26.312440+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:26.602194+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:26.603564+00:00", "trade", 8.155, 66.0]
["2026-09-23T19:57:26.608579+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:26.608605+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:26.608628+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:26.608710+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:26.608767+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:26.609611+00:00", "trade", 8.16, 100.0]
["2026-09-23T19:57:26.741592+00:00", "trade", 8.155, 160.0]
["2026-09-23T19:57:27.712438+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:27.712463+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:27.713015+00:00", "trade", 8.16, 100.0]
["2026-09-23T19:57:27.881483+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:27.881519+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:28.022859+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:28.113549+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:28.113577+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:28.452515+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:29.165298+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:29.492474+00:00", "trade", 8.16, 3.0]
["2026-09-23T19:57:29.727545+00:00", "trade", 8.16, 70.0]
["2026-09-23T19:57:29.727547+00:00", "trade", 8.16, 12.0]
["2026-09-23T19:57:29.727547+00:00", "trade", 8.16, 1.0]
["2026-09-23T19:57:29.727549+00:00", "trade", 8.16, 300.0]
["2026-09-23T19:57:29.727552+00:00", "trade", 8.16, 100.0]
["2026-09-23T19:57:29.727554+00:00", "trade", 8.16, 100.0]
["2026-09-23T19:57:29.727567+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:29.727574+00:00", "trade", 8.16, 100.0]
["2026-09-23T19:57:29.727574+00:00", "quote", 8.15, 8.16]
["2026-09-23T19:57:29.727575+00:00", "trade", 8.16, 100.0]
["2026-09-23T19:57:29.727580+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:29.727586+00:00", "quote", 8.16, 8.17]
["2026-09-23T19:57:29.727593+00:00", "quote", 8.16, 8.17]
["2026-09-23T19:57:29.727600+00:00", "quote", 8.16, 8.17]
["2026-09-23T19:57:29.727881+00:00", "trade", 8.16, 100.0]
["2026-09-23T19:57:29.728246+00:00", "trade", 8.17, 100.0]
["2026-09-23T19:57:30.142169+00:00", "quote", 8.15, 8.18]
["2026-09-23T19:57:30.142414+00:00", "quote", 8.15, 8.18]
["2026-09-23T19:57:30.228260+00:00", "quote", 8.15, 8.18]
["2026-09-23T19:57:30.228273+00:00", "quote", 8.15, 8.18]
["2026-09-23T19:57:30.233631+00:00", "quote", 8.15, 8.18]
["2026-09-23T19:57:30.233655+00:00", "quote", 8.15, 8.18]
["2026-09-23T19:57:30.622264+00:00", "trade", 8.16, 20.0]
["2026-09-23T19:57:30.622301+00:00", "quote", 8.15, 8.18]
["2026-09-23T19:57:30.683118+00:00", "quote", 8.15, 8.18]
["2026-09-23T19:57:30.728410+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:30.728436+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:30.728937+00:00", "trade", 8.16, 4.0]
["2026-09-23T19:57:30.756489+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:31.935016+00:00", "trade", 8.1277, 12.0]
["2026-09-23T19:57:31.967309+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:31.967338+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:31.967355+00:00", "trade", 8.17, 138.0]
["2026-09-23T19:57:31.967900+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:32.283215+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:32.463881+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:32.871229+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:32.871259+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:33.183713+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:33.183730+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:33.885524+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:33.886723+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:35.823790+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:36.284094+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:36.284101+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:36.284120+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:37.092924+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:40.106691+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:42.041687+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:42.041710+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:42.042228+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:42.608768+00:00", "trade", 8.133, 19.0]
["2026-09-23T19:57:42.609525+00:00", "trade", 8.16, 5.0]
["2026-09-23T19:57:42.610600+00:00", "trade", 8.16, 2.0]
["2026-09-23T19:57:43.246843+00:00", "trade", 8.1279, 10.0]
["2026-09-23T19:57:44.029424+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:44.043432+00:00", "trade", 8.16, 103.0]
["2026-09-23T19:57:44.829508+00:00", "trade", 8.1332, 20.0]
["2026-09-23T19:57:45.257036+00:00", "trade", 8.16, 1.0]
["2026-09-23T19:57:47.012872+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:47.012899+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:47.035026+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:47.035057+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:47.228187+00:00", "trade", 8.17, 162.0]
["2026-09-23T19:57:47.228188+00:00", "trade", 8.17, 138.0]
["2026-09-23T19:57:47.228190+00:00", "trade", 8.17, 40.0]
["2026-09-23T19:57:47.228191+00:00", "trade", 8.17, 5.0]
["2026-09-23T19:57:47.228192+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:47.228195+00:00", "trade", 8.17, 14.0]
["2026-09-23T19:57:47.228195+00:00", "trade", 8.17, 200.0]
["2026-09-23T19:57:47.228198+00:00", "trade", 8.17, 100.0]
["2026-09-23T19:57:47.228198+00:00", "trade", 8.17, 82.0]
["2026-09-23T19:57:47.228201+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:47.228217+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:47.228232+00:00", "quote", 8.15, 8.17]
["2026-09-23T19:57:47.228268+00:00", "quote", 8.16, 8.17]
["2026-09-23T19:57:47.228294+00:00", "quote", 8.16, 8.17]
["2026-09-23T19:57:47.228328+00:00", "trade", 8.17, 20.0]
["2026-09-23T19:57:47.228332+00:00", "quote", 8.16, 8.17]
["2026-09-23T19:57:47.228427+00:00", "trade", 8.17, 70.0]
["2026-09-23T19:57:47.228427+00:00", "trade", 8.17, 20.0]
["2026-09-23T19:57:47.228777+00:00", "quote", 8.16, 8.17]
["2026-09-23T19:57:47.228779+00:00", "trade", 8.165, 15.0]
["2026-09-23T19:57:47.228806+00:00", "trade", 8.165, 10.0]
["2026-09-23T19:57:47.229003+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:57:47.229041+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:57:47.229580+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:57:47.233239+00:00", "quote", 8.16, 8.18]
["2026-09-23T19:57:47.243676+00:00", "quote", 8.17, 8.18]
["2026-09-23T19:57:47.315901+00:00", "trade", 8.175, 10.0]
["2026-09-23T19:57:47.315902+00:00", "trade", 8.175, 40.0]
["2026-09-23T19:57:47.315903+00:00", "quote", 8.17, 8.18]
["2026-09-23T19:57:47.315904+00:00", "trade", 8.18, 200.0]
["2026-09-23T19:57:47.315905+00:00", "trade", 8.18, 110.0]
["2026-09-23T19:57:47.315908+00:00", "trade", 8.18, 39.0]
["2026-09-23T19:57:47.316301+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:47.316721+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:47.316897+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:47.317038+00:00", "trade", 8.18, 15.0]
["2026-09-23T19:57:47.323730+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:47.323754+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:47.383565+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:47.384034+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:47.384046+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:47.461807+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:48.091260+00:00", "trade", 8.17, 3.0]
["2026-09-23T19:57:48.113621+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:48.262916+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:48.263464+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:48.787535+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:48.787589+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:48.788167+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:48.885787+00:00", "trade", 8.1368, 2.0]
["2026-09-23T19:57:50.016748+00:00", "trade", 8.18, 5.0]
["2026-09-23T19:57:50.304155+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:50.316345+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:50.317051+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:50.327531+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:52.104031+00:00", "trade", 8.18, 40.0]
["2026-09-23T19:57:52.107141+00:00", "trade", 8.19, 48.0]
["2026-09-23T19:57:52.107144+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:52.107590+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:52.107657+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:52.108192+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:52.109301+00:00", "trade", 8.19, 194.0]
["2026-09-23T19:57:52.109308+00:00", "trade", 8.19, 58.0]
["2026-09-23T19:57:52.109312+00:00", "trade", 8.19, 100.0]
["2026-09-23T19:57:52.109316+00:00", "trade", 8.19, 47.0]
["2026-09-23T19:57:52.109316+00:00", "trade", 8.19, 300.0]
["2026-09-23T19:57:52.109335+00:00", "trade", 8.19, 83.0]
["2026-09-23T19:57:52.109409+00:00", "quote", 8.17, 8.19]
["2026-09-23T19:57:52.109410+00:00", "trade", 8.19, 200.0]
["2026-09-23T19:57:52.109722+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:52.109958+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:52.110062+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:52.110063+00:00", "trade", 8.19, 100.0]
["2026-09-23T19:57:52.110064+00:00", "trade", 8.19, 7.0]
["2026-09-23T19:57:52.110065+00:00", "trade", 8.19, 99.0]
["2026-09-23T19:57:52.110077+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:52.249713+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:52.713598+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:52.745368+00:00", "trade", 8.185, 100.0]
["2026-09-23T19:57:52.745399+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:52.754187+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:52.910286+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:53.981167+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:53.981743+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:53.981769+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:53.982269+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:54.022981+00:00", "trade", 8.185, 10.0]
["2026-09-23T19:57:54.024320+00:00", "trade", 8.185, 91.0]
["2026-09-23T19:57:54.055017+00:00", "trade", 8.185, 4.0]
["2026-09-23T19:57:54.495782+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:54.495809+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:54.653999+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:54.654066+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:54.784644+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:54.784656+00:00", "trade", 8.19, 100.0]
["2026-09-23T19:57:54.785222+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:56.782214+00:00", "trade", 8.1426, 3.0]
["2026-09-23T19:57:57.130209+00:00", "trade", 8.19, 81.0]
["2026-09-23T19:57:57.270532+00:00", "trade", 8.18, 48.0]
["2026-09-23T19:57:57.270533+00:00", "trade", 8.18, 52.0]
["2026-09-23T19:57:57.273988+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:59.008891+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:59.008914+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:57:59.016602+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:00.094336+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:00.094340+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:00.094345+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:00.094370+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:00.094608+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:00.094609+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:00.094609+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:00.094610+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:00.094619+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:00.094624+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:00.094624+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:00.094627+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:00.094634+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:00.094880+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:00.094885+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:00.094886+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:00.094896+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:00.094914+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:00.094970+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:00.095023+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:00.107988+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:01.131087+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:02.112464+00:00", "trade", 8.185, 2.0]
["2026-09-23T19:58:02.140689+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:02.140716+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:02.140746+00:00", "trade", 8.185, 100.0]
["2026-09-23T19:58:02.140748+00:00", "trade", 8.185, 33.0]
["2026-09-23T19:58:02.140749+00:00", "trade", 8.185, 100.0]
["2026-09-23T19:58:02.140750+00:00", "trade", 8.18, 11.0]
["2026-09-23T19:58:02.140754+00:00", "trade", 8.18, 6.0]
["2026-09-23T19:58:02.140754+00:00", "trade", 8.18, 49.0]
["2026-09-23T19:58:02.140757+00:00", "trade", 8.18, 152.0]
["2026-09-23T19:58:02.140757+00:00", "trade", 8.18, 6.0]
["2026-09-23T19:58:02.140762+00:00", "trade", 8.18, 96.0]
["2026-09-23T19:58:02.140762+00:00", "trade", 8.18, 337.0]
["2026-09-23T19:58:02.140782+00:00", "trade", 8.18, 100.0]
["2026-09-23T19:58:02.140790+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:02.140796+00:00", "trade", 8.18, 320.0]
["2026-09-23T19:58:02.140796+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:02.140798+00:00", "trade", 8.18, 100.0]
["2026-09-23T19:58:02.140803+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:02.140816+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:02.140823+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:02.140829+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:02.140836+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:02.140873+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:02.141013+00:00", "trade", 8.18, 50.0]
["2026-09-23T19:58:02.141214+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:02.141261+00:00", "trade", 8.185, 100.0]
["2026-09-23T19:58:02.152524+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:02.157138+00:00", "trade", 8.185, 5.0]
["2026-09-23T19:58:02.162882+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:02.908492+00:00", "trade", 8.1639, 1.0]
["2026-09-23T19:58:02.911842+00:00", "trade", 8.1639, 11.0]
["2026-09-23T19:58:03.010829+00:00", "trade", 8.185, 3.0]
["2026-09-23T19:58:03.073176+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:03.073997+00:00", "trade", 8.18, 1.0]
["2026-09-23T19:58:03.436238+00:00", "trade", 8.1388, 13.0]
["2026-09-23T19:58:03.869371+00:00", "trade", 8.1378, 20.0]
["2026-09-23T19:58:04.141825+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:04.314750+00:00", "trade", 8.185, 62.0]
["2026-09-23T19:58:04.446786+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:04.446814+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:04.451483+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:04.451512+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:04.698419+00:00", "trade", 8.1895, 20.0]
["2026-09-23T19:58:05.085629+00:00", "trade", 8.1477, 4.0]
["2026-09-23T19:58:06.104560+00:00", "trade", 8.19, 1.0]
["2026-09-23T19:58:06.104561+00:00", "trade", 8.19, 99.0]
["2026-09-23T19:58:06.104567+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:06.104589+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:06.107793+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:06.107824+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:06.986599+00:00", "trade", 8.1646, 4.0]
["2026-09-23T19:58:06.991553+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:07.121547+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:07.122068+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:07.231114+00:00", "trade", 8.19, 7.0]
["2026-09-23T19:58:07.849659+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:07.938472+00:00", "trade", 8.185, 2.0]
["2026-09-23T19:58:08.166673+00:00", "trade", 8.19, 71.0]
["2026-09-23T19:58:10.026500+00:00", "trade", 8.19, 600.0]
["2026-09-23T19:58:11.027195+00:00", "trade", 8.18, 4.0]
["2026-09-23T19:58:11.630857+00:00", "trade", 8.1581, 4.0]
["2026-09-23T19:58:11.650906+00:00", "trade", 8.1581, 33.0]
["2026-09-23T19:58:11.660531+00:00", "trade", 8.185, 10.0]
["2026-09-23T19:58:13.187877+00:00", "trade", 8.19, 7.0]
["2026-09-23T19:58:13.386548+00:00", "trade", 8.172, 9.0]
["2026-09-23T19:58:16.323639+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:16.323666+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:16.475694+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:16.766398+00:00", "trade", 8.1406, 47.0]
["2026-09-23T19:58:16.767049+00:00", "trade", 8.185, 4.0]
["2026-09-23T19:58:16.768497+00:00", "trade", 8.185, 103.0]
["2026-09-23T19:58:16.768584+00:00", "trade", 8.1406, 24.0]
["2026-09-23T19:58:16.990591+00:00", "trade", 8.185, 3.0]
["2026-09-23T19:58:17.091819+00:00", "trade", 8.185, 6.0]
["2026-09-23T19:58:17.293060+00:00", "trade", 8.185, 6.0]
["2026-09-23T19:58:17.394502+00:00", "trade", 8.185, 6.0]
["2026-09-23T19:58:17.595701+00:00", "trade", 8.185, 6.0]
["2026-09-23T19:58:17.696954+00:00", "trade", 8.185, 4.0]
["2026-09-23T19:58:17.697092+00:00", "trade", 8.185, 2.0]
["2026-09-23T19:58:17.727726+00:00", "trade", 8.1599, 2.0]
["2026-09-23T19:58:17.798181+00:00", "trade", 8.185, 6.0]
["2026-09-23T19:58:17.999131+00:00", "trade", 8.185, 5.0]
["2026-09-23T19:58:18.100092+00:00", "trade", 8.185, 1.0]
["2026-09-23T19:58:18.181029+00:00", "trade", 8.19, 7.0]
["2026-09-23T19:58:18.284546+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:18.285316+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:20.031211+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:20.031362+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:20.031851+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:20.031870+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:20.031882+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:20.423693+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:20.700873+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:20.700909+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:20.835019+00:00", "trade", 8.185, 41.0]
["2026-09-23T19:58:20.835020+00:00", "trade", 8.185, 55.0]
["2026-09-23T19:58:20.837819+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:20.837845+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:21.092603+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:24.006727+00:00", "trade", 8.18, 6.0]
["2026-09-23T19:58:24.131313+00:00", "trade", 8.19, 7.0]
["2026-09-23T19:58:24.954994+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:25.086492+00:00", "trade", 8.1426, 100.0]
["2026-09-23T19:58:25.743909+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:25.744437+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:25.744469+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.693128+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.769802+00:00", "trade", 8.19, 1.0]
["2026-09-23T19:58:26.769802+00:00", "trade", 8.19, 99.0]
["2026-09-23T19:58:26.769806+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.769821+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.769822+00:00", "trade", 8.19, 100.0]
["2026-09-23T19:58:26.769823+00:00", "trade", 8.19, 129.0]
["2026-09-23T19:58:26.769824+00:00", "trade", 8.19, 100.0]
["2026-09-23T19:58:26.769826+00:00", "trade", 8.19, 300.0]
["2026-09-23T19:58:26.769828+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.769829+00:00", "trade", 8.19, 123.0]
["2026-09-23T19:58:26.769829+00:00", "trade", 8.19, 55.0]
["2026-09-23T19:58:26.769831+00:00", "trade", 8.19, 388.0]
["2026-09-23T19:58:26.769833+00:00", "trade", 8.19, 28.0]
["2026-09-23T19:58:26.769835+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.769837+00:00", "trade", 8.19, 42.0]
["2026-09-23T19:58:26.769837+00:00", "trade", 8.19, 18.0]
["2026-09-23T19:58:26.769839+00:00", "trade", 8.19, 388.0]
["2026-09-23T19:58:26.769841+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.769843+00:00", "trade", 8.19, 87.0]
["2026-09-23T19:58:26.769846+00:00", "trade", 8.19, 97.0]
["2026-09-23T19:58:26.769846+00:00", "trade", 8.19, 41.0]
["2026-09-23T19:58:26.769846+00:00", "trade", 8.19, 32.0]
["2026-09-23T19:58:26.769847+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.769849+00:00", "trade", 8.19, 35.0]
["2026-09-23T19:58:26.769854+00:00", "trade", 8.19, 100.0]
["2026-09-23T19:58:26.769854+00:00", "trade", 8.19, 1000.0]
["2026-09-23T19:58:26.769854+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.769856+00:00", "trade", 8.19, 43.0]
["2026-09-23T19:58:26.769856+00:00", "trade", 8.19, 100.0]
["2026-09-23T19:58:26.769861+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.769868+00:00", "trade", 8.19, 100.0]
["2026-09-23T19:58:26.769875+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.769889+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.769929+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.769935+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.769941+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.769948+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.769955+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.769962+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.769969+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.769983+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.769996+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.770003+00:00", "quote", 8.18, 8.19]
["2026-09-23T19:58:26.770092+00:00", "trade", 8.19, 20.0]
["2026-09-23T19:58:26.770095+00:00", "trade", 8.19, 6.0]
["2026-09-23T19:58:26.770252+00:00", "quote", 8.18, 8.2]
["2026-09-23T19:58:26.770316+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:26.770323+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:26.770330+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:26.770377+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:26.770470+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:26.770728+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:26.773595+00:00", "trade", 8.195, 127.0]
["2026-09-23T19:58:26.774049+00:00", "trade", 8.195, 10.0]
["2026-09-23T19:58:26.774855+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:26.781949+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:26.784522+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:26.784546+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:26.822214+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:26.869941+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:27.540814+00:00", "trade", 8.169, 4.0]
["2026-09-23T19:58:28.100985+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:28.101002+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:28.105488+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:28.108449+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:28.114720+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:28.114749+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:28.115560+00:00", "trade", 8.195, 74.0]
["2026-09-23T19:58:28.596218+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:28.881242+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:28.881272+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:29.465794+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:29.465900+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:29.465927+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:29.467773+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:29.467784+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:29.467808+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:29.468727+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:29.506280+00:00", "trade", 8.2, 20.0]
["2026-09-23T19:58:29.506281+00:00", "trade", 8.2, 200.0]
["2026-09-23T19:58:29.506282+00:00", "trade", 8.2, 300.0]
["2026-09-23T19:58:29.506284+00:00", "trade", 8.2, 300.0]
["2026-09-23T19:58:29.506287+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:29.506293+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:29.506299+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:29.506306+00:00", "trade", 8.2, 7.0]
["2026-09-23T19:58:29.506307+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:29.506313+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:29.506319+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:29.506332+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:29.506339+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:29.506346+00:00", "quote", 8.19, 8.2]
["2026-09-23T19:58:29.506682+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:29.506748+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:29.506755+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:29.506761+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:29.506800+00:00", "trade", 8.2, 14.0]
["2026-09-23T19:58:29.506804+00:00", "trade", 8.2, 86.0]
["2026-09-23T19:58:29.506894+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:29.506907+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:29.507281+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:29.507814+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:29.507977+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:29.511342+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:29.521652+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:29.606439+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:29.607150+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:29.771840+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:29.772044+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:29.772553+00:00", "trade", 8.205, 300.0]
["2026-09-23T19:58:29.776564+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:29.784809+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:30.062082+00:00", "trade", 8.205, 3.0]
["2026-09-23T19:58:30.063502+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:30.063728+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:30.126155+00:00", "trade", 8.1511, 16.0]
["2026-09-23T19:58:30.131611+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:30.482328+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:30.744384+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:30.744395+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:30.752889+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:30.752921+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:30.752922+00:00", "trade", 8.205, 100.0]
["2026-09-23T19:58:30.752923+00:00", "trade", 8.2, 270.0]
["2026-09-23T19:58:30.752924+00:00", "trade", 8.2, 14.0]
["2026-09-23T19:58:30.752991+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:30.753215+00:00", "trade", 8.2, 75.0]
["2026-09-23T19:58:30.753215+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:30.753244+00:00", "trade", 8.2, 25.0]
["2026-09-23T19:58:30.756975+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:30.757003+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:30.757077+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:30.758203+00:00", "trade", 8.2, 100.0]
["2026-09-23T19:58:30.760462+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:30.760486+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:30.761490+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:30.762256+00:00", "trade", 8.2, 100.0]
["2026-09-23T19:58:31.058283+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:31.058302+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:31.091335+00:00", "trade", 8.2, 5.0]
["2026-09-23T19:58:31.406657+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:31.406681+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:31.407247+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:31.407258+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:32.278303+00:00", "trade", 8.2, 87.0]
["2026-09-23T19:58:32.289379+00:00", "trade", 8.21, 137.0]
["2026-09-23T19:58:32.289390+00:00", "trade", 8.21, 63.0]
["2026-09-23T19:58:32.292012+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:32.292101+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:32.304797+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:32.353760+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:33.166997+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:33.223954+00:00", "trade", 8.21, 100.0]
["2026-09-23T19:58:33.223954+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:33.223955+00:00", "trade", 8.21, 123.0]
["2026-09-23T19:58:33.223956+00:00", "trade", 8.21, 100.0]
["2026-09-23T19:58:33.223958+00:00", "trade", 8.21, 300.0]
["2026-09-23T19:58:33.223960+00:00", "trade", 8.21, 77.0]
["2026-09-23T19:58:33.223960+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:33.223967+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:33.223975+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:33.223982+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:33.224539+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:33.224563+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:33.224595+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:33.234756+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:34.037115+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:34.387193+00:00", "trade", 8.1746, 2.0]
["2026-09-23T19:58:34.387977+00:00", "trade", 8.1746, 51.0]
["2026-09-23T19:58:35.032884+00:00", "trade", 8.1746, 13.0]
["2026-09-23T19:58:36.041258+00:00", "trade", 8.21, 1000.0]
["2026-09-23T19:58:36.062548+00:00", "trade", 8.21, 17.0]
["2026-09-23T19:58:36.063298+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:36.066514+00:00", "trade", 8.21, 20.0]
["2026-09-23T19:58:36.257863+00:00", "trade", 8.21, 1000.0]
["2026-09-23T19:58:36.997392+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:36.997424+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:37.040320+00:00", "trade", 8.21, 1000.0]
["2026-09-23T19:58:37.041063+00:00", "trade", 8.2, 2.0]
["2026-09-23T19:58:37.041307+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:37.199874+00:00", "trade", 8.21, 1000.0]
["2026-09-23T19:58:37.202011+00:00", "trade", 8.21, 13.0]
["2026-09-23T19:58:37.202013+00:00", "trade", 8.21, 206.0]
["2026-09-23T19:58:37.202013+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:37.202014+00:00", "trade", 8.21, 9.0]
["2026-09-23T19:58:37.202016+00:00", "trade", 8.21, 79.0]
["2026-09-23T19:58:37.202018+00:00", "trade", 8.21, 7.0]
["2026-09-23T19:58:37.202020+00:00", "trade", 8.21, 150.0]
["2026-09-23T19:58:37.202024+00:00", "trade", 8.21, 81.0]
["2026-09-23T19:58:37.202024+00:00", "trade", 8.21, 42.0]
["2026-09-23T19:58:37.202024+00:00", "trade", 8.21, 42.0]
["2026-09-23T19:58:37.202026+00:00", "trade", 8.21, 22.0]
["2026-09-23T19:58:37.202030+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:37.202031+00:00", "trade", 8.21, 22.0]
["2026-09-23T19:58:37.202033+00:00", "trade", 8.21, 95.0]
["2026-09-23T19:58:37.202037+00:00", "trade", 8.21, 53.0]
["2026-09-23T19:58:37.202038+00:00", "trade", 8.21, 50.0]
["2026-09-23T19:58:37.202040+00:00", "trade", 8.21, 200.0]
["2026-09-23T19:58:37.202041+00:00", "trade", 8.21, 20.0]
["2026-09-23T19:58:37.202044+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:37.202057+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:37.202079+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:37.202086+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:37.202099+00:00", "quote", 8.19, 8.21]
["2026-09-23T19:58:37.202113+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:37.202119+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:37.202126+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:37.202132+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:37.202139+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:37.202269+00:00", "quote", 8.2, 8.21]
["2026-09-23T19:58:37.202304+00:00", "trade", 8.21, 20.0]
["2026-09-23T19:58:37.202542+00:00", "trade", 8.21, 9.0]
["2026-09-23T19:58:37.202774+00:00", "trade", 8.21, 100.0]
["2026-09-23T19:58:37.202786+00:00", "trade", 8.21, 48.0]
["2026-09-23T19:58:37.202920+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:58:37.203093+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:37.203728+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:37.203755+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:37.203789+00:00", "trade", 8.22, 20.0]
["2026-09-23T19:58:37.205690+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:37.207571+00:00", "quote", 8.2, 8.23]
["2026-09-23T19:58:37.217852+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:37.217877+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:37.218661+00:00", "trade", 8.22, 97.0]
["2026-09-23T19:58:37.302196+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:37.302422+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:38.001180+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:38.001226+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:38.050979+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:38.056920+00:00", "quote", 8.2, 8.23]
["2026-09-23T19:58:38.058712+00:00", "trade", 8.22, 400.0]
["2026-09-23T19:58:38.062110+00:00", "quote", 8.2, 8.23]
["2026-09-23T19:58:38.083483+00:00", "quote", 8.2, 8.23]
["2026-09-23T19:58:38.083507+00:00", "quote", 8.2, 8.23]
["2026-09-23T19:58:38.327174+00:00", "trade", 8.23, 10.0]
["2026-09-23T19:58:38.327202+00:00", "quote", 8.2, 8.23]
["2026-09-23T19:58:38.327229+00:00", "quote", 8.2, 8.23]
["2026-09-23T19:58:38.327235+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:38.327258+00:00", "trade", 8.23, 75.0]
["2026-09-23T19:58:38.327261+00:00", "trade", 8.22, 40.0]
["2026-09-23T19:58:38.327265+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:58:38.327352+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:38.327445+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:38.327471+00:00", "trade", 8.22, 100.0]
["2026-09-23T19:58:38.327629+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:38.327653+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:38.327676+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:38.327865+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:38.328215+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:38.339644+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:38.978282+00:00", "trade", 8.23, 300.0]
["2026-09-23T19:58:38.978311+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:58:38.978318+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:38.978319+00:00", "trade", 8.23, 290.0]
["2026-09-23T19:58:38.978320+00:00", "trade", 8.23, 40.0]
["2026-09-23T19:58:38.978321+00:00", "trade", 8.23, 200.0]
["2026-09-23T19:58:38.978323+00:00", "trade", 8.23, 70.0]
["2026-09-23T19:58:38.978332+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:38.978338+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:38.978883+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:39.566157+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:40.278761+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:40.289567+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:40.746298+00:00", "trade", 8.1853, 9.0]
["2026-09-23T19:58:40.978996+00:00", "trade", 8.22, 3.0]
["2026-09-23T19:58:41.041436+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:41.354660+00:00", "trade", 8.23, 2.0]
["2026-09-23T19:58:43.250067+00:00", "trade", 8.22, 100.0]
["2026-09-23T19:58:43.356773+00:00", "trade", 8.22, 9.0]
["2026-09-23T19:58:43.401207+00:00", "trade", 8.22, 15.0]
["2026-09-23T19:58:44.109089+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:58:44.110296+00:00", "trade", 8.22, 4.0]
["2026-09-23T19:58:45.500959+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:45.511180+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:45.511188+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:45.689158+00:00", "trade", 8.1346, 15.0]
["2026-09-23T19:58:45.990442+00:00", "trade", 8.23, 13.0]
["2026-09-23T19:58:46.089687+00:00", "trade", 8.23, 7.0]
["2026-09-23T19:58:46.092545+00:00", "trade", 8.23, 700.0]
["2026-09-23T19:58:46.649870+00:00", "trade", 8.1997, 8.0]
["2026-09-23T19:58:47.224270+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:47.237474+00:00", "trade", 8.1669, 19.0]
["2026-09-23T19:58:47.475973+00:00", "trade", 8.23, 5.0]
["2026-09-23T19:58:47.596126+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:47.608281+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:50.016674+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:50.016731+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:50.016757+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:50.017366+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:50.017393+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:50.018446+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:50.253017+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:50.253639+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:50.253665+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:50.287576+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:50.288540+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:50.486901+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:50.486929+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:50.487338+00:00", "trade", 8.22, 400.0]
["2026-09-23T19:58:50.487474+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:50.487501+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:50.933424+00:00", "trade", 8.1686, 4.0]
["2026-09-23T19:58:50.934251+00:00", "trade", 8.1686, 7.0]
["2026-09-23T19:58:51.091736+00:00", "trade", 8.22, 4.0]
["2026-09-23T19:58:51.134903+00:00", "trade", 8.23, 7.0]
["2026-09-23T19:58:52.251267+00:00", "trade", 8.1888, 7.0]
["2026-09-23T19:58:53.044273+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:53.044361+00:00", "trade", 8.22, 38.0]
["2026-09-23T19:58:53.925673+00:00", "trade", 8.1888, 6.0]
["2026-09-23T19:58:54.389804+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:54.389829+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:54.870744+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:55.068574+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:55.069468+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:55.069494+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:55.070171+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:55.089125+00:00", "trade", 8.23, 5.0]
["2026-09-23T19:58:55.096663+00:00", "trade", 8.23, 11.0]
["2026-09-23T19:58:55.117184+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:55.117185+00:00", "trade", 8.23, 200.0]
["2026-09-23T19:58:55.117219+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:55.117806+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:55.405893+00:00", "trade", 8.23, 43.0]
["2026-09-23T19:58:56.011413+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:57.028977+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:57.386134+00:00", "trade", 8.136, 23.0]
["2026-09-23T19:58:57.387709+00:00", "trade", 8.22, 5.0]
["2026-09-23T19:58:57.387866+00:00", "trade", 8.136, 22.0]
["2026-09-23T19:58:57.389037+00:00", "trade", 8.136, 27.0]
["2026-09-23T19:58:58.061928+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:59.174474+00:00", "trade", 8.23, 30.0]
["2026-09-23T19:58:59.174475+00:00", "trade", 8.23, 70.0]
["2026-09-23T19:58:59.174481+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:58:59.174502+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:00.040291+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:59:00.040294+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:59:00.040297+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:59:00.040325+00:00", "trade", 8.22, 18.0]
["2026-09-23T19:59:00.040354+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:00.044363+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:00.044396+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:00.047021+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:00.425263+00:00", "trade", 8.22, 25.0]
["2026-09-23T19:59:01.008332+00:00", "trade", 8.21, 1.0]
["2026-09-23T19:59:01.008342+00:00", "trade", 8.21, 1.0]
["2026-09-23T19:59:01.008342+00:00", "trade", 8.21, 1.0]
["2026-09-23T19:59:01.008345+00:00", "trade", 8.21, 1.0]
["2026-09-23T19:59:01.008347+00:00", "trade", 8.21, 1.0]
["2026-09-23T19:59:01.008364+00:00", "trade", 8.21, 1.0]
["2026-09-23T19:59:01.008547+00:00", "trade", 8.21, 1.0]
["2026-09-23T19:59:01.008556+00:00", "trade", 8.21, 1.0]
["2026-09-23T19:59:01.008605+00:00", "trade", 8.21, 1.0]
["2026-09-23T19:59:01.008617+00:00", "trade", 8.21, 1.0]
["2026-09-23T19:59:01.008621+00:00", "trade", 8.21, 1.0]
["2026-09-23T19:59:01.008644+00:00", "trade", 8.21, 1.0]
["2026-09-23T19:59:01.008766+00:00", "trade", 8.21, 1.0]
["2026-09-23T19:59:01.008957+00:00", "trade", 8.21, 1.0]
["2026-09-23T19:59:01.008992+00:00", "trade", 8.21, 1.0]
["2026-09-23T19:59:01.015674+00:00", "trade", 8.21, 1.0]
["2026-09-23T19:59:01.395267+00:00", "trade", 8.21, 1.0]
["2026-09-23T19:59:02.672807+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:02.675169+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:02.675198+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:04.042104+00:00", "trade", 8.23, 700.0]
["2026-09-23T19:59:04.042781+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:59:04.045066+00:00", "trade", 8.21, 1.0]
["2026-09-23T19:59:04.569965+00:00", "trade", 8.22, 1.0]
["2026-09-23T19:59:04.701904+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:04.701997+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:04.702594+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:05.042922+00:00", "trade", 8.22, 1.0]
["2026-09-23T19:59:05.692403+00:00", "trade", 8.23, 3.0]
["2026-09-23T19:59:05.880999+00:00", "trade", 8.1911, 17.0]
["2026-09-23T19:59:06.077853+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:59:07.549165+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:07.590427+00:00", "trade", 8.23, 3.0]
["2026-09-23T19:59:07.892639+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:08.918905+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:08.918931+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:09.076941+00:00", "trade", 8.22, 1.0]
["2026-09-23T19:59:09.077650+00:00", "trade", 8.23, 5.0]
["2026-09-23T19:59:09.262526+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:10.028978+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:10.030314+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:10.030325+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:10.030366+00:00", "trade", 8.22, 37.0]
["2026-09-23T19:59:10.031070+00:00", "trade", 8.22, 62.0]
["2026-09-23T19:59:10.031832+00:00", "trade", 8.22, 300.0]
["2026-09-23T19:59:10.033767+00:00", "trade", 8.22, 163.0]
["2026-09-23T19:59:10.592181+00:00", "trade", 8.22, 3.0]
["2026-09-23T19:59:10.592615+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:59:11.085624+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:11.085654+00:00", "trade", 8.22, 30.0]
["2026-09-23T19:59:11.088614+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:11.088632+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:11.088639+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:11.590795+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:12.012975+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:12.589679+00:00", "trade", 8.22, 3.0]
["2026-09-23T19:59:12.592192+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:12.592194+00:00", "trade", 8.22, 500.0]
["2026-09-23T19:59:12.592266+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:59:12.592700+00:00", "trade", 8.22, 98.0]
["2026-09-23T19:59:12.592840+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:12.593598+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:12.596968+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:12.722490+00:00", "trade", 8.22, 100.0]
["2026-09-23T19:59:13.086161+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:13.889648+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:14.094913+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:14.094946+00:00", "trade", 8.22, 35.0]
["2026-09-23T19:59:14.095489+00:00", "trade", 8.22, 100.0]
["2026-09-23T19:59:14.677281+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:14.692927+00:00", "trade", 8.23, 3.0]
["2026-09-23T19:59:14.707279+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:14.707699+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:14.707706+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:14.707718+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:14.707725+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:14.707752+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:14.707759+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:14.707766+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:14.707776+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:14.707790+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:14.707809+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:14.707829+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:14.707841+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:14.707856+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:14.708179+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:14.708304+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:14.708312+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:14.708339+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:14.798068+00:00", "trade", 8.215, 20.0]
["2026-09-23T19:59:14.994973+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:14.999551+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.000079+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.000093+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.064769+00:00", "trade", 8.21, 50.0]
["2026-09-23T19:59:15.064961+00:00", "trade", 8.215, 100.0]
["2026-09-23T19:59:15.065355+00:00", "trade", 8.22, 2.0]
["2026-09-23T19:59:15.065400+00:00", "trade", 8.21, 50.0]
["2026-09-23T19:59:15.065434+00:00", "trade", 8.21, 50.0]
["2026-09-23T19:59:15.065469+00:00", "trade", 8.21, 50.0]
["2026-09-23T19:59:15.065503+00:00", "trade", 8.21, 50.0]
["2026-09-23T19:59:15.065535+00:00", "trade", 8.21, 50.0]
["2026-09-23T19:59:15.065568+00:00", "trade", 8.21, 50.0]
["2026-09-23T19:59:15.065601+00:00", "trade", 8.21, 50.0]
["2026-09-23T19:59:15.075690+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.076777+00:00", "trade", 8.215, 200.0]
["2026-09-23T19:59:15.081688+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.083862+00:00", "trade", 8.215, 100.0]
["2026-09-23T19:59:15.084278+00:00", "trade", 8.215, 100.0]
["2026-09-23T19:59:15.084627+00:00", "trade", 8.215, 100.0]
["2026-09-23T19:59:15.084906+00:00", "trade", 8.215, 200.0]
["2026-09-23T19:59:15.085014+00:00", "trade", 8.215, 100.0]
["2026-09-23T19:59:15.085022+00:00", "trade", 8.215, 1.0]
["2026-09-23T19:59:15.108071+00:00", "trade", 8.215, 1.0]
["2026-09-23T19:59:15.108716+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.108744+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.109616+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.116223+00:00", "trade", 8.21, 91.0]
["2026-09-23T19:59:15.124694+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.171271+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.171366+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.193107+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.242403+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.242411+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.242433+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.261507+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.261542+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.282220+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.329012+00:00", "trade", 8.215, 800.0]
["2026-09-23T19:59:15.412868+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.412896+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.525338+00:00", "trade", 8.22, 54.0]
["2026-09-23T19:59:15.525406+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.525673+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.525699+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.828209+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.828641+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:15.842115+00:00", "trade", 8.215, 1.0]
["2026-09-23T19:59:15.852918+00:00", "trade", 8.215, 13.0]
["2026-09-23T19:59:15.880292+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:16.029017+00:00", "trade", 8.215, 163.0]
["2026-09-23T19:59:16.051855+00:00", "trade", 8.21, 1000.0]
["2026-09-23T19:59:16.052534+00:00", "trade", 8.21, 9.0]
["2026-09-23T19:59:16.053165+00:00", "trade", 8.21, 74.0]
["2026-09-23T19:59:16.053437+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:16.053510+00:00", "trade", 8.21, 3.0]
["2026-09-23T19:59:16.053512+00:00", "trade", 8.21, 4.0]
["2026-09-23T19:59:16.053995+00:00", "trade", 8.21, 17.0]
["2026-09-23T19:59:16.057521+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:16.108966+00:00", "trade", 8.21, 2.0]
["2026-09-23T19:59:16.108993+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:16.119207+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:16.119243+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:16.180005+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:16.180063+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:16.180654+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:16.180681+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:16.277804+00:00", "trade", 8.21, 20.0]
["2026-09-23T19:59:16.277830+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:16.531757+00:00", "trade", 8.22, 45.0]
["2026-09-23T19:59:16.531827+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:16.557961+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:16.558943+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:16.634677+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:16.634678+00:00", "trade", 8.22, 35.0]
["2026-09-23T19:59:16.634679+00:00", "trade", 8.22, 7.0]
["2026-09-23T19:59:16.643161+00:00", "trade", 8.215, 58.0]
["2026-09-23T19:59:17.014747+00:00", "trade", 8.215, 3.0]
["2026-09-23T19:59:17.118192+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:17.540912+00:00", "trade", 8.22, 68.0]
["2026-09-23T19:59:17.540981+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:18.447240+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:18.447265+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:18.892711+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:18.919578+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:19.030194+00:00", "trade", 8.215, 4.0]
["2026-09-23T19:59:19.030271+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:19.103673+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:20.042233+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:20.043065+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:20.043074+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:20.087211+00:00", "trade", 8.215, 20.0]
["2026-09-23T19:59:20.663321+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:20.664188+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:20.742214+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:20.742216+00:00", "trade", 8.22, 239.0]
["2026-09-23T19:59:20.742216+00:00", "trade", 8.22, 149.0]
["2026-09-23T19:59:20.742217+00:00", "trade", 8.22, 50.0]
["2026-09-23T19:59:20.742219+00:00", "trade", 8.22, 162.0]
["2026-09-23T19:59:20.742222+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:20.742229+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:20.742236+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:20.742237+00:00", "trade", 8.22, 152.0]
["2026-09-23T19:59:20.742238+00:00", "trade", 8.22, 37.0]
["2026-09-23T19:59:20.742240+00:00", "trade", 8.22, 292.0]
["2026-09-23T19:59:20.742241+00:00", "trade", 8.22, 120.0]
["2026-09-23T19:59:20.742243+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:20.742245+00:00", "trade", 8.22, 123.0]
["2026-09-23T19:59:20.742245+00:00", "trade", 8.22, 68.0]
["2026-09-23T19:59:20.742248+00:00", "trade", 8.22, 142.0]
["2026-09-23T19:59:20.742249+00:00", "trade", 8.22, 172.0]
["2026-09-23T19:59:20.742252+00:00", "trade", 8.22, 13.0]
["2026-09-23T19:59:20.742256+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:20.742257+00:00", "trade", 8.22, 28.0]
["2026-09-23T19:59:20.742257+00:00", "trade", 8.22, 6.0]
["2026-09-23T19:59:20.742257+00:00", "trade", 8.22, 138.0]
["2026-09-23T19:59:20.742258+00:00", "trade", 8.22, 33.0]
["2026-09-23T19:59:20.742263+00:00", "trade", 8.22, 3.0]
["2026-09-23T19:59:20.742263+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:20.742264+00:00", "trade", 8.22, 9.0]
["2026-09-23T19:59:20.742267+00:00", "trade", 8.22, 66.0]
["2026-09-23T19:59:20.742267+00:00", "trade", 8.22, 1.0]
["2026-09-23T19:59:20.742270+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:20.742368+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:20.742375+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:20.742381+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:20.742388+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:20.742394+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:20.742510+00:00", "trade", 8.22, 60.0]
["2026-09-23T19:59:20.742575+00:00", "trade", 8.215, 50.0]
["2026-09-23T19:59:20.742652+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:20.742719+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:20.742726+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:20.742748+00:00", "trade", 8.215, 50.0]
["2026-09-23T19:59:20.742782+00:00", "trade", 8.22, 20.0]
["2026-09-23T19:59:20.742877+00:00", "trade", 8.215, 50.0]
["2026-09-23T19:59:20.742922+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:20.743022+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:20.743036+00:00", "trade", 8.22, 50.0]
["2026-09-23T19:59:20.743047+00:00", "trade", 8.22, 50.0]
["2026-09-23T19:59:20.743427+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:20.747310+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:20.747397+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:20.758489+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:20.992312+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:20.993374+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:21.065798+00:00", "trade", 8.225, 134.0]
["2026-09-23T19:59:21.115362+00:00", "trade", 8.225, 2.0]
["2026-09-23T19:59:22.068572+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:22.068596+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:22.068623+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:22.069485+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:22.077646+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:22.086109+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:22.104208+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:22.109440+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:22.115134+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:22.115498+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:22.115526+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:22.116739+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:22.280813+00:00", "trade", 8.225, 100.0]
["2026-09-23T19:59:22.504504+00:00", "trade", 8.225, 20.0]
["2026-09-23T19:59:22.508550+00:00", "trade", 8.225, 3.0]
["2026-09-23T19:59:22.561539+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:22.561565+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:22.562085+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:23.647684+00:00", "trade", 8.225, 20.0]
["2026-09-23T19:59:24.125868+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:24.125894+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:24.126408+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:24.485034+00:00", "trade", 8.225, 100.0]
["2026-09-23T19:59:24.485373+00:00", "trade", 8.23, 4.0]
["2026-09-23T19:59:24.485438+00:00", "trade", 8.225, 2.0]
["2026-09-23T19:59:24.535405+00:00", "trade", 8.225, 100.0]
["2026-09-23T19:59:24.550918+00:00", "trade", 8.225, 44.0]
["2026-09-23T19:59:24.551453+00:00", "trade", 8.225, 36.0]
["2026-09-23T19:59:24.556315+00:00", "trade", 8.225, 64.0]
["2026-09-23T19:59:24.558820+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:24.558929+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:24.558948+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:24.558956+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:24.559739+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:24.559843+00:00", "trade", 8.225, 200.0]
["2026-09-23T19:59:24.596488+00:00", "trade", 8.225, 100.0]
["2026-09-23T19:59:24.616429+00:00", "trade", 8.225, 60.0]
["2026-09-23T19:59:24.788362+00:00", "trade", 8.225, 6.0]
["2026-09-23T19:59:25.126599+00:00", "trade", 8.225, 3.0]
["2026-09-23T19:59:25.289749+00:00", "trade", 8.225, 100.0]
["2026-09-23T19:59:25.289948+00:00", "trade", 8.225, 100.0]
["2026-09-23T19:59:25.322240+00:00", "trade", 8.225, 100.0]
["2026-09-23T19:59:25.551782+00:00", "trade", 8.225, 67.0]
["2026-09-23T19:59:25.564580+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:25.564607+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:25.565310+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:25.565338+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:25.961615+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:26.724677+00:00", "trade", 8.23, 3.0]
["2026-09-23T19:59:26.724687+00:00", "trade", 8.23, 44.0]
["2026-09-23T19:59:26.728544+00:00", "trade", 8.22, 1.0]
["2026-09-23T19:59:26.728571+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:26.728667+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:26.729091+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:26.774204+00:00", "trade", 8.225, 800.0]
["2026-09-23T19:59:26.940059+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:26.940678+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:27.099864+00:00", "trade", 8.225, 200.0]
["2026-09-23T19:59:27.100657+00:00", "trade", 8.225, 200.0]
["2026-09-23T19:59:27.108321+00:00", "trade", 8.225, 200.0]
["2026-09-23T19:59:27.857203+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:27.858556+00:00", "trade", 8.225, 52.0]
["2026-09-23T19:59:28.018551+00:00", "trade", 8.225, 100.0]
["2026-09-23T19:59:28.019112+00:00", "trade", 8.225, 100.0]
["2026-09-23T19:59:28.020697+00:00", "trade", 8.225, 100.0]
["2026-09-23T19:59:28.801720+00:00", "trade", 8.2053, 20.0]
["2026-09-23T19:59:30.078490+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.078520+00:00", "trade", 8.22, 199.0]
["2026-09-23T19:59:30.078520+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.078522+00:00", "trade", 8.22, 23.0]
["2026-09-23T19:59:30.078533+00:00", "trade", 8.22, 71.0]
["2026-09-23T19:59:30.078535+00:00", "trade", 8.22, 54.0]
["2026-09-23T19:59:30.078536+00:00", "trade", 8.22, 167.0]
["2026-09-23T19:59:30.078536+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.078544+00:00", "trade", 8.22, 331.0]
["2026-09-23T19:59:30.078547+00:00", "trade", 8.22, 6.0]
["2026-09-23T19:59:30.078547+00:00", "trade", 8.22, 89.0]
["2026-09-23T19:59:30.078549+00:00", "trade", 8.22, 52.0]
["2026-09-23T19:59:30.078551+00:00", "trade", 8.22, 292.0]
["2026-09-23T19:59:30.078552+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.078556+00:00", "trade", 8.22, 370.0]
["2026-09-23T19:59:30.078556+00:00", "trade", 8.22, 238.0]
["2026-09-23T19:59:30.078558+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.078565+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.078578+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:30.078585+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:30.078592+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:30.078600+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:30.078607+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:30.079124+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:30.079266+00:00", "trade", 8.215, 100.0]
["2026-09-23T19:59:30.079291+00:00", "trade", 8.215, 100.0]
["2026-09-23T19:59:30.079332+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:30.079352+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:30.083570+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:30.100479+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:30.107666+00:00", "trade", 8.215, 2.0]
["2026-09-23T19:59:30.154475+00:00", "trade", 8.215, 20.0]
["2026-09-23T19:59:30.188121+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:30.188916+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:30.188944+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:30.189873+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:30.189907+00:00", "trade", 8.22, 275.0]
["2026-09-23T19:59:30.190424+00:00", "trade", 8.22, 25.0]
["2026-09-23T19:59:30.190433+00:00", "trade", 8.22, 100.0]
["2026-09-23T19:59:30.190436+00:00", "trade", 8.22, 75.0]
["2026-09-23T19:59:30.190630+00:00", "trade", 8.22, 100.0]
["2026-09-23T19:59:30.190630+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:30.190632+00:00", "trade", 8.22, 6.0]
["2026-09-23T19:59:30.190657+00:00", "quote", 8.21, 8.22]
["2026-09-23T19:59:30.190658+00:00", "trade", 8.22, 180.0]
["2026-09-23T19:59:30.190659+00:00", "trade", 8.22, 300.0]
["2026-09-23T19:59:30.190664+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:30.190671+00:00", "quote", 8.21, 8.23]
["2026-09-23T19:59:30.190678+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.190686+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.190692+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.190699+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.190938+00:00", "trade", 8.215, 50.0]
["2026-09-23T19:59:30.190969+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.191215+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.191233+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.195734+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.210696+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.281113+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.281340+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.281369+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.317519+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.332663+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.441000+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:30.458479+00:00", "trade", 8.225, 4.0]
["2026-09-23T19:59:31.062985+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:59:31.063029+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:59:31.063329+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:59:31.064157+00:00", "trade", 8.23, 64.0]
["2026-09-23T19:59:31.064158+00:00", "trade", 8.23, 40.0]
["2026-09-23T19:59:31.064160+00:00", "trade", 8.23, 3.0]
["2026-09-23T19:59:31.064161+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:59:31.064164+00:00", "trade", 8.23, 1.0]
["2026-09-23T19:59:31.064164+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.064165+00:00", "trade", 8.23, 92.0]
["2026-09-23T19:59:31.064713+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.064744+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:59:31.064804+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.064813+00:00", "trade", 8.23, 94.0]
["2026-09-23T19:59:31.064813+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:59:31.064815+00:00", "trade", 8.23, 75.0]
["2026-09-23T19:59:31.064815+00:00", "trade", 8.23, 87.0]
["2026-09-23T19:59:31.064834+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.064841+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.064848+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.064855+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.064889+00:00", "trade", 8.23, 113.0]
["2026-09-23T19:59:31.064890+00:00", "trade", 8.23, 200.0]
["2026-09-23T19:59:31.064892+00:00", "trade", 8.23, 187.0]
["2026-09-23T19:59:31.065391+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.065552+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.065577+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.069840+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.069866+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.124803+00:00", "trade", 8.23, 313.0]
["2026-09-23T19:59:31.126791+00:00", "trade", 8.235, 18.0]
["2026-09-23T19:59:31.139087+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:59:31.139088+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:59:31.139107+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.139114+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.139139+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.139664+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.139738+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.143170+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.144112+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:59:31.144136+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:59:31.314092+00:00", "trade", 8.23, 600.0]
["2026-09-23T19:59:31.315991+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.316019+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.316637+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.316727+00:00", "trade", 8.23, 300.0]
["2026-09-23T19:59:31.316727+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.316747+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.316754+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.316760+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.316767+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.316774+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.316876+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.317117+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:59:31.317185+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.317193+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.317236+00:00", "trade", 8.23, 213.0]
["2026-09-23T19:59:31.317237+00:00", "trade", 8.23, 287.0]
["2026-09-23T19:59:31.317285+00:00", "trade", 8.23, 20.0]
["2026-09-23T19:59:31.317404+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.317577+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.317603+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.318101+00:00", "trade", 8.23, 230.0]
["2026-09-23T19:59:31.318617+00:00", "trade", 8.23, 83.0]
["2026-09-23T19:59:31.318618+00:00", "trade", 8.23, 317.0]
["2026-09-23T19:59:31.321768+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.321793+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:59:31.321793+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:59:31.321795+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:59:31.321813+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.321821+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.321827+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.321839+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.322358+00:00", "trade", 8.235, 100.0]
["2026-09-23T19:59:31.322373+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.323134+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.323141+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.326824+00:00", "quote", 8.22, 8.23]
["2026-09-23T19:59:31.333063+00:00", "quote", 8.22, 8.24]
["2026-09-23T19:59:31.333064+00:00", "trade", 8.23, 100.0]
["2026-09-23T19:59:31.333076+00:00", "trade", 8.23, 10.0]
["2026-09-23T19:59:31.333083+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.333091+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.333103+00:00", "trade", 8.23, 273.0]
["2026-09-23T19:59:31.333639+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.338103+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.357284+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.369613+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.600209+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:31.652961+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:32.060996+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:32.061020+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:32.061226+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:32.071318+00:00", "trade", 8.235, 100.0]
["2026-09-23T19:59:32.072530+00:00", "trade", 8.235, 200.0]
["2026-09-23T19:59:32.109829+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:32.127926+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:32.127954+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:32.128133+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:32.148466+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:32.157758+00:00", "trade", 8.24, 60.0]
["2026-09-23T19:59:32.157767+00:00", "trade", 8.24, 300.0]
["2026-09-23T19:59:32.157767+00:00", "trade", 8.24, 188.0]
["2026-09-23T19:59:32.157767+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:32.157771+00:00", "trade", 8.24, 52.0]
["2026-09-23T19:59:32.157795+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:32.158239+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:32.158499+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:32.158838+00:00", "trade", 8.24, 3.0]
["2026-09-23T19:59:32.158910+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:32.197211+00:00", "trade", 8.24, 400.0]
["2026-09-23T19:59:32.198024+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:32.204988+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:32.205014+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:32.232536+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:32.232629+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:32.232644+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:32.232654+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:32.243238+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:32.298948+00:00", "trade", 8.23, 262.0]
["2026-09-23T19:59:32.401283+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:32.485886+00:00", "trade", 8.24, 155.0]
["2026-09-23T19:59:32.493678+00:00", "trade", 8.2475, 445.0]
["2026-09-23T19:59:32.511480+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:32.511506+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:32.592160+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:59:32.592196+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:32.592775+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:32.593299+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:32.595702+00:00", "trade", 8.24, 6.0]
["2026-09-23T19:59:32.597193+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:32.597439+00:00", "trade", 8.24, 6.0]
["2026-09-23T19:59:32.802125+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:32.802181+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:33.034540+00:00", "trade", 8.25, 100.0]
["2026-09-23T19:59:33.034619+00:00", "trade", 8.24, 45.0]
["2026-09-23T19:59:33.034620+00:00", "trade", 8.25, 60.0]
["2026-09-23T19:59:33.034622+00:00", "trade", 8.25, 395.0]
["2026-09-23T19:59:33.034626+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:33.034657+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:33.035225+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:33.068933+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:33.068941+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:33.074853+00:00", "trade", 8.24, 2.0]
["2026-09-23T19:59:33.079258+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:33.079286+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:33.110936+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:33.110943+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:33.143445+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:33.345652+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:33.345653+00:00", "trade", 8.25, 200.0]
["2026-09-23T19:59:33.345654+00:00", "trade", 8.25, 305.0]
["2026-09-23T19:59:33.345656+00:00", "trade", 8.25, 95.0]
["2026-09-23T19:59:33.345659+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:33.345666+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:33.345868+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:33.345894+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:33.346450+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:33.424844+00:00", "trade", 8.25, 2.0]
["2026-09-23T19:59:33.424871+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:33.425314+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:33.425409+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:33.425932+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:33.481892+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:33.592987+00:00", "trade", 8.25, 82.0]
["2026-09-23T19:59:33.668260+00:00", "trade", 8.25, 18.0]
["2026-09-23T19:59:33.668261+00:00", "trade", 8.25, 20.0]
["2026-09-23T19:59:33.668261+00:00", "trade", 8.25, 117.0]
["2026-09-23T19:59:33.676134+00:00", "trade", 8.259, 445.0]
["2026-09-23T19:59:33.749416+00:00", "trade", 8.26, 4.0]
["2026-09-23T19:59:34.102475+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:34.152946+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:34.357345+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:34.357463+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:34.357700+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:34.358977+00:00", "trade", 8.26, 200.0]
["2026-09-23T19:59:34.359503+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:34.362563+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:34.684480+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:34.685671+00:00", "trade", 8.26, 323.0]
["2026-09-23T19:59:34.685671+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:34.685693+00:00", "trade", 8.26, 177.0]
["2026-09-23T19:59:34.685694+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:34.685698+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:34.685707+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:34.756463+00:00", "trade", 8.25, 2.0]
["2026-09-23T19:59:35.064241+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:35.064269+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:35.064287+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:35.064669+00:00", "trade", 8.25, 16.0]
["2026-09-23T19:59:35.065534+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:35.069548+00:00", "trade", 8.25, 16.0]
["2026-09-23T19:59:35.074365+00:00", "trade", 8.25, 16.0]
["2026-09-23T19:59:35.098075+00:00", "trade", 8.26, 3.0]
["2026-09-23T19:59:35.106978+00:00", "trade", 8.25, 10.0]
["2026-09-23T19:59:35.994258+00:00", "trade", 8.2595, 600.0]
["2026-09-23T19:59:36.028801+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:36.028817+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:36.028847+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:36.153701+00:00", "trade", 8.25, 5.0]
["2026-09-23T19:59:36.223692+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:36.223776+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:36.259506+00:00", "trade", 8.257, 400.0]
["2026-09-23T19:59:36.324118+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:36.375044+00:00", "trade", 8.25, 200.0]
["2026-09-23T19:59:36.878021+00:00", "trade", 8.26, 600.0]
["2026-09-23T19:59:36.878021+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:36.878050+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:36.878261+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:36.880064+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:36.885429+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:36.885453+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:36.892816+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:36.892845+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:37.057438+00:00", "trade", 8.25, 2.0]
["2026-09-23T19:59:37.067949+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:37.067973+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:37.067982+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:37.068894+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:37.096229+00:00", "trade", 8.26, 3.0]
["2026-09-23T19:59:37.159085+00:00", "trade", 8.25, 10.0]
["2026-09-23T19:59:37.188643+00:00", "trade", 8.26, 320.0]
["2026-09-23T19:59:37.188656+00:00", "trade", 8.26, 180.0]
["2026-09-23T19:59:37.188656+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:37.188669+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:37.188684+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:37.399197+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:37.575538+00:00", "trade", 8.25, 2.0]
["2026-09-23T19:59:38.011812+00:00", "trade", 8.25, 2.0]
["2026-09-23T19:59:38.014962+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:38.014990+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:38.015585+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:38.015611+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:38.016100+00:00", "trade", 8.25, 15.0]
["2026-09-23T19:59:38.016109+00:00", "trade", 8.25, 85.0]
["2026-09-23T19:59:38.072057+00:00", "trade", 8.25, 126.0]
["2026-09-23T19:59:38.283372+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:38.283397+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:38.284530+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:38.285659+00:00", "trade", 8.25, 28.0]
["2026-09-23T19:59:38.285705+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:38.297343+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:38.297368+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:38.312397+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:38.337593+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:38.337594+00:00", "trade", 8.26, 200.0]
["2026-09-23T19:59:38.337623+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:38.425508+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:38.507101+00:00", "trade", 8.26, 354.0]
["2026-09-23T19:59:38.507101+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:38.507102+00:00", "trade", 8.26, 146.0]
["2026-09-23T19:59:38.507109+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:38.507123+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:38.507151+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:38.507217+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:38.508224+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:38.520221+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:39.126327+00:00", "trade", 8.255, 1.0]
["2026-09-23T19:59:39.132594+00:00", "trade", 8.26, 2.0]
["2026-09-23T19:59:39.389193+00:00", "trade", 8.26, 72.0]
["2026-09-23T19:59:39.596019+00:00", "trade", 8.255, 5.0]
["2026-09-23T19:59:39.596735+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:39.598187+00:00", "trade", 8.255, 6.0]
["2026-09-23T19:59:39.598987+00:00", "trade", 8.26, 300.0]
["2026-09-23T19:59:39.599860+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:39.667321+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:39.667322+00:00", "trade", 8.26, 279.0]
["2026-09-23T19:59:39.667349+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:39.668136+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:39.959455+00:00", "trade", 8.255, 5.0]
["2026-09-23T19:59:39.992219+00:00", "trade", 8.255, 100.0]
["2026-09-23T19:59:40.008056+00:00", "trade", 8.255, 7.0]
["2026-09-23T19:59:40.008057+00:00", "trade", 8.255, 3.0]
["2026-09-23T19:59:40.049791+00:00", "trade", 8.255, 10.0]
["2026-09-23T19:59:40.157944+00:00", "trade", 8.255, 5.0]
["2026-09-23T19:59:40.178368+00:00", "trade", 8.255, 1.0]
["2026-09-23T19:59:40.336833+00:00", "trade", 8.26, 2.0]
["2026-09-23T19:59:40.597953+00:00", "trade", 8.255, 1.0]
["2026-09-23T19:59:40.598781+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:40.598807+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:40.616073+00:00", "trade", 8.255, 193.0]
["2026-09-23T19:59:40.616109+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:40.616241+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:40.616266+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:40.617002+00:00", "trade", 8.255, 54.0]
["2026-09-23T19:59:40.617064+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:40.700744+00:00", "trade", 8.255, 6.0]
["2026-09-23T19:59:41.102326+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:41.102353+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:41.103857+00:00", "trade", 8.255, 2.0]
["2026-09-23T19:59:41.117197+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:41.317792+00:00", "trade", 8.255, 2.0]
["2026-09-23T19:59:42.595780+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:42.597879+00:00", "trade", 8.25, 1.0]
["2026-09-23T19:59:42.597910+00:00", "trade", 8.25, 178.0]
["2026-09-23T19:59:42.597910+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:42.597912+00:00", "trade", 8.25, 136.0]
["2026-09-23T19:59:42.597913+00:00", "trade", 8.25, 200.0]
["2026-09-23T19:59:42.597914+00:00", "trade", 8.25, 20.0]
["2026-09-23T19:59:42.597918+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:42.597924+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:42.597937+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:42.597951+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:42.597957+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:42.597965+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:42.597992+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:42.598247+00:00", "trade", 8.25, 19.0]
["2026-09-23T19:59:42.598249+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:42.598319+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:42.598327+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:42.598341+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:42.598607+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:42.600658+00:00", "trade", 8.245, 1.0]
["2026-09-23T19:59:42.602956+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:42.602963+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:42.603188+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:42.609430+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:42.670175+00:00", "trade", 8.245, 1.0]
["2026-09-23T19:59:42.673535+00:00", "trade", 8.245, 1.0]
["2026-09-23T19:59:42.847956+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:42.906998+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:42.912069+00:00", "trade", 8.247, 400.0]
["2026-09-23T19:59:43.052021+00:00", "trade", 8.245, 5.0]
["2026-09-23T19:59:43.390569+00:00", "trade", 8.25, 81.0]
["2026-09-23T19:59:43.390819+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:43.390906+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:43.391015+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:43.391022+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:43.391602+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:43.392055+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:43.392078+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:43.392499+00:00", "trade", 8.24, 1.0]
["2026-09-23T19:59:43.392707+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:43.399498+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:43.399522+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:43.400643+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:43.599244+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:43.599271+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:43.887180+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:43.902584+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:44.021477+00:00", "trade", 8.25, 1.0]
["2026-09-23T19:59:44.021478+00:00", "trade", 8.25, 177.0]
["2026-09-23T19:59:44.021480+00:00", "trade", 8.25, 1.0]
["2026-09-23T19:59:44.021481+00:00", "trade", 8.25, 119.0]
["2026-09-23T19:59:44.021484+00:00", "trade", 8.25, 44.0]
["2026-09-23T19:59:44.021485+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:44.021499+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:44.021513+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:44.023176+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:44.025656+00:00", "trade", 8.24, 2.0]
["2026-09-23T19:59:44.043384+00:00", "trade", 8.25, 13.0]
["2026-09-23T19:59:44.043419+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:44.050487+00:00", "trade", 8.25, 3.0]
["2026-09-23T19:59:44.050561+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:44.052060+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:44.052078+00:00", "trade", 8.25, 97.0]
["2026-09-23T19:59:44.052088+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:44.054786+00:00", "trade", 8.25, 151.0]
["2026-09-23T19:59:44.054786+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:44.054787+00:00", "trade", 8.25, 173.0]
["2026-09-23T19:59:44.054788+00:00", "trade", 8.25, 12.0]
["2026-09-23T19:59:44.054789+00:00", "trade", 8.25, 200.0]
["2026-09-23T19:59:44.054793+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:44.054794+00:00", "trade", 8.25, 20.0]
["2026-09-23T19:59:44.054794+00:00", "trade", 8.25, 200.0]
["2026-09-23T19:59:44.054807+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:44.054811+00:00", "trade", 8.25, 200.0]
["2026-09-23T19:59:44.054815+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:44.054823+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:44.054829+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:44.055166+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:44.055369+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:44.055397+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:44.059816+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:44.059838+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:44.059863+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:59:44.062387+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:44.062411+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:44.063788+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:44.063819+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:44.076091+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:44.076118+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:44.087199+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:44.309845+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:44.309879+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:44.351620+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:44.351621+00:00", "trade", 8.25, 254.0]
["2026-09-23T19:59:44.351622+00:00", "trade", 8.25, 200.0]
["2026-09-23T19:59:44.351628+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:44.351641+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:44.351647+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:44.351654+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:44.352197+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:44.352419+00:00", "trade", 8.255, 7.0]
["2026-09-23T19:59:44.352704+00:00", "trade", 8.255, 100.0]
["2026-09-23T19:59:44.356693+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:44.356714+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:44.356737+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:44.598704+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:44.598729+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:44.599350+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:44.687839+00:00", "trade", 8.25, 1.0]
["2026-09-23T19:59:45.033173+00:00", "trade", 8.25, 1.0]
["2026-09-23T19:59:45.033190+00:00", "trade", 8.24, 1.0]
["2026-09-23T19:59:45.081986+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:45.082024+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:45.171502+00:00", "trade", 8.26, 400.0]
["2026-09-23T19:59:45.171503+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:45.218566+00:00", "trade", 8.26, 107.0]
["2026-09-23T19:59:45.218566+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:45.316128+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:46.099501+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:46.099526+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:46.099534+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:46.596453+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:46.597446+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:46.597447+00:00", "trade", 8.26, 111.0]
["2026-09-23T19:59:46.597448+00:00", "trade", 8.26, 200.0]
["2026-09-23T19:59:46.597449+00:00", "trade", 8.26, 11.0]
["2026-09-23T19:59:46.597450+00:00", "trade", 8.26, 7.0]
["2026-09-23T19:59:46.597453+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:46.597454+00:00", "trade", 8.26, 171.0]
["2026-09-23T19:59:46.597474+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:46.597481+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:46.597523+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:46.599979+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:46.599999+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:46.600006+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:46.600797+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:46.742486+00:00", "trade", 8.25, 1.0]
["2026-09-23T19:59:46.833311+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:46.833313+00:00", "trade", 8.26, 403.0]
["2026-09-23T19:59:46.833313+00:00", "trade", 8.26, 197.0]
["2026-09-23T19:59:46.833318+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:46.833332+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:46.833538+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:46.833562+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:46.835054+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:46.841556+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:46.841583+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:46.847670+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:47.003230+00:00", "trade", 8.255, 2.0]
["2026-09-23T19:59:47.007032+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:47.008018+00:00", "trade", 8.26, 1.0]
["2026-09-23T19:59:47.011443+00:00", "trade", 8.26, 4.0]
["2026-09-23T19:59:47.012311+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:47.012350+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:47.342008+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:47.342037+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:47.581385+00:00", "trade", 8.26, 18.0]
["2026-09-23T19:59:47.581386+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:47.581426+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:47.760110+00:00", "trade", 8.26, 90.0]
["2026-09-23T19:59:47.760110+00:00", "trade", 8.26, 186.0]
["2026-09-23T19:59:47.760111+00:00", "trade", 8.26, 324.0]
["2026-09-23T19:59:47.760117+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:47.760125+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:47.760138+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:47.760743+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:47.760771+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:48.080749+00:00", "trade", 8.255, 20.0]
["2026-09-23T19:59:48.085559+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:48.097082+00:00", "trade", 8.26, 188.0]
["2026-09-23T19:59:48.097083+00:00", "trade", 8.26, 3.0]
["2026-09-23T19:59:48.097084+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:48.097086+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:48.097089+00:00", "trade", 8.26, 9.0]
["2026-09-23T19:59:48.097136+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:48.097137+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:48.097138+00:00", "trade", 8.26, 592.0]
["2026-09-23T19:59:48.097145+00:00", "trade", 8.26, 4.0]
["2026-09-23T19:59:48.097157+00:00", "trade", 8.265, 176.0]
["2026-09-23T19:59:48.097161+00:00", "quote", 8.25, 8.27]
["2026-09-23T19:59:48.097168+00:00", "quote", 8.25, 8.27]
["2026-09-23T19:59:48.097175+00:00", "quote", 8.25, 8.27]
["2026-09-23T19:59:48.097189+00:00", "quote", 8.25, 8.27]
["2026-09-23T19:59:48.097196+00:00", "quote", 8.25, 8.27]
["2026-09-23T19:59:48.097218+00:00", "quote", 8.25, 8.27]
["2026-09-23T19:59:48.098281+00:00", "quote", 8.25, 8.27]
["2026-09-23T19:59:48.100532+00:00", "trade", 8.26, 6.0]
["2026-09-23T19:59:48.101456+00:00", "quote", 8.25, 8.27]
["2026-09-23T19:59:48.101483+00:00", "quote", 8.25, 8.27]
["2026-09-23T19:59:48.102171+00:00", "quote", 8.25, 8.27]
["2026-09-23T19:59:48.103375+00:00", "trade", 8.27, 2.0]
["2026-09-23T19:59:48.115814+00:00", "quote", 8.25, 8.27]
["2026-09-23T19:59:48.126705+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:48.126712+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:48.157928+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:48.157954+00:00", "trade", 8.26, 2.0]
["2026-09-23T19:59:48.157955+00:00", "trade", 8.26, 8.0]
["2026-09-23T19:59:48.157961+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:48.157981+00:00", "trade", 8.26, 192.0]
["2026-09-23T19:59:48.157982+00:00", "quote", 8.25, 8.27]
["2026-09-23T19:59:48.158002+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:48.158010+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:48.158016+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:48.158023+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:48.158059+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:48.162061+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:48.163048+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:48.176061+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:48.197766+00:00", "trade", 8.25, 14.0]
["2026-09-23T19:59:48.197794+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:48.197800+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:48.225929+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:48.408068+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:48.672773+00:00", "trade", 8.25, 4.0]
["2026-09-23T19:59:48.672800+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:48.673322+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:48.673394+00:00", "trade", 8.25, 3.0]
["2026-09-23T19:59:48.673457+00:00", "trade", 8.25, 3.0]
["2026-09-23T19:59:48.677894+00:00", "trade", 8.255, 100.0]
["2026-09-23T19:59:48.677971+00:00", "trade", 8.255, 100.0]
["2026-09-23T19:59:48.706656+00:00", "trade", 8.255, 100.0]
["2026-09-23T19:59:48.707039+00:00", "trade", 8.255, 83.0]
["2026-09-23T19:59:48.751020+00:00", "trade", 8.255, 3.0]
["2026-09-23T19:59:48.956390+00:00", "trade", 8.25, 2.0]
["2026-09-23T19:59:48.956420+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:48.956445+00:00", "trade", 8.25, 160.0]
["2026-09-23T19:59:48.956447+00:00", "trade", 8.25, 4.0]
["2026-09-23T19:59:48.956448+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:48.956476+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:48.956483+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:48.956489+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:48.956496+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:48.956527+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:48.956533+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:48.956547+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:48.956816+00:00", "trade", 8.25, 100.0]
["2026-09-23T19:59:48.957024+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:48.957551+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:48.959706+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:48.961479+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:49.118343+00:00", "trade", 8.245, 1.0]
["2026-09-23T19:59:49.206477+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:49.389253+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:49.445677+00:00", "trade", 8.245, 828.0]
["2026-09-23T19:59:49.720040+00:00", "trade", 8.25, 184.0]
["2026-09-23T19:59:49.720040+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:49.720070+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:49.758791+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:49.758805+00:00", "trade", 8.24, 1.0]
["2026-09-23T19:59:50.025580+00:00", "trade", 8.24, 1.0]
["2026-09-23T19:59:50.026068+00:00", "trade", 8.24, 90.0]
["2026-09-23T19:59:50.026068+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026069+00:00", "trade", 8.24, 819.0]
["2026-09-23T19:59:50.026071+00:00", "trade", 8.24, 78.0]
["2026-09-23T19:59:50.026072+00:00", "trade", 8.24, 800.0]
["2026-09-23T19:59:50.026075+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026090+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026099+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026103+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:59:50.026106+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026113+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026121+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026128+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026135+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026143+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026146+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:59:50.026158+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026172+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026178+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026191+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:59:50.026192+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026199+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026238+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026239+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:59:50.026282+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:59:50.026289+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026328+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:59:50.026328+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026377+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026378+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:59:50.026422+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:59:50.026423+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026466+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:59:50.026466+00:00", "quote", 8.24, 8.25]
["2026-09-23T19:59:50.026552+00:00", "trade", 8.24, 184.0]
["2026-09-23T19:59:50.026554+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:50.026642+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:50.026662+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:50.028431+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:50.028433+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:59:50.028433+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:59:50.028438+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:50.028445+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:50.028460+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:50.031091+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:50.032230+00:00", "trade", 8.24, 80.0]
["2026-09-23T19:59:50.032231+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:50.032232+00:00", "trade", 8.24, 120.0]
["2026-09-23T19:59:50.032238+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:50.032262+00:00", "trade", 8.24, 30.0]
["2026-09-23T19:59:50.035685+00:00", "trade", 8.24, 200.0]
["2026-09-23T19:59:50.035685+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:50.036431+00:00", "trade", 8.245, 100.0]
["2026-09-23T19:59:50.042813+00:00", "trade", 8.24, 14.0]
["2026-09-23T19:59:50.044844+00:00", "trade", 8.24, 12.0]
["2026-09-23T19:59:50.096157+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:50.097210+00:00", "quote", 8.23, 8.25]
["2026-09-23T19:59:50.144878+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:50.144940+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:50.175502+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:50.177460+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:50.194127+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:50.201866+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:50.221179+00:00", "trade", 8.235, 61.0]
["2026-09-23T19:59:50.221659+00:00", "trade", 8.235, 21.0]
["2026-09-23T19:59:50.309723+00:00", "quote", 8.23, 8.24]
["2026-09-23T19:59:50.327987+00:00", "trade", 8.24, 14.0]
["2026-09-23T19:59:50.363086+00:00", "trade", 8.24, 46.0]
["2026-09-23T19:59:50.363088+00:00", "trade", 8.24, 100.0]
["2026-09-23T19:59:50.363094+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:59:50.363109+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:50.363159+00:00", "trade", 8.25, 100.0]
["2026-09-23T19:59:50.363187+00:00", "trade", 8.25, 40.0]
["2026-09-23T19:59:50.363767+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:50.363799+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:50.363858+00:00", "trade", 8.25, 200.0]
["2026-09-23T19:59:50.364154+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:50.368246+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:50.368278+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:59:50.402621+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:50.423739+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:59:50.445075+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:50.570747+00:00", "trade", 8.26, 2.0]
["2026-09-23T19:59:50.677767+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:59:50.700377+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:59:50.701505+00:00", "trade", 8.25, 30.0]
["2026-09-23T19:59:50.731049+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:59:50.731050+00:00", "trade", 8.25, 100.0]
["2026-09-23T19:59:50.731051+00:00", "trade", 8.26, 190.0]
["2026-09-23T19:59:50.731833+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:50.754948+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:50.754948+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:50.773543+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:50.774261+00:00", "quote", 8.23, 8.26]
["2026-09-23T19:59:50.775644+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:50.800815+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:50.800843+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:50.802642+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:50.804941+00:00", "trade", 8.2595, 600.0]
["2026-09-23T19:59:51.187576+00:00", "trade", 8.26, 600.0]
["2026-09-23T19:59:51.228107+00:00", "trade", 8.25, 12.0]
["2026-09-23T19:59:51.230734+00:00", "trade", 8.25, 150.0]
["2026-09-23T19:59:51.583988+00:00", "trade", 8.26, 600.0]
["2026-09-23T19:59:51.651876+00:00", "trade", 8.25, 7.0]
["2026-09-23T19:59:51.731930+00:00", "trade", 8.26, 118.0]
["2026-09-23T19:59:51.731931+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:51.731962+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:51.869717+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:51.978770+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:51.978810+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:51.979104+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:51.979165+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:51.980103+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:51.980104+00:00", "trade", 8.26, 192.0]
["2026-09-23T19:59:51.980105+00:00", "trade", 8.26, 8.0]
["2026-09-23T19:59:51.980125+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:51.980585+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:51.981136+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:51.981162+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:51.991202+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:51.991795+00:00", "quote", 8.24, 8.27]
["2026-09-23T19:59:52.034454+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:52.034487+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:52.075404+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:52.285564+00:00", "trade", 8.26, 513.0]
["2026-09-23T19:59:52.285565+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:52.285566+00:00", "trade", 8.26, 87.0]
["2026-09-23T19:59:52.285573+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:52.285587+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:52.285594+00:00", "quote", 8.25, 8.26]
["2026-09-23T19:59:52.287263+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:52.287286+00:00", "quote", 8.24, 8.26]
["2026-09-23T19:59:52.305775+00:00", "quote", 8.24, 8.27]
["2026-09-23T19:59:52.526181+00:00", "trade", 8.26, 1.0]
["2026-09-23T19:59:52.709735+00:00", "trade", 8.26, 99.0]
["2026-09-23T19:59:52.709735+00:00", "quote", 8.24, 8.27]
["2026-09-23T19:59:52.709736+00:00", "trade", 8.27, 177.0]
["2026-09-23T19:59:52.709737+00:00", "trade", 8.27, 101.0]
["2026-09-23T19:59:52.709756+00:00", "quote", 8.25, 8.27]
["2026-09-23T19:59:52.709790+00:00", "quote", 8.25, 8.27]
["2026-09-23T19:59:52.709793+00:00", "trade", 8.26, 75.0]
["2026-09-23T19:59:52.709802+00:00", "trade", 8.27, 100.0]
["2026-09-23T19:59:52.709806+00:00", "trade", 8.27, 25.0]
["2026-09-23T19:59:52.709838+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:52.709840+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:52.709883+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:52.710040+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:52.710122+00:00", "trade", 8.26, 60.0]
["2026-09-23T19:59:52.710135+00:00", "trade", 8.26, 100.0]
["2026-09-23T19:59:52.710156+00:00", "trade", 8.26, 23.0]
["2026-09-23T19:59:52.710293+00:00", "quote", 8.25, 8.27]
["2026-09-23T19:59:52.710333+00:00", "trade", 8.26, 75.0]
["2026-09-23T19:59:52.710457+00:00", "quote", 8.25, 8.27]
["2026-09-23T19:59:52.710490+00:00", "quote", 8.25, 8.27]
["2026-09-23T19:59:52.710653+00:00", "trade", 8.26, 60.0]
["2026-09-23T19:59:52.710860+00:00", "trade", 8.26, 7.0]
["2026-09-23T19:59:52.711279+00:00", "trade", 8.26, 493.0]
["2026-09-23T19:59:52.711735+00:00", "quote", 8.25, 8.27]
["2026-09-23T19:59:52.733251+00:00", "trade", 8.27, 99.0]
["2026-09-23T19:59:52.733252+00:00", "quote", 8.25, 8.27]
["2026-09-23T19:59:52.733253+00:00", "trade", 8.27, 32.0]
["2026-09-23T19:59:52.733281+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:52.733379+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:52.733386+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:52.733430+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:52.759977+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:53.065316+00:00", "trade", 8.265, 155.0]
["2026-09-23T19:59:53.065330+00:00", "trade", 8.265, 132.0]
["2026-09-23T19:59:53.065478+00:00", "trade", 8.265, 13.0]
["2026-09-23T19:59:53.065761+00:00", "trade", 8.265, 100.0]
["2026-09-23T19:59:53.068173+00:00", "trade", 8.265, 100.0]
["2026-09-23T19:59:53.073321+00:00", "trade", 8.2695, 100.0]
["2026-09-23T19:59:53.095712+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:53.491221+00:00", "trade", 8.265, 500.0]
["2026-09-23T19:59:53.502502+00:00", "trade", 8.265, 100.0]
["2026-09-23T19:59:53.733598+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:53.733684+00:00", "trade", 8.27, 91.0]
["2026-09-23T19:59:53.888090+00:00", "trade", 8.27, 100.0]
["2026-09-23T19:59:53.888223+00:00", "trade", 8.27, 100.0]
["2026-09-23T19:59:53.888498+00:00", "trade", 8.27, 100.0]
["2026-09-23T19:59:53.889403+00:00", "trade", 8.27, 227.0]
["2026-09-23T19:59:53.889403+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:53.889405+00:00", "trade", 8.27, 73.0]
["2026-09-23T19:59:53.889411+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:54.271474+00:00", "trade", 8.27, 64.0]
["2026-09-23T19:59:54.271475+00:00", "trade", 8.27, 186.0]
["2026-09-23T19:59:54.271475+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:54.271477+00:00", "trade", 8.27, 200.0]
["2026-09-23T19:59:54.271478+00:00", "trade", 8.27, 150.0]
["2026-09-23T19:59:54.271482+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:54.271496+00:00", "quote", 8.27, 8.28]
["2026-09-23T19:59:54.271497+00:00", "trade", 8.27, 65.0]
["2026-09-23T19:59:54.271504+00:00", "quote", 8.27, 8.28]
["2026-09-23T19:59:54.271511+00:00", "quote", 8.27, 8.28]
["2026-09-23T19:59:54.271524+00:00", "trade", 8.27, 100.0]
["2026-09-23T19:59:54.271524+00:00", "quote", 8.27, 8.28]
["2026-09-23T19:59:54.271545+00:00", "trade", 8.27, 559.0]
["2026-09-23T19:59:54.271545+00:00", "quote", 8.27, 8.28]
["2026-09-23T19:59:54.271546+00:00", "trade", 8.27, 177.0]
["2026-09-23T19:59:54.271555+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:54.271569+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:54.271576+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:54.271582+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:54.271590+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:54.271597+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:54.271604+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:54.271616+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:54.271623+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:54.276584+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:54.276605+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:54.309579+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:54.309606+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:54.322194+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:54.729337+00:00", "trade", 8.27, 165.0]
["2026-09-23T19:59:54.729337+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:54.729338+00:00", "trade", 8.27, 394.0]
["2026-09-23T19:59:54.729340+00:00", "trade", 8.27, 41.0]
["2026-09-23T19:59:54.729345+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:54.729359+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:54.737569+00:00", "trade", 8.27, 65.0]
["2026-09-23T19:59:54.740141+00:00", "trade", 8.26, 7.0]
["2026-09-23T19:59:54.740177+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:54.742531+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:54.791646+00:00", "trade", 8.265, 148.0]
["2026-09-23T19:59:54.853371+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:54.935685+00:00", "trade", 8.265, 100.0]
["2026-09-23T19:59:54.935685+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:54.935687+00:00", "trade", 8.27, 59.0]
["2026-09-23T19:59:54.935688+00:00", "trade", 8.27, 65.0]
["2026-09-23T19:59:54.935689+00:00", "trade", 8.27, 46.0]
["2026-09-23T19:59:54.935692+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:55.342259+00:00", "trade", 8.26, 10.0]
["2026-09-23T19:59:55.342288+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:55.718390+00:00", "trade", 8.265, 500.0]
["2026-09-23T19:59:55.731157+00:00", "trade", 8.265, 100.0]
["2026-09-23T19:59:55.746584+00:00", "trade", 8.27, 125.0]
["2026-09-23T19:59:55.746584+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:55.746607+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:56.050212+00:00", "trade", 8.27, 214.0]
["2026-09-23T19:59:56.050213+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:56.050214+00:00", "trade", 8.27, 7.0]
["2026-09-23T19:59:56.050215+00:00", "trade", 8.27, 10.0]
["2026-09-23T19:59:56.050216+00:00", "trade", 8.28, 334.0]
["2026-09-23T19:59:56.050234+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:56.050241+00:00", "quote", 8.27, 8.28]
["2026-09-23T19:59:56.050249+00:00", "quote", 8.27, 8.28]
["2026-09-23T19:59:56.050256+00:00", "quote", 8.27, 8.28]
["2026-09-23T19:59:56.050450+00:00", "trade", 8.27, 35.0]
["2026-09-23T19:59:56.050790+00:00", "quote", 8.27, 8.28]
["2026-09-23T19:59:56.050888+00:00", "quote", 8.27, 8.28]
["2026-09-23T19:59:56.055255+00:00", "quote", 8.27, 8.28]
["2026-09-23T19:59:56.055279+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:56.055576+00:00", "trade", 8.275, 100.0]
["2026-09-23T19:59:56.083524+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:56.122610+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:56.579470+00:00", "trade", 8.27, 233.0]
["2026-09-23T19:59:56.587461+00:00", "trade", 8.28, 367.0]
["2026-09-23T19:59:56.738917+00:00", "trade", 8.27, 76.0]
["2026-09-23T19:59:56.739380+00:00", "trade", 8.27, 15.0]
["2026-09-23T19:59:56.739389+00:00", "trade", 8.27, 85.0]
["2026-09-23T19:59:56.874455+00:00", "trade", 8.27, 415.0]
["2026-09-23T19:59:56.877383+00:00", "trade", 8.28, 185.0]
["2026-09-23T19:59:56.877384+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:56.877403+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:56.877411+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:56.878171+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:56.878467+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:56.930552+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:56.931399+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:56.931425+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:56.931928+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:56.931949+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:56.931956+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:56.932777+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:56.974274+00:00", "trade", 8.27, 67.0]
["2026-09-23T19:59:56.976359+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:56.976465+00:00", "trade", 8.28, 23.0]
["2026-09-23T19:59:57.129238+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:57.129264+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:57.132299+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:57.239913+00:00", "trade", 8.275, 108.0]
["2026-09-23T19:59:57.240113+00:00", "trade", 8.28, 100.0]
["2026-09-23T19:59:57.240970+00:00", "trade", 8.28, 392.0]
["2026-09-23T19:59:57.240970+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:57.241004+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:57.243043+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:57.549375+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:57.549752+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:57.550872+00:00", "trade", 8.27, 198.0]
["2026-09-23T19:59:57.553009+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:57.553036+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:57.610522+00:00", "trade", 8.27, 82.0]
["2026-09-23T19:59:57.612056+00:00", "trade", 8.27, 100.0]
["2026-09-23T19:59:57.615576+00:00", "trade", 8.28, 500.0]
["2026-09-23T19:59:57.615576+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:57.615606+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:57.616363+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:57.648568+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:57.733017+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:57.733971+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:57.743607+00:00", "trade", 8.27, 100.0]
["2026-09-23T19:59:57.970902+00:00", "quote", 8.24, 8.28]
["2026-09-23T19:59:57.971761+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:57.971788+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:57.971810+00:00", "trade", 8.27, 100.0]
["2026-09-23T19:59:57.972423+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:58.046959+00:00", "trade", 8.28, 1.0]
["2026-09-23T19:59:58.046997+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:58.049009+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:58.081453+00:00", "trade", 8.28, 600.0]
["2026-09-23T19:59:58.081454+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:58.081474+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:58.081485+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:58.082245+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:58.084498+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:58.092014+00:00", "trade", 8.27, 61.0]
["2026-09-23T19:59:58.093932+00:00", "trade", 8.28, 90.0]
["2026-09-23T19:59:58.093935+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:58.093960+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:58.102255+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:58.124246+00:00", "trade", 8.27, 100.0]
["2026-09-23T19:59:58.124247+00:00", "trade", 8.27, 200.0]
["2026-09-23T19:59:58.124247+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:58.124942+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:58.125409+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:58.343050+00:00", "quote", 8.26, 8.27]
["2026-09-23T19:59:58.440688+00:00", "trade", 8.27, 208.0]
["2026-09-23T19:59:58.440689+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:58.440690+00:00", "trade", 8.28, 392.0]
["2026-09-23T19:59:58.440697+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:58.440708+00:00", "quote", 8.27, 8.28]
["2026-09-23T19:59:58.440715+00:00", "quote", 8.27, 8.28]
["2026-09-23T19:59:58.440982+00:00", "trade", 8.27, 119.0]
["2026-09-23T19:59:58.441320+00:00", "quote", 8.27, 8.28]
["2026-09-23T19:59:58.442695+00:00", "quote", 8.27, 8.28]
["2026-09-23T19:59:58.445788+00:00", "quote", 8.27, 8.28]
["2026-09-23T19:59:58.445811+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:58.445835+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:58.445860+00:00", "trade", 8.27, 300.0]
["2026-09-23T19:59:58.448072+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:58.489027+00:00", "quote", 8.24, 8.28]
["2026-09-23T19:59:58.538540+00:00", "trade", 8.28, 92.0]
["2026-09-23T19:59:58.538540+00:00", "quote", 8.24, 8.28]
["2026-09-23T19:59:58.538561+00:00", "quote", 8.24, 8.28]
["2026-09-23T19:59:58.538571+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:58.539363+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:58.539820+00:00", "quote", 8.25, 8.28]
["2026-09-23T19:59:58.540466+00:00", "quote", 8.24, 8.28]
["2026-09-23T19:59:58.540515+00:00", "quote", 8.26, 8.28]
["2026-09-23T19:59:58.544018+00:00", "trade", 8.27, 92.0]
["2026-09-23T19:59:59.554720+00:00", "quote", 8.25, 8.28]
["2026-09-23T19:59:59.667419+00:00", "trade", 8.28, 7.0]
["2026-09-23T19:59:59.668126+00:00", "trade", 8.28, 3.0]
["2026-09-23T19:59:59.669396+00:00", "trade", 8.28, 6.0]
["2026-09-23T19:59:59.670266+00:00", "quote", 8.25, 8.28]
["2026-09-23T19:59:59.671555+00:00", "trade", 8.28, 4.0]
["2026-09-23T19:59:59.672198+00:00", "trade", 8.28, 5.0]
["2026-09-23T19:59:59.673003+00:00", "trade", 8.28, 7.0]
["2026-09-23T19:59:59.673031+00:00", "trade", 8.28, 3.0]
["2026-09-23T19:59:59.673069+00:00", "trade", 8.28, 22.0]
["2026-09-23T19:59:59.674548+00:00", "trade", 8.28, 2.0]
["2026-09-23T19:59:59.676878+00:00", "trade", 8.28, 7.0]
["2026-09-23T19:59:59.679620+00:00", "quote", 8.25, 8.28]
["2026-09-23T19:59:59.679627+00:00", "quote", 8.25, 8.28]
["2026-09-23T19:59:59.686700+00:00", "trade", 8.265, 1.0]
["2026-09-23T19:59:59.708061+00:00", "quote", 8.25, 8.28]
["2026-09-23T19:59:59.708067+00:00", "quote", 8.25, 8.28]
["2026-09-23T19:59:59.712000+00:00", "trade", 8.28, 6.0]
["2026-09-23T19:59:59.712001+00:00", "quote", 8.25, 8.28]
["2026-09-23T19:59:59.715394+00:00", "trade", 8.28, 6.0]
["2026-09-23T19:59:59.715604+00:00", "trade", 8.28, 4.0]
["2026-09-23T19:59:59.952821+00:00", "quote", 8.25, 8.28]